32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 3 | 20230822 | 194400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20230822 | 194300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20230822 | 194200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20230822 | 194100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20230822 | 194000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20230822 | 193900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20230822 | 193800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20230822 | 193700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20230822 | 193600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20230822 | 193500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20230822 | 193400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20230822 | 193300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20230822 | 193200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20230822 | 193100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20230822 | 193000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20230822 | 192900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20230822 | 192800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20230822 | 192700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20230822 | 192600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20230822 | 192500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20230822 | 192400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20230822 | 192300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20230822 | 192200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20230822 | 192100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20230822 | 192000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20230822 | 191900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20230822 | 191800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20230822 | 191700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20230822 | 191600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20230822 | 191500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 33 | 20230822 | 191400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20230822 | 191300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20230822 | 191200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20230822 | 191100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20230822 | 191000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20230822 | 190900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20230822 | 190800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20230822 | 190700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20230822 | 190600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20230822 | 190500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20230822 | 190400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20230822 | 190300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20230822 | 190200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20230822 | 190100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20230822 | 190000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20230822 | 185900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20230822 | 185800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20230822 | 185700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20230822 | 185600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20230822 | 185500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20230822 | 185400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20230822 | 185300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20230822 | 185200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20230822 | 185100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20230822 | 185000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20230822 | 184900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20230822 | 184800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20230822 | 184700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20230822 | 184600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20230822 | 184500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 63 | 20230822 | 184400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20230822 | 184300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20230822 | 184200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20230822 | 184100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20230822 | 184000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20230822 | 183900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20230822 | 183800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20230822 | 183700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20230822 | 183600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20230822 | 183500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20230822 | 183400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20230822 | 183300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20230822 | 183200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20230822 | 183100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20230822 | 183000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20230822 | 182900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20230822 | 182800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20230822 | 182700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20230822 | 182600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20230822 | 182500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20230822 | 182400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20230822 | 182300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20230822 | 182200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20230822 | 