36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 3 | 20250122 | 200600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20250122 | 200500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20250122 | 200400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20250122 | 200300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20250122 | 200200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20250122 | 200100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20250122 | 200000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20250122 | 195900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20250122 | 195800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20250122 | 195700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20250122 | 195600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20250122 | 195500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20250122 | 195400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20250122 | 195300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20250122 | 195200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20250122 | 195100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20250122 | 195000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20250122 | 194900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20250122 | 194800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20250122 | 194700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20250122 | 194600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20250122 | 194500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20250122 | 194400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20250122 | 194300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20250122 | 194200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20250122 | 194100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20250122 | 194000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20250122 | 193900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20250122 | 193800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20250122 | 193700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 33 | 20250122 | 193600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20250122 | 193500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20250122 | 193400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20250122 | 193300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20250122 | 193200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20250122 | 193100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20250122 | 193000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20250122 | 192900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20250122 | 192800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20250122 | 192700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20250122 | 192600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20250122 | 192500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20250122 | 192400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20250122 | 192300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20250122 | 192200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20250122 | 192100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20250122 | 192000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20250122 | 191900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20250122 | 191800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20250122 | 191700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20250122 | 191600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20250122 | 191500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20250122 | 191400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20250122 | 191300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20250122 | 191200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20250122 | 191100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20250122 | 191000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20250122 | 190900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20250122 | 190800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20250122 | 190700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 63 | 20250122 | 190600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20250122 | 190500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20250122 | 190400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20250122 | 190300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20250122 | 190200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20250122 | 190100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20250122 | 190000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20250122 | 185900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20250122 | 185800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20250122 | 185700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20250122 | 185600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20250122 | 185500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20250122 | 185400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20250122 | 185300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20250122 | 185200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20250122 | 