182100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20230822 | 182000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20230822 | 181900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20230822 | 181800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20230822 | 181700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20230822 | 181600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20230822 | 181500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 93 | 20230822 | 181400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20230822 | 181300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20230822 | 181200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20230822 | 181100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20230822 | 181000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20230822 | 180900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20230822 | 180800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20230822 | 180700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20230822 | 180600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20230822 | 180500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20230822 | 180400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20230822 | 180300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20230822 | 180200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20230822 | 180100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20230822 | 180000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20230822 | 175900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20230822 | 175800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20230822 | 175700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20230822 | 175600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20230822 | 175500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20230822 | 175400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20230822 | 175300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20230822 | 175200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20230822 | 175100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20230822 | 175000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20230822 | 174900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20230822 | 174800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20230822 | 174700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20230822 | 174600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20230822 | 174500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 123 | 20230822 | 174400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20230822 | 174300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20230822 | 174200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20230822 | 174100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20230822 | 174000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20230822 | 173900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20230822 | 173800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20230822 | 173700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20230822 | 173600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20230822 | 173500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20230822 | 173400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20230822 | 173300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20230822 | 173200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20230822 | 173100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20230822 | 173000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20230822 | 172900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20230822 | 172800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20230822 | 172700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20230822 | 172600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20230822 | 172500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20230822 | 172400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20230822 | 172300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20230822 | 172200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20230822 | 172100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20230822 | 172000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20230822 | 171900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20230822 | 171800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20230822 | 171700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20230822 | 171600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20230822 | 171500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 153 | 20230822 | 171400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20230822 | 171300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20230822 | 171200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20230822 | 171100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20230822 | 171000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20230822 | 170900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20230822 | 170800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20230822 | 170700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20230822 | 170600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20230822 | 170500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20230822 | 170400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20230822 | 170300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20230822 | 170200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20230822 | 170100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20230822 | 170000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20230822 | 165900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20230822 | 165800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20230822 | 165700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20230822 | 165600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20230822 | 165500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20230822 | 165400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20230822 | 165300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20230822 | 165200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20230822 | 165100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20230822 | 165000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20230822 | 164900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20230822 | 164800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20230822 | 164700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20230822 | 164600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20230822 | 164500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 183 | 20230822 | 164400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20230822 | 164300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20230822 | 164200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20230822 | 164100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20230822 | 164000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20230822 | 163900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20230822 | 163800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20230822 | 163700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20230822 | 163600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20230822 | 163500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20230822 | 163400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20230822 | 163300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20230822 | 163200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20230822 | 163100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20230822 | 163000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20230822 | 162900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20230822 | 162800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20230822 | 162700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20230822 | 162600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20230822 | 162500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20230822 | 162400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20230822 | 162300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20230822 | 162200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20230822 | 162100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20230822 | 162000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20230822 | 161900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20230822 | 161800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20230822 | 161700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20230822 | 161600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20230822 | 161500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 213 | 20230822 | 161400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20230822 | 161300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20230822 | 161200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20230822 | 161100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20230822 | 161000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20230822 | 160900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20230822 | 160800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20230822 | 160700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20230822 | 160600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20230822 | 160500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20230822 | 160400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20230822 | 160300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20230822 | 160200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20230822 | 160100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20230822 | 160000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20230822 | 155900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20230822 | 155800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20230822 | 155700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20230822 | 155600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20230822 | 155500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20230822 | 155400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20230822 | 155300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20230822 | 155200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20230822 | 155100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20230822 | 155000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20230822 | 154900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20230822 | 154800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20230822 | 154700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20230822 | 154600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20230822 | 154500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 243 | 20230822 | 154400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20230822 | 154300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20230822 | 154200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20230822 | 154100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20230822 | 154000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20230822 | 153900 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20230822 | 153800 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20230822 | 153700 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20230822 | 153600 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20230822 | 153500 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20230822 | 153400 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20230822 | 153300 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20230822 | 153200 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20230822 | 153100 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20230822 | 153000 | 2131980165 | 2690 | 2690 | 2690 | 2690 | 6561 |