185100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20250122 | 185000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20250122 | 184900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20250122 | 184800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20250122 | 184700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20250122 | 184600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20250122 | 184500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20250122 | 184400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20250122 | 184300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20250122 | 184200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20250122 | 184100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20250122 | 184000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20250122 | 183900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20250122 | 183800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20250122 | 183700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 93 | 20250122 | 183600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20250122 | 183500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20250122 | 183400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20250122 | 183300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20250122 | 183200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20250122 | 183100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20250122 | 183000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20250122 | 182900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20250122 | 182800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20250122 | 182700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20250122 | 182600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20250122 | 182500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20250122 | 182400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20250122 | 182300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20250122 | 182200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20250122 | 182100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20250122 | 182000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20250122 | 181900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20250122 | 181800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20250122 | 181700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20250122 | 181600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20250122 | 181500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20250122 | 181400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20250122 | 181300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20250122 | 181200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20250122 | 181100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20250122 | 181000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20250122 | 180900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20250122 | 180800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20250122 | 180700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 123 | 20250122 | 180600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20250122 | 180500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20250122 | 180400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20250122 | 180300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20250122 | 180200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20250122 | 180100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20250122 | 180000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20250122 | 175900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20250122 | 175800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20250122 | 175700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20250122 | 175600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20250122 | 175500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20250122 | 175400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20250122 | 175300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20250122 | 175200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20250122 | 175100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20250122 | 175000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20250122 | 174900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20250122 | 174800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20250122 | 174700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20250122 | 174600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20250122 | 174500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20250122 | 174400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20250122 | 174300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20250122 | 174200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20250122 | 174100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20250122 | 174000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20250122 | 173900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20250122 | 173800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20250122 | 173700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 153 | 20250122 | 173600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20250122 | 173500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20250122 | 173400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20250122 | 173300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20250122 | 173200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20250122 | 173100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20250122 | 173000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20250122 | 172900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20250122 | 172800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20250122 | 172700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20250122 | 172600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20250122 | 172500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20250122 | 172400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20250122 | 172300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20250122 | 172200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20250122 | 172100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20250122 | 172000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20250122 | 171900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20250122 | 171800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20250122 | 171700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20250122 | 171600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20250122 | 171500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20250122 | 171400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20250122 | 171300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20250122 | 171200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20250122 | 171100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20250122 | 171000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20250122 | 170900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20250122 | 170800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20250122 | 170700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 183 | 20250122 | 170600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20250122 | 170500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20250122 | 170400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20250122 | 170300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20250122 | 170200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20250122 | 170100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20250122 | 170000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20250122 | 165900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20250122 | 165800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20250122 | 165700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20250122 | 165600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20250122 | 165500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20250122 | 165400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20250122 | 165300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20250122 | 165200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20250122 | 165100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20250122 | 165000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20250122 | 164900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20250122 | 164800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20250122 | 164700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20250122 | 164600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20250122 | 164500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20250122 | 164400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20250122 | 164300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20250122 | 164200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20250122 | 164100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20250122 | 164000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20250122 | 163900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20250122 | 163800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20250122 | 163700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 213 | 20250122 | 163600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20250122 | 163500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20250122 | 163400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20250122 | 163300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20250122 | 163200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20250122 | 163100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20250122 | 163000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20250122 | 162900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20250122 | 162800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20250122 | 162700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20250122 | 162600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20250122 | 162500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20250122 | 162400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20250122 | 162300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20250122 | 162200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20250122 | 162100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20250122 | 162000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20250122 | 161900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20250122 | 