| 258 | 20230822 | 152900 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20230822 | 152800 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20230822 | 152700 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20230822 | 152600 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20230822 | 152500 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20230822 | 152400 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20230822 | 152300 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20230822 | 152200 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20230822 | 152100 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20230822 | 152000 | 2114331075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20230822 | 151900 | 2114331075 | 2690 | 2695 | 2695 | 2690 | 5928 |
| 269 | 20230822 | 151800 | 2098369940 | 2695 | 2690 | 2695 | 2690 | 5512 |
| 270 | 20230822 | 151700 | 2083542650 | 2690 | 2690 | 2695 | 2690 | 1215 |
| 271 | 20230822 | 151600 | 2080272245 | 2700 | 2700 | 2700 | 2700 | 1750 |
| 272 | 20230822 | 151500 | 2075547245 | 2700 | 2690 | 2700 | 2690 | 1362 |
| 273 | 20230822 | 151400 | 2071883175 | 2690 | 2700 | 2700 | 2690 | 2552 |
| 274 | 20230822 | 151300 | 2065010365 | 2695 | 2700 | 2700 | 2695 | 4520 |
| 275 | 20230822 | 151200 | 2052828750 | 2705 | 2710 | 2710 | 2700 | 5924 |
| 276 | 20230822 | 151100 | 2036832340 | 2710 | 2715 | 2715 | 2710 | 101 |
| 277 | 20230822 | 151000 | 2036558130 | 2715 | 2705 | 2715 | 2700 | 1376 |
| 278 | 20230822 | 150900 | 2032837330 | 2710 | 2705 | 2710 | 2705 | 20 |
| 279 | 20230822 | 150800 | 2032783180 | 2715 | 2715 | 2715 | 2715 | 30 |
| 280 | 20230822 | 150700 | 2032701730 | 2715 | 2715 | 2715 | 2715 | 4 |
| 281 | 20230822 | 150600 | 2032690870 | 2715 | 2715 | 2715 | 2715 | 38 |
| 282 | 20230822 | 150500 | 2032587700 | 2715 | 2715 | 2715 | 2710 | 433 |
| 283 | 20230822 | 150400 | 2031414105 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20230822 | 150300 | 2031414105 | 2715 | 2715 | 2715 | 2715 | 3 |
| 285 | 20230822 | 150200 | 2031405960 | 2705 | 2710 | 2715 | 2705 | 320 |
| 286 | 20230822 | 150100 | 2030540240 | 2710 | 2705 | 2710 | 2705 | 603 |
| 287 | 20230822 | 150000 | 2028906610 | 2705 | 2705 | 2705 | 2705 | 165 |
| 288 | 20230822 | 145900 | 2028460285 | 2710 | 2710 | 2710 | 2705 | 1400 |
| 289 | 20230822 | 145800 | 2024671285 | 2710 | 2705 | 2715 | 2705 | 3242 |
| 290 | 20230822 | 145700 | 2015885955 | 2705 | 2710 | 2710 | 2705 | 6 |
| 291 | 20230822 | 145600 | 2015869720 | 2710 | 2710 | 2710 | 2710 | 101 |
| 292 | 20230822 | 145500 | 2015596010 | 2710 | 2710 | 2710 | 2710 | 559 |
| 293 | 20230822 | 145400 | 2014081120 | 2710 | 2710 | 2710 | 2710 | 24 |
| 294 | 20230822 | 145300 | 2014016080 | 2710 | 2710 | 2710 | 2710 | 0 |
| 295 | 20230822 | 145200 | 2014016080 | 2710 | 2710 | 2710 | 2705 | 234 |
| 296 | 20230822 | 145100 | 2013382060 | 2705 | 2705 | 2710 | 2705 | 202 |
| 297 | 20230822 | 145000 | 2012835645 | 2705 | 2710 | 2710 | 2705 | 561 |
| 298 | 20230822 | 144900 | 2011316395 | 2710 | 2705 | 2710 | 2705 | 527 |
| 299 | 20230822 | 144800 | 2009890825 | 2710 | 2710 | 2710 | 2710 | 2 |
| 300 | 20230822 | 144700 | 2009885405 | 2705 | 2705 | 2705 | 2705 | 296 |
| 301 | 20230822 | 144600 | 2009084725 | 2710 | 2705 | 2710 | 2705 | 702 |
| 302 | 20230822 | 144500 | 2007185805 | 2705 | 2710 | 2710 | 2705 | 136 |
| 303 | 20230822 | 144400 | 2006817745 | 2705 | 2710 | 2710 | 2705 | 211 |
| 304 | 20230822 | 144300 | 2006246970 | 2710 | 2710 | 2710 | 2710 | 1 |
| 305 | 20230822 | 144200 | 2006244260 | 2710 | 2710 | 2710 | 2710 | 7 |
| 306 | 20230822 | 144100 | 2006225290 | 2710 | 2710 | 2710 | 2710 | 3 |
| 307 | 20230822 | 144000 | 2006217160 | 2705 | 2705 | 2705 | 2705 | 597 |
| 308 | 20230822 | 143900 | 2004602275 | 2705 | 2710 | 2710 | 2705 | 25 |
| 309 | 20230822 | 143800 | 2004534625 | 2705 | 2715 | 2715 | 2705 | 859 |
| 310 | 20230822 | 143700 | 2002206780 | 2715 | 2715 | 2715 | 2715 | 2 |
| 311 | 20230822 | 143600 | 2002201350 | 2710 | 2710 | 2715 | 2710 | 222 |
| 312 | 20230822 | 143500 | 2001599720 | 2715 | 2715 | 2715 | 2715 | 4 |
| 313 | 20230822 | 143400 | 2001588860 | 2715 | 2715 | 2715 | 2715 | 0 |
| 314 | 20230822 | 143300 | 2001588860 | 2715 | 2715 | 2720 | 2715 | 2155 |
| 315 | 20230822 | 143200 | 1995738030 | 2715 | 2715 | 2715 | 2715 | 924 |
| 316 | 20230822 | 143100 | 1993229370 | 2715 | 2715 | 2715 | 2715 | 1053 |
| 317 | 20230822 | 143000 | 1990370475 | 2720 | 2720 | 2720 | 2720 | 707 |
| 318 | 20230822 | 142900 | 1988447435 | 2720 | 2720 | 2720 | 2720 | 472 |
| 319 | 20230822 | 142800 | 1987163595 | 2720 | 2720 | 2720 | 2720 | 0 |
| 320 | 20230822 | 142700 | 1987163595 | 2720 | 2720 | 2720 | 2720 | 1072 |
| 321 | 20230822 | 142600 | 1984247755 | 2720 | 2720 | 2720 | 2720 | 1210 |
| 322 | 20230822 | 142500 | 1980956555 | 2720 | 2720 | 2720 | 2720 | 293 |
| 323 | 20230822 | 142400 | 1980159595 | 2720 | 2715 | 2720 | 2715 | 562 |
| 324 | 20230822 | 142300 | 1978633760 | 2710 | 2710 | 2710 | 2710 | 765 |
| 325 | 20230822 | 142200 | 1976560610 | 2710 | 2710 | 2710 | 2710 | 13 |
| 326 | 20230822 | 142100 | 1976525380 | 2705 | 2705 | 2705 | 2705 | 1457 |
| 327 | 20230822 | 142000 | 1972584195 | 2705 | 2705 | 2705 | 2705 | 50 |
| 328 | 20230822 | 141900 | 1972448945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20230822 | 141800 | 1972448945 | 2705 | 2710 | 2710 | 2705 | 222 |
| 330 | 20230822 | 141700 | 1971847330 | 2710 | 2710 | 2710 | 2710 | 14 |
| 331 | 20230822 | 141600 | 1971809390 | 2710 | 2705 | 2710 | 2705 | 39 |
| 332 | 20230822 | 141500 | 1971703890 | 2705 | 2705 | 2705 | 2705 | 0 |
| 333 | 20230822 | 141400 | 1971703890 | 2705 | 2710 | 2710 | 2705 | 575 |
| 334 | 20230822 | 141300 | 1970148140 | 2710 | 2710 | 2710 | 2710 | 125 |
| 335 | 20230822 | 141200 | 1969809390 | 2710 | 2705 | 2710 | 2705 | 210 |
| 336 | 20230822 | 141100 | 1969240590 | 2705 | 2705 | 2705 | 2705 | 70 |
| 337 | 20230822 | 141000 | 1969051240 | 2705 | 2705 | 2705 | 2705 | 38 |
| 338 | 20230822 | 140900 | 1968948450 | 2705 | 2705 | 2705 | 2705 | 0 |
| 339 | 20230822 | 140800 | 1968948450 | 2705 | 2705 | 2705 | 2705 | 100 |
| 340 | 20230822 | 140700 | 1968677950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 341 | 20230822 | 140600 | 1968677950 | 2705 | 2710 | 2710 | 2705 | 39 |
| 342 | 20230822 | 140500 | 1968572450 | 2705 | 2715 | 2715 | 2705 | 51 |
| 343 | 20230822 | 140400 | 1968434480 | 2710 | 2710 | 2710 | 2710 | 30 |
| 344 | 20230822 | 140300 | 1968353180 | 2710 | 2710 | 2710 | 2710 | 0 |
| 345 | 20230822 | 140200 | 1968353180 | 2710 | 2705 | 2710 | 2705 | 2233 |
| 346 | 20230822 | 140100 | 1962303250 | 2705 | 2700 | 2705 | 2700 | 6259 |
| 347 | 20230822 | 140000 | 1945394240 | 2700 | 2705 | 2705 | 2700 | 511 |
| 348 | 20230822 | 135900 | 1944014485 | 2705 | 2705 | 2705 | 2705 | 0 |
| 349 | 20230822 | 135800 | 1944014485 | 2705 | 2705 | 2705 | 2705 | 405 |
| 350 | 20230822 | 135700 | 1942918960 | 2705 | 2705 | 2705 | 2705 | 0 |
| 351 | 20230822 | 135600 | 1942918960 | 2705 | 2705 | 2705 | 2705 | 0 |
| 352 | 20230822 | 135500 | 1942918960 | 2705 | 2705 | 2705 | 2705 | 571 |
| 353 | 20230822 | 135400 | 1941374405 | 2705 | 2705 | 2705 | 2705 | 491 |
| 354 | 20230822 | 135300 | 1940046250 | 2700 | 2700 | 2700 | 2700 | 724 |
| 355 | 20230822 | 135200 | 1938091450 | 2700 | 2700 | 2700 | 2700 | 513 |
| 356 | 20230822 | 135100 | 1936706350 | 2705 | 2705 | 2705 | 2705 | 857 |
| 357 | 20230822 | 135000 | 1934388165 | 2705 | 2705 | 2705 | 2705 | 10 |
| 358 | 20230822 | 134900 | 1934361115 | 2705 | 2705 | 2705 | 2705 | 0 |
| 359 | 20230822 | 134800 | 1934361115 | 2705 | 2705 | 2705 | 2705 | 0 |
| 360 | 20230822 | 134700 | 1934361115 | 2705 | 2705 | 2705 | 2705 | 0 |
| 361 | 20230822 | 134600 | 1934361115 | 2705 | 2705 | 2705 | 2705 | 253 |
| 362 | 20230822 | 134500 | 1933676750 | 2705 | 2705 | 2705 | 2705 | 1571 |
| 363 | 20230822 | 134400 | 1929427195 | 2705 | 2705 | 2705 | 2705 | 621 |
| 364 | 20230822 | 134300 | 1927747390 | 2705 | 2705 | 2705 | 2705 | 820 |
| 365 | 20230822 | 134200 | 1925529290 | 2705 | 2705 | 2705 | 2705 | 0 |
| 366 | 20230822 | 134100 | 1925529290 | 2705 | 2710 | 2710 | 2705 | 1398 |
| 367 | 20230822 | 134000 | 1921747450 | 2710 | 2710 | 2710 | 2710 | 0 |
| 368 | 20230822 | 133900 | 1921747450 | 2710 | 2710 | 2710 | 2710 | 100 |
| 369 | 20230822 | 133800 | 1921476450 | 2710 | 2710 | 2710 | 2710 | 16 |
| 370 | 20230822 | 133700 | 1921433090 | 2710 | 2710 | 2710 | 2710 | 0 |
| 371 | 20230822 | 133600 | 1921433090 | 2710 | 2710 | 2710 | 2710 | 88 |
| 372 | 20230822 | 133500 | 1921194610 | 2710 | 2710 | 2710 | 2710 | 21 |
| 373 | 20230822 | 133400 | 1921137700 | 2710 | 2710 | 2710 | 2710 | 30 |
| 374 | 20230822 | 133300 | 1921056400 | 2710 | 2710 | 2710 | 2710 | 16 |
| 375 | 20230822 | 133200 | 1921013040 | 2705 | 2710 | 2710 | 2705 | 75 |
| 376 | 20230822 | 133100 | 1920810115 | 2710 | 2705 | 2710 | 2705 | 1002 |
| 377 | 20230822 | 133000 | 1918099030 | 2705 | 2705 | 2705 | 2705 | 365 |
| 378 | 20230822 | 132900 | 1917111705 | 2705 | 2705 | 2705 | 2705 | 0 |
| 379 | 20230822 | 132800 | 1917111705 | 2705 | 2705 | 2705 | 2705 | 170 |
| 380 | 20230822 | 132700 | 1916651855 | 2705 | 2705 | 2705 | 2705 | 220 |
| 381 | 20230822 | 132600 | 1916056755 | 2705 | 2705 | 2705 | 2705 | 0 |
| 382 | 20230822 | 132500 | 1916056755 | 2705 | 2710 | 2710 | 2705 | 716 |
| 383 | 20230822 | 132400 | 1914119965 | 2710 | 2710 | 2710 | 2710 | 1 |
| 384 | 20230822 | 132300 | 1914117255 | 2705 | 2705 | 2705 | 2705 | 1435 |
| 385 | 20230822 | 132200 | 1910235580 | 2705 | 2705 | 2705 | 2705 | 100 |
| 386 | 20230822 | 132100 | 1909965080 | 2705 | 2705 | 2705 | 2705 | 100 |
| 387 | 20230822 | 132000 | 1909694580 | 2710 | 2710 | 2710 | 2710 | 100 |
| 388 | 20230822 | 131900 | 1909423580 | 2710 | 2710 | 2710 | 2710 | 0 |
| 389 | 20230822 | 131800 | 1909423580 | 2710 | 2710 | 2710 | 2710 | 0 |
| 390 | 20230822 | 131700 | 1909423580 | 2710 | 2710 | 2710 | 2710 | 1 |
| 391 | 20230822 | 131600 | 1909420870 | 2705 | 2705 | 2705 | 2705 | 0 |
| 392 | 20230822 | 131500 | 1909420870 | 2705 | 2705 | 2705 | 2705 | 31 |
| 393 | 20230822 | 131400 | 1909337015 | 2710 | 2710 | 2710 | 2710 | 1 |
| 394 | 20230822 | 131300 | 1909334305 | 2700 | 2705 | 2705 | 2700 | 2914 |
| 395 | 20230822 | 131200 | 1901451985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 396 | 20230822 | 131100 | 1901451985 | 2710 | 2710 | 2710 | 2710 | 7 |
| 397 | 20230822 | 131000 | 1901433015 | 2710 | 2710 | 2710 | 2710 | 1 |
| 398 | 20230822 | 130900 | 1901430305 | 2705 | 2710 | 2710 | 2705 | 504 |
| 399 | 20230822 | 130800 | 1900066965 | 2710 | 2715 | 2715 | 2705 | 197 |
| 400 | 20230822 | 130700 | 1899533530 | 2715 | 2710 | 2715 | 2710 | 145 |
| 401 | 20230822 | 130600 | 1899140575 | 2705 | 2705 | 2705 | 2705 | 0 |
| 402 | 20230822 | 130500 | 1899140575 | 2705 | 2705 | 2705 | 2705 | 20 |
| 403 | 20230822 | 130400 | 1899086475 | 2710 | 2710 | 2710 | 2705 | 74 |
| 404 | 20230822 | 130300 | 1898886295 | 2705 | 2710 | 2710 | 2705 | 3024 |
| 405 | 20230822 | 130200 | 1890696940 | 2715 | 2710 | 2715 | 2710 | 462 |
| 406 | 20230822 | 130100 | 1889442830 | 2710 | 2710 | 2710 | 2710 | 0 |
| 407 | 20230822 | 130000 | 1889442830 | 2710 | 2710 | 2710 | 2710 | 50 |
| 408 | 20230822 | 125900 | 1889307330 | 2710 | 2710 | 2710 | 2710 | 0 |
| 409 | 20230822 | 125800 | 1889307330 | 2710 | 2710 | 2710 | 2710 | 1 |
| 410 | 20230822 | 125700 | 1889304620 | 2710 | 2710 | 2710 | 2710 | 220 |
| 411 | 20230822 | 125600 | 1888708420 | 2710 | 2710 | 2710 | 2710 | 10 |