161800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20250122 | 161700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20250122 | 161600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20250122 | 161500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20250122 | 161400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20250122 | 161300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20250122 | 161200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20250122 | 161100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20250122 | 161000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20250122 | 160900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20250122 | 160800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20250122 | 160700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 243 | 20250122 | 160600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20250122 | 160500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20250122 | 160400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20250122 | 160300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20250122 | 160200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20250122 | 160100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20250122 | 160000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20250122 | 155900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20250122 | 155800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20250122 | 155700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20250122 | 155600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20250122 | 155500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20250122 | 155400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20250122 | 155300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20250122 | 155200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20250122 | 155100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20250122 | 155000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20250122 | 154900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20250122 | 154800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20250122 | 154700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20250122 | 154600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 264 | 20250122 | 154500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 265 | 20250122 | 154400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 266 | 20250122 | 154300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 267 | 20250122 | 154200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 268 | 20250122 | 154100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 269 | 20250122 | 154000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 270 | 20250122 | 153900 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 271 | 20250122 | 153800 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 272 | 20250122 | 153700 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 273 | 20250122 | 153600 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 274 | 20250122 | 153500 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 275 | 20250122 | 153400 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 276 | 20250122 | 153300 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 277 | 20250122 | 153200 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 278 | 20250122 | 153100 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 279 | 20250122 | 153000 | 18378485800 | 76500 | 76500 | 76500 | 76500 | 3670 |
| 280 | 20250122 | 152900 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 281 | 20250122 | 152800 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 282 | 20250122 | 152700 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 283 | 20250122 | 152600 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 284 | 20250122 | 152500 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 285 | 20250122 | 152400 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 286 | 20250122 | 152300 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 287 | 20250122 | 152200 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 288 | 20250122 | 152100 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 289 | 20250122 | 152000 | 18097730800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 290 | 20250122 | 151900 | 18097730800 | 76500 | 76600 | 76700 | 76500 | 664 |
| 291 | 20250122 | 151800 | 18046854500 | 76600 | 76600 | 76700 | 76600 | 457 |
| 292 | 20250122 | 151700 | 18011838900 | 76600 | 76800 | 76800 | 76600 | 566 |
| 293 | 20250122 | 151600 | 17968404200 | 76800 | 77000 | 77000 | 76800 | 833 |
| 294 | 20250122 | 151500 | 17904385400 | 77000 | 77100 | 77100 | 76900 | 2147 |
| 295 | 20250122 | 151400 | 17739004400 | 77000 | 77000 | 77100 | 77000 | 582 |
| 296 | 20250122 | 151300 | 17694144000 | 77100 | 77200 | 77200 | 77000 | 1337 |
| 297 | 20250122 | 151200 | 17591068800 | 77100 | 77100 | 77200 | 77000 | 1601 |
| 298 | 20250122 | 151100 | 17467677100 | 77100 | 77000 | 77100 | 76900 | 330 |
| 299 | 20250122 | 151000 | 17442259200 | 77000 | 76900 | 77000 | 76900 | 863 |
| 300 | 20250122 | 150900 | 17375835400 | 76900 | 76700 | 77000 | 76700 | 747 |
| 301 | 20250122 | 150800 | 17318439600 | 76500 | 76800 | 76800 | 76500 | 1620 |
| 302 | 20250122 | 150700 | 17194295000 | 76800 | 76700 | 76800 | 76600 | 318 |