| 412 | 20230822 | 125500 | 1888681320 | 2710 | 2710 | 2710 | 2710 | 0 |
| 413 | 20230822 | 125400 | 1888681320 | 2710 | 2710 | 2710 | 2710 | 1576 |
| 414 | 20230822 | 125300 | 1884410360 | 2710 | 2710 | 2710 | 2710 | 711 |
| 415 | 20230822 | 125200 | 1882483550 | 2715 | 2715 | 2715 | 2715 | 10 |
| 416 | 20230822 | 125100 | 1882456400 | 2715 | 2715 | 2715 | 2715 | 342 |
| 417 | 20230822 | 125000 | 1881527870 | 2715 | 2715 | 2715 | 2715 | 0 |
| 418 | 20230822 | 124900 | 1881527870 | 2715 | 2710 | 2720 | 2705 | 1254 |
| 419 | 20230822 | 124800 | 1878128335 | 2705 | 2705 | 2705 | 2705 | 20 |
| 420 | 20230822 | 124700 | 1878074235 | 2705 | 2705 | 2705 | 2705 | 71 |
| 421 | 20230822 | 124600 | 1877882180 | 2710 | 2705 | 2710 | 2705 | 1396 |
| 422 | 20230822 | 124500 | 1874105995 | 2705 | 2700 | 2705 | 2700 | 2231 |
| 423 | 20230822 | 124400 | 1868077290 | 2700 | 2700 | 2700 | 2700 | 1134 |
| 424 | 20230822 | 124300 | 1865015490 | 2705 | 2705 | 2705 | 2705 | 100 |
| 425 | 20230822 | 124200 | 1864744990 | 2705 | 2700 | 2705 | 2700 | 400 |
| 426 | 20230822 | 124100 | 1863663490 | 2705 | 2700 | 2705 | 2700 | 221 |
| 427 | 20230822 | 124000 | 1863065790 | 2700 | 2700 | 2700 | 2700 | 802 |
| 428 | 20230822 | 123900 | 1860900390 | 2705 | 2705 | 2705 | 2705 | 32 |
| 429 | 20230822 | 123800 | 1860813830 | 2705 | 2700 | 2705 | 2700 | 30 |
| 430 | 20230822 | 123700 | 1860732780 | 2700 | 2705 | 2705 | 2700 | 998 |
| 431 | 20230822 | 123600 | 1858038170 | 2710 | 2710 | 2710 | 2710 | 6 |
| 432 | 20230822 | 123500 | 1858021910 | 2710 | 2710 | 2710 | 2710 | 6 |
| 433 | 20230822 | 123400 | 1858005650 | 2710 | 2710 | 2710 | 2710 | 25 |
| 434 | 20230822 | 123300 | 1857937900 | 2710 | 2715 | 2715 | 2710 | 79 |
| 435 | 20230822 | 123200 | 1857723685 | 2715 | 2715 | 2715 | 2715 | 28 |
| 436 | 20230822 | 123100 | 1857647665 | 2715 | 2715 | 2715 | 2715 | 22 |
| 437 | 20230822 | 123000 | 1857587935 | 2710 | 2710 | 2710 | 2710 | 0 |
| 438 | 20230822 | 122900 | 1857587935 | 2710 | 2710 | 2710 | 2710 | 30 |
| 439 | 20230822 | 122800 | 1857506635 | 2715 | 2715 | 2715 | 2715 | 32 |
| 440 | 20230822 | 122700 | 1857419755 | 2715 | 2715 | 2715 | 2715 | 0 |
| 441 | 20230822 | 122600 | 1857419755 | 2715 | 2715 | 2715 | 2715 | 0 |
| 442 | 20230822 | 122500 | 1857419755 | 2715 | 2705 | 2715 | 2695 | 6781 |
| 443 | 20230822 | 122400 | 1839113955 | 2700 | 2700 | 2700 | 2700 | 0 |
| 444 | 20230822 | 122300 | 1839113955 | 2700 | 2700 | 2700 | 2700 | 778 |
| 445 | 20230822 | 122200 | 1837013355 | 2700 | 2710 | 2710 | 2700 | 13144 |
| 446 | 20230822 | 122100 | 1801482825 | 2710 | 2710 | 2710 | 2710 | 0 |
| 447 | 20230822 | 122000 | 1801482825 | 2710 | 2715 | 2715 | 2710 | 4547 |
| 448 | 20230822 | 121900 | 1789157455 | 2725 | 2725 | 2725 | 2725 | 159 |
| 449 | 20230822 | 121800 | 1788724180 | 2725 | 2725 | 2725 | 2725 | 1 |
| 450 | 20230822 | 121700 | 1788721455 | 2725 | 2725 | 2725 | 2725 | 1 |
| 451 | 20230822 | 121600 | 1788718730 | 2710 | 2710 | 2710 | 2710 | 10 |
| 452 | 20230822 | 121500 | 1788691630 | 2725 | 2725 | 2725 | 2725 | 1 |
| 453 | 20230822 | 121400 | 1788688905 | 2710 | 2710 | 2710 | 2710 | 410 |
| 454 | 20230822 | 121300 | 1787577805 | 2710 | 2715 | 2715 | 2710 | 233 |
| 455 | 20230822 | 121200 | 1786946305 | 2715 | 2720 | 2720 | 2715 | 4301 |
| 456 | 20230822 | 121100 | 1775268685 | 2720 | 2720 | 2720 | 2720 | 17 |
| 457 | 20230822 | 121000 | 1775222445 | 2720 | 2720 | 2720 | 2720 | 16 |
| 458 | 20230822 | 120900 | 1775178925 | 2715 | 2715 | 2715 | 2715 | 0 |
| 459 | 20230822 | 120800 | 1775178925 | 2715 | 2715 | 2715 | 2715 | 146 |
| 460 | 20230822 | 120700 | 1774782535 | 2715 | 2715 | 2715 | 2715 | 2792 |
| 461 | 20230822 | 120600 | 1767202255 | 2715 | 2715 | 2715 | 2715 | 589 |
| 462 | 20230822 | 120500 | 1765603120 | 2720 | 2720 | 2720 | 2720 | 1 |
| 463 | 20230822 | 120400 | 1765600400 | 2720 | 2720 | 2720 | 2720 | 3 |
| 464 | 20230822 | 120300 | 1765592240 | 2720 | 2720 | 2720 | 2720 | 55 |
| 465 | 20230822 | 120200 | 1765442640 | 2725 | 2720 | 2725 | 2720 | 563 |
| 466 | 20230822 | 120100 | 1763910280 | 2720 | 2720 | 2720 | 2720 | 0 |
| 467 | 20230822 | 120000 | 1763910280 | 2720 | 2720 | 2720 | 2720 | 119 |
| 468 | 20230822 | 115900 | 1763586600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 469 | 20230822 | 115800 | 1763586600 | 2720 | 2720 | 2720 | 2720 | 767 |
| 470 | 20230822 | 115700 | 1761500360 | 2720 | 2720 | 2720 | 2720 | 1647 |
| 471 | 20230822 | 115600 | 1757020520 | 2725 | 2725 | 2725 | 2725 | 0 |
| 472 | 20230822 | 115500 | 1757020520 | 2725 | 2725 | 2725 | 2725 | 1 |
| 473 | 20230822 | 115400 | 1757017795 | 2720 | 2720 | 2720 | 2720 | 0 |
| 474 | 20230822 | 115300 | 1757017795 | 2720 | 2720 | 2720 | 2720 | 0 |
| 475 | 20230822 | 115200 | 1757017795 | 2720 | 2730 | 2730 | 2720 | 2 |
| 476 | 20230822 | 115100 | 1757012345 | 2720 | 2725 | 2725 | 2720 | 201 |
| 477 | 20230822 | 115000 | 1756465375 | 2720 | 2725 | 2725 | 2720 | 1628 |
| 478 | 20230822 | 114900 | 1752036915 | 2730 | 2730 | 2730 | 2730 | 15 |
| 479 | 20230822 | 114800 | 1751995965 | 2730 | 2730 | 2730 | 2730 | 36 |
| 480 | 20230822 | 114700 | 1751897685 | 2730 | 2730 | 2730 | 2730 | 111 |
| 481 | 20230822 | 114600 | 1751594655 | 2730 | 2730 | 2730 | 2730 | 32 |
| 482 | 20230822 | 114500 | 1751507295 | 2730 | 2730 | 2730 | 2730 | 6 |
| 483 | 20230822 | 114400 | 1751490915 | 2730 | 2730 | 2730 | 2730 | 1 |
| 484 | 20230822 | 114300 | 1751488185 | 2720 | 2720 | 2720 | 2720 | 633 |
| 485 | 20230822 | 114200 | 1749766425 | 2720 | 2720 | 2720 | 2720 | 50 |
| 486 | 20230822 | 114100 | 1749630425 | 2720 | 2720 | 2720 | 2720 | 48 |
| 487 | 20230822 | 114000 | 1749499865 | 2735 | 2735 | 2735 | 2735 | 307 |
| 488 | 20230822 | 113900 | 1748660220 | 2735 | 2725 | 2735 | 2725 | 812 |
| 489 | 20230822 | 113800 | 1746441755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 490 | 20230822 | 113700 | 1746441755 | 2720 | 2725 | 2725 | 2720 | 209 |