| 303 | 20250122 | 150600 | 17169908300 | 76700 | 76800 | 76800 | 76700 | 602 |
| 304 | 20250122 | 150500 | 17123703800 | 76800 | 76800 | 76800 | 76600 | 1010 |
| 305 | 20250122 | 150400 | 17046259600 | 76700 | 76800 | 76800 | 76700 | 621 |
| 306 | 20250122 | 150300 | 16998620700 | 76700 | 76800 | 76800 | 76700 | 260 |
| 307 | 20250122 | 150200 | 16978673000 | 76800 | 76800 | 76900 | 76700 | 333 |
| 308 | 20250122 | 150100 | 16953097800 | 76800 | 76800 | 76900 | 76800 | 493 |
| 309 | 20250122 | 150000 | 16915229600 | 76800 | 76900 | 76900 | 76700 | 398 |
| 310 | 20250122 | 145900 | 16884660500 | 76800 | 77100 | 77200 | 76800 | 3319 |
| 311 | 20250122 | 145800 | 16628914600 | 77200 | 77200 | 77300 | 77100 | 541 |
| 312 | 20250122 | 145700 | 16587147000 | 77300 | 77100 | 77300 | 77100 | 1422 |
| 313 | 20250122 | 145600 | 16477315700 | 77200 | 77100 | 77300 | 77000 | 1705 |
| 314 | 20250122 | 145500 | 16345749500 | 77200 | 77000 | 77300 | 76900 | 2373 |
| 315 | 20250122 | 145400 | 16162766800 | 77000 | 76900 | 77200 | 76700 | 5918 |
| 316 | 20250122 | 145300 | 15706952400 | 77000 | 76700 | 77000 | 76700 | 4399 |
| 317 | 20250122 | 145200 | 15368794200 | 76900 | 76900 | 76900 | 76700 | 1857 |
| 318 | 20250122 | 145100 | 15226072900 | 76900 | 76800 | 76900 | 76700 | 773 |
| 319 | 20250122 | 145000 | 15166710800 | 76800 | 76800 | 76800 | 76700 | 393 |
| 320 | 20250122 | 144900 | 15136538800 | 76700 | 76800 | 76800 | 76700 | 603 |
| 321 | 20250122 | 144800 | 15090242500 | 76800 | 76800 | 76800 | 76700 | 384 |
| 322 | 20250122 | 144700 | 15060755100 | 76800 | 76700 | 76800 | 76700 | 436 |
| 323 | 20250122 | 144600 | 15027276500 | 76800 | 76800 | 76800 | 76600 | 527 |
| 324 | 20250122 | 144500 | 14986836400 | 76700 | 76500 | 76800 | 76400 | 1417 |
| 325 | 20250122 | 144400 | 14878179100 | 76500 | 76500 | 76500 | 76400 | 602 |
| 326 | 20250122 | 144300 | 14832131300 | 76500 | 76500 | 76500 | 76400 | 104 |
| 327 | 20250122 | 144200 | 14824176400 | 76400 | 76500 | 76500 | 76400 | 375 |
| 328 | 20250122 | 144100 | 14795503200 | 76500 | 76400 | 76500 | 76400 | 629 |
| 329 | 20250122 | 144000 | 14747395900 | 76400 | 76400 | 76500 | 76300 | 195 |
| 330 | 20250122 | 143900 | 14732498100 | 76400 | 76500 | 76500 | 76300 | 621 |
| 331 | 20250122 | 143800 | 14685019800 | 76500 | 76300 | 76500 | 76300 | 163 |
| 332 | 20250122 | 143700 | 14672570600 | 76400 | 76400 | 76400 | 76300 | 124 |
| 333 | 20250122 | 143600 | 14663099100 | 76300 | 76400 | 76400 | 76300 | 402 |
| 334 | 20250122 | 143500 | 14632408200 | 76400 | 76400 | 76500 | 76300 | 374 |
| 335 | 20250122 | 143400 | 14603833900 | 76400 | 76500 | 76500 | 76400 | 78 |
| 336 | 20250122 | 143300 | 14597870900 | 76500 | 76400 | 76500 | 76300 | 306 |
| 337 | 20250122 | 143200 | 14574494600 | 76400 | 76300 | 76400 | 76200 | 445 |
| 338 | 20250122 | 143100 | 14540567800 | 76300 | 76300 | 76400 | 76300 | 467 |
| 339 | 20250122 | 143000 | 14504933600 | 76300 | 76400 | 76400 | 76300 | 196 |
| 340 | 20250122 | 142900 | 14489970200 | 76400 | 76500 | 76500 | 76300 | 390 |
| 341 | 20250122 | 142800 | 14460174100 | 76400 | 76400 | 76500 | 76400 | 186 |
| 342 | 20250122 | 142700 | 14445959700 | 76400 | 76300 | 76400 | 76300 | 116 |
| 343 | 20250122 | 142600 | 14437102400 | 76400 | 76300 | 76400 | 76200 | 324 |
| 344 | 20250122 | 142500 | 14412380800 | 76300 | 76400 | 76500 | 76200 | 295 |
| 345 | 20250122 | 142400 | 14389861800 | 76300 | 76500 | 76500 | 76300 | 435 |
| 346 | 20250122 | 142300 | 14356610900 | 76500 | 76700 | 76700 | 76500 | 691 |
| 347 | 20250122 | 142200 | 14303705200 | 76700 | 76900 | 76900 | 76600 | 301 |
| 348 | 20250122 | 142100 | 14280621700 | 76900 | 76800 | 76900 | 76600 | 2194 |
| 349 | 20250122 | 142000 | 14112051800 | 76800 | 76700 | 76800 | 76700 | 653 |
| 350 | 20250122 | 141900 | 14061903200 | 76800 | 76700 | 76800 | 76600 | 423 |
| 351 | 20250122 | 141800 | 14029462500 | 76700 | 76700 | 76800 | 76600 | 1964 |
| 352 | 20250122 | 141700 | 13878719400 | 76800 | 76400 | 76800 | 76300 | 4036 |
| 353 | 20250122 | 141600 | 13569469000 | 76400 | 76200 | 76500 | 76200 | 288 |
| 354 | 20250122 | 141500 | 13547472700 | 76400 | 76300 | 76600 | 76200 | 6100 |
| 355 | 20250122 | 141400 | 13081132400 | 76300 | 76200 | 76300 | 76200 | 686 |
| 356 | 20250122 | 141300 | 13028850100 | 76100 | 76300 | 76300 | 75900 | 704 |
| 357 | 20250122 | 141200 | 12975265100 | 76300 | 76300 | 76300 | 76200 | 1117 |
| 358 | 20250122 | 141100 | 12890102900 | 76200 | 76000 | 76300 | 75900 | 2969 |
| 359 | 20250122 | 141000 | 12664065000 | 75900 | 76000 | 76100 | 75800 | 475 |
| 360 | 20250122 | 140900 | 12627991200 | 76000 | 76000 | 76100 | 76000 | 185 |
| 361 | 20250122 | 140800 | 12613928000 | 76000 | 75900 | 76000 | 75900 | 726 |
| 362 | 20250122 | 140700 | 12558773800 | 75900 | 76000 | 76100 | 75800 | 1676 |
| 363 | 20250122 | 140600 | 12431536700 | 76000 | 76000 | 76000 | 75900 | 446 |
| 364 | 20250122 | 140500 | 12397648900 | 75900 | 75800 | 76000 | 75800 | 2242 |
| 365 | 20250122 | 140400 | 12227359500 | 75800 | 75900 | 76000 | 75800 | 441 |
| 366 | 20250122 | 140300 | 12193881800 | 75900 | 75900 | 75900 | 75800 | 232 |
| 367 | 20250122 | 140200 | 12176274300 | 75900 | 75900 | 75900 | 75800 | 89 |
| 368 | 20250122 | 140100 | 12169520300 | 75800 | 75900 | 75900 | 75800 | 169 |