| 491 | 20230822 | 113600 | 1745873245 | 2725 | 2725 | 2725 | 2725 | 50 |
| 492 | 20230822 | 113500 | 1745736995 | 2725 | 2725 | 2725 | 2725 | 1 |
| 493 | 20230822 | 113400 | 1745734270 | 2725 | 2725 | 2725 | 2725 | 2 |
| 494 | 20230822 | 113300 | 1745728820 | 2735 | 2720 | 2735 | 2720 | 838 |
| 495 | 20230822 | 113200 | 1743440435 | 2720 | 2720 | 2720 | 2720 | 0 |
| 496 | 20230822 | 113100 | 1743440435 | 2720 | 2720 | 2720 | 2720 | 80 |
| 497 | 20230822 | 113000 | 1743222835 | 2720 | 2720 | 2725 | 2720 | 815 |
| 498 | 20230822 | 112900 | 1741006030 | 2720 | 2720 | 2720 | 2720 | 1 |
| 499 | 20230822 | 112800 | 1741003310 | 2715 | 2715 | 2715 | 2715 | 69 |
| 500 | 20230822 | 112700 | 1740815975 | 2715 | 2715 | 2715 | 2715 | 1046 |
| 501 | 20230822 | 112600 | 1737976085 | 2715 | 2715 | 2715 | 2715 | 2 |
| 502 | 20230822 | 112500 | 1737970655 | 2715 | 2715 | 2715 | 2715 | 5316 |
| 503 | 20230822 | 112400 | 1723537715 | 2720 | 2720 | 2720 | 2720 | 31 |
| 504 | 20230822 | 112300 | 1723453395 | 2720 | 2720 | 2720 | 2720 | 766 |
| 505 | 20230822 | 112200 | 1721369875 | 2720 | 2720 | 2720 | 2720 | 478 |
| 506 | 20230822 | 112100 | 1720069715 | 2725 | 2725 | 2725 | 2725 | 42 |
| 507 | 20230822 | 112000 | 1719955265 | 2720 | 2725 | 2725 | 2720 | 263 |
| 508 | 20230822 | 111900 | 1719239695 | 2725 | 2725 | 2725 | 2725 | 934 |
| 509 | 20230822 | 111800 | 1716694545 | 2725 | 2725 | 2725 | 2725 | 50 |
| 510 | 20230822 | 111700 | 1716558295 | 2725 | 2725 | 2725 | 2725 | 499 |
| 511 | 20230822 | 111600 | 1715198520 | 2725 | 2725 | 2725 | 2725 | 1059 |
| 512 | 20230822 | 111500 | 1712312745 | 2725 | 2725 | 2725 | 2725 | 1 |
| 513 | 20230822 | 111400 | 1712310020 | 2725 | 2730 | 2730 | 2725 | 1002 |
| 514 | 20230822 | 111300 | 1709577060 | 2730 | 2730 | 2730 | 2730 | 16 |
| 515 | 20230822 | 111200 | 1709533380 | 2730 | 2730 | 2730 | 2730 | 1161 |
| 516 | 20230822 | 111100 | 1706363850 | 2730 | 2730 | 2730 | 2725 | 44 |
| 517 | 20230822 | 111000 | 1706243780 | 2730 | 2730 | 2730 | 2730 | 38 |
| 518 | 20230822 | 110900 | 1706140040 | 2725 | 2725 | 2725 | 2725 | 500 |
| 519 | 20230822 | 110800 | 1704777540 | 2725 | 2725 | 2725 | 2725 | 0 |
| 520 | 20230822 | 110700 | 1704777540 | 2725 | 2725 | 2725 | 2725 | 804 |
| 521 | 20230822 | 110600 | 1702586640 | 2730 | 2725 | 2730 | 2725 | 213 |
| 522 | 20230822 | 110500 | 1702006150 | 2730 | 2725 | 2730 | 2725 | 860 |
| 523 | 20230822 | 110400 | 1699660150 | 2725 | 2725 | 2725 | 2725 | 300 |
| 524 | 20230822 | 110300 | 1698842650 | 2725 | 2730 | 2730 | 2725 | 1724 |
| 525 | 20230822 | 110200 | 1694136200 | 2735 | 2730 | 2735 | 2730 | 131 |
| 526 | 20230822 | 110100 | 1693778015 | 2735 | 2725 | 2735 | 2725 | 2330 |
| 527 | 20230822 | 110000 | 1687420000 | 2730 | 2730 | 2730 | 2730 | 0 |
| 528 | 20230822 | 105900 | 1687420000 | 2730 | 2730 | 2730 | 2730 | 256 |
| 529 | 20230822 | 105800 | 1686721120 | 2730 | 2730 | 2730 | 2730 | 159 |
| 530 | 20230822 | 105700 | 1686287050 | 2730 | 2730 | 2730 | 2730 | 11 |
| 531 | 20230822 | 105600 | 1686257020 | 2730 | 2720 | 2730 | 2720 | 2542 |
| 532 | 20230822 | 105500 | 1679330315 | 2720 | 2720 | 2720 | 2720 | 1111 |
| 533 | 20230822 | 105400 | 1676308395 | 2720 | 2720 | 2720 | 2720 | 580 |
| 534 | 20230822 | 105300 | 1674730795 | 2725 | 2725 | 2725 | 2725 | 37 |
| 535 | 20230822 | 105200 | 1674629970 | 2720 | 2725 | 2725 | 2720 | 1170 |
| 536 | 20230822 | 105100 | 1671447565 | 2725 | 2725 | 2730 | 2725 | 353 |
| 537 | 20230822 | 105000 | 1670485630 | 2725 | 2725 | 2725 | 2725 | 710 |
| 538 | 20230822 | 104900 | 1668550880 | 2730 | 2730 | 2730 | 2730 | 202 |
| 539 | 20230822 | 104800 | 1667999420 | 2725 | 2730 | 2730 | 2725 | 13 |
| 540 | 20230822 | 104700 | 1667963980 | 2720 | 2720 | 2720 | 2720 | 0 |
| 541 | 20230822 | 104600 | 1667963980 | 2720 | 2720 | 2720 | 2720 | 306 |
| 542 | 20230822 | 104500 | 1667131660 | 2720 | 2720 | 2720 | 2720 | 3635 |
| 543 | 20230822 | 104400 | 1657244460 | 2720 | 2725 | 2725 | 2720 | 834 |
| 544 | 20230822 | 104300 | 1654971965 | 2730 | 2730 | 2730 | 2730 | 0 |
| 545 | 20230822 | 104200 | 1654971965 | 2730 | 2735 | 2735 | 2730 | 1303 |
| 546 | 20230822 | 104100 | 1651414650 | 2735 | 2735 | 2735 | 2735 | 120 |
| 547 | 20230822 | 104000 | 1651086450 | 2735 | 2730 | 2735 | 2730 | 51 |
| 548 | 20230822 | 103900 | 1650947215 | 2740 | 2730 | 2740 | 2730 | 11 |
| 549 | 20230822 | 103800 | 1650917175 | 2735 | 2740 | 2740 | 2735 | 1212 |
| 550 | 20230822 | 103700 | 1647601855 | 2740 | 2740 | 2740 | 2740 | 1 |
| 551 | 20230822 | 103600 | 1647599115 | 2735 | 2735 | 2735 | 2735 | 2 |
| 552 | 20230822 | 103500 | 1647593645 | 2735 | 2740 | 2740 | 2735 | 99 |
| 553 | 20230822 | 103400 | 1647322840 | 2740 | 2740 | 2740 | 2735 | 39 |
| 554 | 20230822 | 103300 | 1647216000 | 2740 | 2740 | 2740 | 2740 | 2 |
| 555 | 20230822 | 103200 | 1647210520 | 2735 | 2735 | 2740 | 2735 | 282 |
| 556 | 20230822 | 103100 | 1646439205 | 2735 | 2735 | 2735 | 2735 | 3415 |
| 557 | 20230822 | 103000 | 1637099180 | 2735 | 2725 | 2735 | 2725 | 872 |
| 558 | 20230822 | 102900 | 1634715290 | 2735 | 2735 | 2735 | 2735 | 100 |
| 559 | 20230822 | 102800 | 1634441790 | 2735 | 2730 | 2735 | 2725 | 4800 |
| 560 | 20230822 | 102700 | 1621338690 | 2730 | 2730 | 2730 | 2730 | 10 |
| 561 | 20230822 | 102600 | 1621311390 | 2730 | 2730 | 2730 | 2730 | 56 |
| 562 | 20230822 | 102500 | 1621158510 | 2730 | 2730 | 2730 | 2730 | 501 |
| 563 | 20230822 | 102400 | 1619790780 | 2730 | 2725 | 2730 | 2725 | 201 |
| 564 | 20230822 | 102300 | 1619242235 | 2730 | 2730 | 2730 | 2730 | 214 |
| 565 | 20230822 | 102200 | 1618658015 | 2720 | 2720 | 2720 | 2720 | 4046 |
| 566 | 20230822 | 102100 | 1607652895 | 2725 | 2725 | 2725 | 2725 | 631 |
| 567 | 20230822 | 102000 | 1605933420 | 2725 | 2725 | 2730 | 2725 | 161 |
| 568 | 20230822 | 101900 | 1605494595 | 2725 | 2730 | 2730 | 2725 | 413 |
| 569 | 20230822 | 101800 | 1604367855 | 2730 | 2730 | 2730 | 2730 | 153 |