| 369 | 20250122 | 140000 | 12156706700 | 75900 | 75800 | 76000 | 75800 | 142 |
| 370 | 20250122 | 135900 | 12145929800 | 76000 | 75700 | 76000 | 75700 | 2089 |
| 371 | 20250122 | 135800 | 11987484300 | 75600 | 75800 | 75800 | 75600 | 313 |
| 372 | 20250122 | 135700 | 11963800400 | 75600 | 75700 | 75800 | 75600 | 403 |
| 373 | 20250122 | 135600 | 11933296000 | 75700 | 75800 | 75800 | 75700 | 134 |
| 374 | 20250122 | 135500 | 11923150800 | 75700 | 75700 | 75800 | 75600 | 2344 |
| 375 | 20250122 | 135400 | 11745717500 | 75800 | 75600 | 75800 | 75600 | 124 |
| 376 | 20250122 | 135300 | 11736323900 | 75700 | 75700 | 75800 | 75600 | 47 |
| 377 | 20250122 | 135200 | 11732766400 | 75600 | 75700 | 75800 | 75600 | 216 |
| 378 | 20250122 | 135100 | 11716412200 | 75800 | 75800 | 75800 | 75700 | 363 |
| 379 | 20250122 | 135000 | 11688914200 | 75800 | 75700 | 75800 | 75700 | 102 |
| 380 | 20250122 | 134900 | 11681185600 | 75700 | 75700 | 75800 | 75700 | 382 |
| 381 | 20250122 | 134800 | 11652261500 | 75700 | 75700 | 75800 | 75600 | 485 |
| 382 | 20250122 | 134700 | 11615543700 | 75800 | 75800 | 75800 | 75700 | 94 |
| 383 | 20250122 | 134600 | 11608424000 | 75800 | 75800 | 75800 | 75700 | 395 |
| 384 | 20250122 | 134500 | 11578512900 | 75800 | 75700 | 75800 | 75700 | 92 |
| 385 | 20250122 | 134400 | 11571542300 | 75700 | 75700 | 75800 | 75500 | 343 |
| 386 | 20250122 | 134300 | 11545579000 | 75600 | 75700 | 75700 | 75500 | 916 |
| 387 | 20250122 | 134200 | 11476335800 | 75700 | 75700 | 75800 | 75700 | 125 |
| 388 | 20250122 | 134100 | 11466865300 | 75700 | 75800 | 75800 | 75700 | 359 |
| 389 | 20250122 | 134000 | 11439684500 | 75800 | 75700 | 75800 | 75700 | 1188 |
| 390 | 20250122 | 133900 | 11349737900 | 75700 | 75800 | 75900 | 75700 | 202 |
| 391 | 20250122 | 133800 | 11334420800 | 75800 | 75900 | 75900 | 75800 | 388 |
| 392 | 20250122 | 133700 | 11304997500 | 75900 | 75800 | 76000 | 75800 | 92 |
| 393 | 20250122 | 133600 | 11298014800 | 75900 | 75800 | 75900 | 75800 | 96 |
| 394 | 20250122 | 133500 | 11290731400 | 75800 | 75600 | 75900 | 75600 | 180 |
| 395 | 20250122 | 133400 | 11277089100 | 75700 | 75800 | 75900 | 75700 | 677 |
| 396 | 20250122 | 133300 | 11225809900 | 75800 | 75700 | 76000 | 75700 | 1456 |
| 397 | 20250122 | 133200 | 11115265900 | 75800 | 75700 | 75800 | 75700 | 66 |
| 398 | 20250122 | 133100 | 11110264700 | 75700 | 75700 | 75800 | 75700 | 193 |
| 399 | 20250122 | 133000 | 11095650300 | 75700 | 75800 | 75800 | 75700 | 77 |
| 400 | 20250122 | 132900 | 11089814800 | 75800 | 75800 | 75800 | 75700 | 173 |
| 401 | 20250122 | 132800 | 11076702900 | 75800 | 75800 | 75900 | 75800 | 167 |
| 402 | 20250122 | 132700 | 11064039500 | 75800 | 75800 | 75900 | 75700 | 563 |
| 403 | 20250122 | 132600 | 11021356500 | 75700 | 75700 | 75900 | 75700 | 319 |
| 404 | 20250122 | 132500 | 10997179500 | 75800 | 75700 | 75800 | 75600 | 388 |
| 405 | 20250122 | 132400 | 10967811900 | 75600 | 75800 | 75900 | 75600 | 285 |
| 406 | 20250122 | 132300 | 10946238300 | 75800 | 75900 | 75900 | 75800 | 232 |
| 407 | 20250122 | 132200 | 10928645400 | 75800 | 75900 | 76000 | 75700 | 1108 |
| 408 | 20250122 | 132100 | 10844594300 | 75900 | 76000 | 76000 | 75900 | 276 |
| 409 | 20250122 | 132000 | 10823626000 | 76000 | 76100 | 76100 | 76000 | 458 |
| 410 | 20250122 | 131900 | 10788809500 | 76000 | 76000 | 76100 | 76000 | 298 |
| 411 | 20250122 | 131800 | 10766134900 | 76000 | 76100 | 76200 | 76000 | 454 |
| 412 | 20250122 | 131700 | 10731610900 | 76100 | 76000 | 76200 | 75900 | 3329 |
| 413 | 20250122 | 131600 | 10478311500 | 76000 | 75900 | 76100 | 75900 | 515 |
| 414 | 20250122 | 131500 | 10439166300 | 75900 | 75900 | 76100 | 75900 | 236 |
| 415 | 20250122 | 131400 | 10421229700 | 75900 | 76100 | 76100 | 75900 | 695 |
| 416 | 20250122 | 131300 | 10368415300 | 76100 | 75600 | 76100 | 75600 | 6725 |
| 417 | 20250122 | 131200 | 9857886900 | 75600 | 75700 | 75700 | 75600 | 418 |
| 418 | 20250122 | 131100 | 9826258000 | 75700 | 75700 | 75700 | 75600 | 158 |
| 419 | 20250122 | 131000 | 9814298100 | 75700 | 75600 | 75700 | 75600 | 191 |
| 420 | 20250122 | 130900 | 9799854000 | 75700 | 75600 | 75700 | 75500 | 77 |
| 421 | 20250122 | 130800 | 9794029600 | 75600 | 75600 | 75700 | 75500 | 377 |
| 422 | 20250122 | 130700 | 9765508000 | 75600 | 75600 | 75600 | 75500 | 473 |
| 423 | 20250122 | 130600 | 9729749800 | 75600 | 75600 | 75600 | 75500 | 168 |
| 424 | 20250122 | 130500 | 9717051000 | 75600 | 75500 | 75600 | 75500 | 411 |
| 425 | 20250122 | 130400 | 9685981500 | 75500 | 75500 | 75600 | 75400 | 397 |
| 426 | 20250122 | 130300 | 9656006400 | 75500 | 75500 | 75500 | 75400 | 129 |
| 427 | 20250122 | 130200 | 9646267500 | 75500 | 75400 | 75500 | 75300 | 163 |
| 428 | 20250122 | 130100 | 9633976000 | 75400 | 75500 | 75500 | 75400 | 349 |
| 429 | 20250122 | 130000 | 9607651600 | 75600 | 75500 | 75600 | 75500 | 312 |
| 430 | 20250122 | 125900 | 9584085100 | 75600 | 75500 | 75600 | 75500 | 1202 |
| 431 | 20250122 | 125800 | 9493291200 | 75500 | 75400 | 75500 | 75400 | 620 |
| 432 | 20250122 | 125700 | 9446487600 | 75400 | 75400 | 75500 | 75300 | 810 |
| 433 | 20250122 | 125600 | 9385385500 | 75300 | 75300 | 75400 | 75200 | 119 |
| 434 | 20250122 | 125500 | 9376416200 | 75300 | 75200 | 75400 | 75200 | 89 |
| 435 | 20250122 | 125400 | 9369714400 | 75200 | 75300 | 75400 | 75200 | 78 |
| 436 | 20250122 | 125300 | 9363839200 | 75300 | 75300 | 75400 | 75200 | 251 |
| 437 | 20250122 | 125200 | 9344935700 | 75200 | 75300 | 75300 | 75200 | 226 |
| 438 | 20250122 | 125100 | 9327928400 | 75300 | 75300 | 75300 | 75200 | 111 |
| 439 | 20250122 | 125000 | 9319573600 | 75300 | 75200 | 75300 | 75200 | 633 |
| 440 | 20250122 | 124900 | 9271935100 | 75300 | 75300 | 75400 | 75200 | 261 |
| 441 | 20250122 | 124800 | 9252277700 | 75300 | 75300 | 75400 | 75200 | 114 |
| 442 | 20250122 | 124700 | 9243692700 | 75200 | 75400 | 75400 | 75200 | 756 |
| 443 | 20250122 | 124600 | 9186807000 | 75300 | 75400 | 75400 | 75300 | 306 |
| 444 | 20250122 | 124500 | 9163760900 | 75300 | 75400 | 75400 | 75300 | 157 |
| 445 | 20250122 | 124400 | 9151928000 | 75300 | 75200 | 75300 | 75200 | 146 |
| 446 | 20250122 | 124300 | 9140937900 | 75300 | 75300 | 75400 | 75300 | 299 |
| 447 | 20250122 | 124200 | 9118419100 | 75400 | 75300 | 75400 | 75300 | 1343 |
| 448 | 20250122 | 124100 | 9017208800 | 75400 | 75300 | 75400 | 75300 | 130 |
| 449 | 20250122 | 124000 | 9007412500 | 75300 | 75300 | 75400 | 75300 | 344 |
| 450 | 20250122 | 123900 | 8981494500 | 75400 | 75500 | 75500 | 75300 | 970 |
| 451 | 20250122 | 123800 | 8908300600 | 75400 | 75400 | 75500 | 75400 | 567 |
| 452 | 20250122 | 123700 | 8865498600 | 75500 | 75500 | 75500 | 75300 | 732 |
| 453 | 20250122 | 123600 | 8810296900 | 75400 | 75400 | 75500 | 75400 | 371 |
| 454 | 20250122 | 123500 | 8782308300 | 75500 | 75300 | 75500 | 75300 | 760 |
| 455 | 20250122 | 123400 | 8724994200 | 75300 | 75100 | 75400 | 75100 | 605 |
| 456 | 20250122 | 123300 | 8679447700 | 75100 | 75200 | 75200 | 75100 | 217 |
| 457 | 20250122 | 123200 | 8663147600 | 75200 | 75100 | 75200 | 75000 | 118 |
| 458 | 20250122 | 123100 | 8654283300 | 75100 | 75200 | 75300 | 75000 | 823 |
| 459 | 20250122 | 123000 | 8592487900 | 75200 | 75300 | 75300 | 75100 | 527 |
| 460 | 20250122 | 122900 | 8552851000 | 75300 | 75400 | 75400 | 75200 | 419 |
| 461 | 20250122 | 122800 | 8521298000 | 75300 | 75200 | 75400 | 75200 | 124 |
| 462 | 20250122 | 122700 | 8511964600 | 75200 | 75300 | 75400 | 75200 | 414 |
| 463 | 20250122 | 122600 | 8480782600 | 75400 | 75400 | 75400 | 75300 | 264 |
| 464 | 20250122 | 122500 | 8460892100 | 75300 | 75400 | 75500 | 75300 | 1062 |
| 465 | 20250122 | 122400 | 8380816400 | 75400 | 75400 | 75400 | 75300 | 363 |
| 466 | 20250122 | 122300 | 8353477200 | 75300 | 75200 | 75400 | 75200 | 282 |
| 467 | 20250122 | 122200 | 8332249300 | 75200 | 75100 | 75300 | 75100 | 1189 |
| 468 | 20250122 | 122100 | 8242756000 | 75200 | 75100 | 75200 | 75100 | 264 |
| 469 | 20250122 | 122000 | 8222908300 | 75200 | 75100 | 75200 | 75100 | 218 |
| 470 | 20250122 | 121900 | 8206522500 | 75200 | 75100 | 75200 | 75100 | 478 |
| 471 | 20250122 | 121800 | 8170593000 | 75200 | 75100 | 75200 | 75000 | 101 |
| 472 | 20250122 | 121700 | 8163004200 | 75100 | 75100 | 75200 | 75000 | 286 |
| 473 | 20250122 | 121600 | 8141526000 | 75000 | 75100 | 75100 | 75000 | 248 |
| 474 | 20250122 | 121500 | 8122919500 | 75100 | 75000 | 75100 | 75000 | 145 |
| 475 | 20250122 | 121400 | 8112033700 | 75000 | 75100 | 75100 | 75000 | 107 |
| 476 | 20250122 | 121300 | 8104002600 | 75100 | 75000 | 75100 | 75000 | 125 |
| 477 | 20250122 | 121200 | 8094619400 | 75000 | 75100 | 75100 | 75000 | 285 |
| 478 | 20250122 | 121100 | 8073238500 | 75100 | 75000 | 75100 | 75000 | 162 |
| 479 | 20250122 | 121000 | 8061080100 | 75000 | 75000 | 75100 | 75000 | 103 |
| 480 | 20250122 | 120900 | 8053350300 | 75100 | 74900 | 75100 | 74900 | 392 |
| 481 | 20250122 | 120800 | 8023944800 | 74900 | 74900 | 75000 | 74900 | 99 |
| 482 | 20250122 | 120700 | 8016525000 | 75000 | 75000 | 75000 | 74900 | 157 |
| 483 | 20250122 | 120600 | 8004757300 | 74900 | 75000 | 75100 | 74900 | 209 |
| 484 | 20250122 | 120500 | 7989082500 | 75100 | 75000 | 75100 | 75000 | 147 |
| 485 | 20250122 | 120400 | 7978047500 | 75100 | 75100 | 75100 | 75000 | 130 |
| 486 | 20250122 | 120300 | 7968291000 | 75100 | 75000 | 75100 | 74900 | 140 |
| 487 | 20250122 | 120200 | 7957790700 | 75000 | 75100 | 75100 | 74900 | 271 |
| 488 | 20250122 | 120100 | 7937463500 | 75000 | 75000 | 75100 | 75000 | 131 |
| 489 | 20250122 | 120000 | 7927631700 | 75100 | 75100 | 75100 | 74900 | 121 |
| 490 | 20250122 | 115900 | 7918551500 | 75100 | 75000 | 75100 | 74900 | 180 |
| 491 | 20250122 | 115800 | 7905063700 | 75100 | 75100 | 75100 | 75000 | 234 |
| 492 | 20250122 | 115700 | 7887503000 | 75100 | 75100 | 75100 | 75000 | 79 |
| 493 | 20250122 | 115600 | 7881574500 | 75000 | 75100 | 75100 | 75000 | 149 |
| 494 | 20250122 | 115500 | 7870390900 | 75100 | 74900 | 75100 | 74900 | 222 |
| 495 | 20250122 | 115400 | 7853737000 | 75000 | 75000 | 75100 | 74900 | 145 |
| 496 | 20250122 | 115300 | 7842854900 | 74900 | 75000 | 75100 | 74900 | 46 |
| 497 | 20250122 | 115200 | 7839404700 | 75000 | 74900 | 75100 | 74900 | 317 |
| 498 | 20250122 | 115100 | 7815642400 | 74900 | 75000 | 75100 | 74900 | 110 |
| 499 | 20250122 | 115000 | 7807395300 | 75000 | 74900 | 75000 | 74900 | 179 |
| 500 | 20250122 | 114900 | 7793982800 | 74900 | 75000 | 75100 | 74900 | 117 |
| 501 | 20250122 | 114800 | 7785206900 | 74900 | 74900 | 75100 | 74900 | 227 |
| 502 | 20250122 | 114700 | 7768197100 | 75000 | 75000 | 75100 | 74900 | 182 |
| 503 | 20250122 | 114600 | 7754546800 | 75000 | 74900 | 75000 | 74900 | 153 |
| 504 | 20250122 | 114500 | 7743078900 | 74900 | 75000 | 75000 | 74900 | 230 |