| 570 | 20230822 | 101700 | 1603950165 | 2725 | 2725 | 2725 | 2725 | 1 |
| 571 | 20230822 | 101600 | 1603947440 | 2720 | 2715 | 2720 | 2715 | 700 |
| 572 | 20230822 | 101500 | 1602044440 | 2720 | 2720 | 2720 | 2720 | 0 |
| 573 | 20230822 | 101400 | 1602044440 | 2720 | 2715 | 2720 | 2710 | 1601 |
| 574 | 20230822 | 101300 | 1597695500 | 2715 | 2715 | 2715 | 2715 | 6 |
| 575 | 20230822 | 101200 | 1597679210 | 2715 | 2710 | 2730 | 2710 | 1043 |
| 576 | 20230822 | 101100 | 1594852260 | 2710 | 2720 | 2725 | 2710 | 14483 |
| 577 | 20230822 | 101000 | 1555529060 | 2720 | 2720 | 2725 | 2720 | 4002 |
| 578 | 20230822 | 100900 | 1544628305 | 2720 | 2715 | 2720 | 2715 | 1002 |
| 579 | 20230822 | 100800 | 1541907870 | 2715 | 2715 | 2725 | 2715 | 1578 |
| 580 | 20230822 | 100700 | 1537623390 | 2715 | 2715 | 2725 | 2710 | 827 |
| 581 | 20230822 | 100600 | 1535379495 | 2725 | 2715 | 2725 | 2710 | 3805 |
| 582 | 20230822 | 100500 | 1525046465 | 2710 | 2720 | 2725 | 2710 | 4170 |
| 583 | 20230822 | 100400 | 1513720460 | 2720 | 2725 | 2725 | 2720 | 2847 |
| 584 | 20230822 | 100300 | 1505976145 | 2725 | 2725 | 2730 | 2725 | 1509 |
| 585 | 20230822 | 100200 | 1501864095 | 2730 | 2725 | 2730 | 2725 | 2548 |
| 586 | 20230822 | 100100 | 1494908305 | 2730 | 2725 | 2730 | 2725 | 178 |
| 587 | 20230822 | 100000 | 1494423230 | 2725 | 2725 | 2735 | 2725 | 59 |
| 588 | 20230822 | 095900 | 1494262225 | 2725 | 2735 | 2735 | 2725 | 3783 |
| 589 | 20230822 | 095800 | 1483935095 | 2730 | 2735 | 2735 | 2730 | 456 |
| 590 | 20230822 | 095700 | 1482688185 | 2730 | 2735 | 2735 | 2730 | 4310 |
| 591 | 20230822 | 095600 | 1470908935 | 2735 | 2735 | 2740 | 2735 | 2510 |
| 592 | 20230822 | 095500 | 1464035305 | 2735 | 2735 | 2735 | 2730 | 987 |
| 593 | 20230822 | 095400 | 1461337100 | 2730 | 2740 | 2740 | 2730 | 5639 |
| 594 | 20230822 | 095300 | 1445927370 | 2740 | 2735 | 2740 | 2735 | 1222 |
| 595 | 20230822 | 095200 | 1442585190 | 2740 | 2745 | 2745 | 2740 | 2142 |
| 596 | 20230822 | 095100 | 1436710910 | 2745 | 2755 | 2755 | 2745 | 1309 |
| 597 | 20230822 | 095000 | 1433111850 | 2755 | 2750 | 2755 | 2750 | 9 |
| 598 | 20230822 | 094900 | 1433087070 | 2755 | 2750 | 2755 | 2750 | 1689 |
| 599 | 20230822 | 094800 | 1428442310 | 2750 | 2740 | 2750 | 2740 | 1952 |
| 600 | 20230822 | 094700 | 1423086810 | 2745 | 2740 | 2745 | 2740 | 793 |
| 601 | 20230822 | 094600 | 1420913735 | 2735 | 2745 | 2745 | 2735 | 3802 |
| 602 | 20230822 | 094500 | 1410505520 | 2745 | 2745 | 2750 | 2745 | 1426 |
| 603 | 20230822 | 094400 | 1406590845 | 2750 | 2750 | 2750 | 2750 | 371 |
| 604 | 20230822 | 094300 | 1405570595 | 2755 | 2750 | 2755 | 2745 | 1341 |
| 605 | 20230822 | 094200 | 1401885160 | 2750 | 2755 | 2755 | 2750 | 1188 |
| 606 | 20230822 | 094100 | 1398612980 | 2750 | 2750 | 2750 | 2750 | 1606 |
| 607 | 20230822 | 094000 | 1394196480 | 2755 | 2760 | 2760 | 2755 | 1514 |
| 608 | 20230822 | 093900 | 1390023725 | 2760 | 2760 | 2765 | 2760 | 903 |
| 609 | 20230822 | 093800 | 1387530445 | 2765 | 2770 | 2775 | 2765 | 1464 |
| 610 | 20230822 | 093700 | 1383474720 | 2770 | 2770 | 2775 | 2765 | 3399 |
| 611 | 20230822 | 093600 | 1374061790 | 2770 | 2760 | 2770 | 2755 | 2930 |
| 612 | 20230822 | 093500 | 1365975955 | 2755 | 2760 | 2760 | 2755 | 563 |
| 613 | 20230822 | 093400 | 1364424115 | 2760 | 2760 | 2765 | 2755 | 1280 |
| 614 | 20230822 | 093300 | 1360888310 | 2755 | 2760 | 2760 | 2755 | 1488 |
| 615 | 20230822 | 093200 | 1356788060 | 2755 | 2745 | 2755 | 2745 | 1955 |
| 616 | 20230822 | 093100 | 1351411080 | 2745 | 2745 | 2755 | 2740 | 2072 |
| 617 | 20230822 | 093000 | 1345718610 | 2740 | 2745 | 2745 | 2740 | 1942 |
| 618 | 20230822 | 092900 | 1340387835 | 2745 | 2755 | 2760 | 2745 | 3354 |
| 619 | 20230822 | 092800 | 1331168560 | 2750 | 2750 | 2750 | 2745 | 2359 |
| 620 | 20230822 | 092700 | 1324682810 | 2750 | 2760 | 2760 | 2750 | 6061 |
| 621 | 20230822 | 092600 | 1307996100 | 2760 | 2760 | 2775 | 2760 | 4964 |
| 622 | 20230822 | 092500 | 1294240965 | 2755 | 2735 | 2755 | 2735 | 11239 |
| 623 | 20230822 | 092400 | 1263453525 | 2735 | 2745 | 2745 | 2730 | 4473 |
| 624 | 20230822 | 092300 | 1251206080 | 2750 | 2760 | 2760 | 2750 | 2393 |
| 625 | 20230822 | 092200 | 1244623780 | 2755 | 2740 | 2755 | 2740 | 2099 |
| 626 | 20230822 | 092100 | 1238853180 | 2735 | 2740 | 2740 | 2735 | 6944 |
| 627 | 20230822 | 092000 | 1219851705 | 2735 | 2750 | 2755 | 2735 | 21302 |
| 628 | 20230822 | 091900 | 1161467895 | 2755 | 2760 | 2760 | 2755 | 7034 |
| 629 | 20230822 | 091800 | 1142070830 | 2765 | 2765 | 2780 | 2760 | 9244 |
| 630 | 20230822 | 091700 | 1116481500 | 2770 | 2770 | 2785 | 2765 | 4587 |
| 631 | 20230822 | 091600 | 1103773850 | 2770 | 2785 | 2785 | 2770 | 5824 |
| 632 | 20230822 | 091500 | 1087594920 | 2790 | 2775 | 2790 | 2775 | 3510 |
| 633 | 20230822 | 091400 | 1077846450 | 2790 | 2795 | 2795 | 2775 | 9913 |
| 634 | 20230822 | 091300 | 1050215670 | 2795 | 2805 | 2805 | 2790 | 7327 |
| 635 | 20230822 | 091200 | 1029707530 | 2805 | 2815 | 2815 | 2800 | 2045 |
| 636 | 20230822 | 091100 | 1023963465 | 2815 | 2800 | 2815 | 2795 | 14964 |
| 637 | 20230822 | 091000 | 981999425 | 2800 | 2790 | 2800 | 2780 | 6403 |
| 638 | 20230822 | 090900 | 964128780 | 2790 | 2785 | 2790 | 2775 | 2344 |
| 639 | 20230822 | 090800 | 957599135 | 2780 | 2805 | 2805 | 2770 | 28417 |
| 640 | 20230822 | 090700 | 878316690 | 2805 | 2815 | 2815 | 2800 | 13399 |
| 641 | 20230822 | 090600 | 840729735 | 2810 | 2820 | 2820 | 2800 | 17315 |
| 642 | 20230822 | 090500 | 791939165 | 2820 | 2765 | 2825 | 2750 | 37146 |
| 643 | 20230822 | 090400 | 688998340 | 2770 | 2825 | 2825 | 2770 | 45308 |
| 644 | 20230822 | 090300 | 562163215 | 2820 | 2810 | 2835 | 2805 | 38704 |
| 645 | 20230822 | 090200 | 453059410 | 2810 | 2905 | 2910 | 2810 | 156960 |
| 646 | 20230822 | 090100 | 0 | 2635 | 2635 | 2635 | 2635 | 0 |
| 647 | 20230822 | 090000 | 0 | 2635 | 2635 | 2635 | 2635 | 0 |