| 505 | 20250122 | 114400 | 7725841600 | 75000 | 75000 | 75000 | 74900 | 133 |
| 506 | 20250122 | 114300 | 7715874600 | 74900 | 75000 | 75000 | 74900 | 88 |
| 507 | 20250122 | 114200 | 7709278500 | 75000 | 75000 | 75100 | 74900 | 316 |
| 508 | 20250122 | 114100 | 7685574100 | 75000 | 75000 | 75100 | 74900 | 78 |
| 509 | 20250122 | 114000 | 7679723200 | 74900 | 74900 | 75100 | 74900 | 151 |
| 510 | 20250122 | 113900 | 7668402800 | 75000 | 75000 | 75000 | 74900 | 114 |
| 511 | 20250122 | 113800 | 7659857100 | 74900 | 74900 | 75000 | 74900 | 238 |
| 512 | 20250122 | 113700 | 7642025600 | 75000 | 75100 | 75200 | 74900 | 173 |
| 513 | 20250122 | 113600 | 7629036500 | 75000 | 75000 | 75100 | 74900 | 124 |
| 514 | 20250122 | 113500 | 7619732100 | 75100 | 75000 | 75100 | 74900 | 226 |
| 515 | 20250122 | 113400 | 7602777200 | 75000 | 75100 | 75100 | 74900 | 130 |
| 516 | 20250122 | 113300 | 7593021800 | 75000 | 75000 | 75000 | 74900 | 127 |
| 517 | 20250122 | 113200 | 7583500300 | 74900 | 74900 | 75000 | 74900 | 146 |
| 518 | 20250122 | 113100 | 7572563000 | 74900 | 74900 | 75200 | 74900 | 398 |
| 519 | 20250122 | 113000 | 7542729800 | 75000 | 74900 | 75000 | 74900 | 95 |
| 520 | 20250122 | 112900 | 7535611200 | 75000 | 75000 | 75000 | 74900 | 127 |
| 521 | 20250122 | 112800 | 7526090000 | 75000 | 75100 | 75100 | 74900 | 397 |
| 522 | 20250122 | 112700 | 7496329400 | 75000 | 75000 | 75200 | 75000 | 202 |
| 523 | 20250122 | 112600 | 7481160800 | 75100 | 75000 | 75100 | 75000 | 117 |
| 524 | 20250122 | 112500 | 7472380600 | 75000 | 75000 | 75100 | 75000 | 294 |
| 525 | 20250122 | 112400 | 7450319200 | 75100 | 75000 | 75100 | 74900 | 290 |
| 526 | 20250122 | 112300 | 7428567300 | 75000 | 75000 | 75000 | 74900 | 115 |
| 527 | 20250122 | 112200 | 7419946300 | 75100 | 75100 | 75200 | 74900 | 478 |
| 528 | 20250122 | 112100 | 7384083500 | 75000 | 75000 | 75000 | 74900 | 288 |
| 529 | 20250122 | 112000 | 7362485500 | 75000 | 75200 | 75200 | 75000 | 627 |
| 530 | 20250122 | 111900 | 7315369500 | 75100 | 75200 | 75200 | 75100 | 114 |
| 531 | 20250122 | 111800 | 7306803100 | 75100 | 75000 | 75200 | 74900 | 793 |
| 532 | 20250122 | 111700 | 7247295300 | 75100 | 75000 | 75100 | 75000 | 129 |
| 533 | 20250122 | 111600 | 7237613800 | 75000 | 74800 | 75100 | 74700 | 1767 |
| 534 | 20250122 | 111500 | 7105265100 | 74700 | 74600 | 74800 | 74500 | 133 |
| 535 | 20250122 | 111400 | 7095333600 | 74500 | 74600 | 74700 | 74500 | 183 |
| 536 | 20250122 | 111300 | 7081681700 | 74600 | 74700 | 74800 | 74600 | 100 |
| 537 | 20250122 | 111200 | 7074212600 | 74800 | 74600 | 74800 | 74500 | 163 |
| 538 | 20250122 | 111100 | 7062047400 | 74600 | 74600 | 74600 | 74500 | 121 |
| 539 | 20250122 | 111000 | 7053024600 | 74600 | 74700 | 74700 | 74500 | 99 |
| 540 | 20250122 | 110900 | 7045636200 | 74700 | 74600 | 74700 | 74500 | 106 |
| 541 | 20250122 | 110800 | 7037723600 | 74500 | 74700 | 74700 | 74500 | 150 |
| 542 | 20250122 | 110700 | 7026531200 | 74700 | 74500 | 74800 | 74500 | 209 |
| 543 | 20250122 | 110600 | 7010929600 | 74400 | 74500 | 74600 | 74400 | 150 |
| 544 | 20250122 | 110500 | 6999753900 | 74500 | 74500 | 74500 | 74400 | 122 |
| 545 | 20250122 | 110400 | 6990669500 | 74400 | 74600 | 74700 | 74400 | 100 |
| 546 | 20250122 | 110300 | 6983219700 | 74600 | 74500 | 74700 | 74400 | 322 |
| 547 | 20250122 | 110200 | 6959201300 | 74400 | 74500 | 74500 | 74400 | 196 |
| 548 | 20250122 | 110100 | 6944610900 | 74500 | 74700 | 74700 | 74400 | 233 |
| 549 | 20250122 | 110000 | 6927252700 | 74700 | 74500 | 74800 | 74500 | 126 |
| 550 | 20250122 | 105900 | 6917854900 | 74500 | 74600 | 74600 | 74400 | 251 |
| 551 | 20250122 | 105800 | 6899153600 | 74700 | 74800 | 74800 | 74500 | 440 |
| 552 | 20250122 | 105700 | 6866333000 | 74700 | 74800 | 74800 | 74600 | 253 |
| 553 | 20250122 | 105600 | 6847453000 | 74700 | 74800 | 74800 | 74600 | 184 |
| 554 | 20250122 | 105500 | 6833711700 | 74700 | 74700 | 74800 | 74600 | 123 |
| 555 | 20250122 | 105400 | 6824520600 | 74700 | 74900 | 74900 | 74600 | 636 |
| 556 | 20250122 | 105300 | 6776955700 | 74900 | 74700 | 74900 | 74600 | 1059 |
| 557 | 20250122 | 105200 | 6697689000 | 74700 | 74600 | 74800 | 74600 | 125 |
| 558 | 20250122 | 105100 | 6688354300 | 74800 | 74700 | 74800 | 74500 | 176 |
| 559 | 20250122 | 105000 | 6675198900 | 74500 | 74600 | 74800 | 74500 | 247 |
| 560 | 20250122 | 104900 | 6656773300 | 74600 | 74700 | 74700 | 74500 | 535 |
| 561 | 20250122 | 104800 | 6616866000 | 74700 | 74700 | 74800 | 74600 | 87 |
| 562 | 20250122 | 104700 | 6610369700 | 74800 | 74900 | 74900 | 74700 | 1501 |
| 563 | 20250122 | 104600 | 6498112900 | 74800 | 74800 | 74900 | 74800 | 115 |
| 564 | 20250122 | 104500 | 6489507900 | 74900 | 74900 | 74900 | 74800 | 117 |
| 565 | 20250122 | 104400 | 6480749900 | 74900 | 74800 | 74900 | 74800 | 277 |
| 566 | 20250122 | 104300 | 6460018700 | 74900 | 74800 | 74900 | 74800 | 186 |
| 567 | 20250122 | 104200 | 6446096300 | 74800 | 74700 | 74900 | 74700 | 708 |
| 568 | 20250122 | 104100 | 6393133900 | 74800 | 74600 | 74800 | 74600 | 108 |
| 569 | 20250122 | 104000 | 6385065600 | 74600 | 74800 | 74800 | 74600 | 441 |
| 570 | 20250122 | 103900 | 6352137500 | 74800 | 74800 | 74800 | 74700 | 77 |
| 571 | 20250122 | 103800 | 6346380300 | 74700 | 74600 | 74800 | 74600 | 176 |
| 572 | 20250122 | 103700 | 6333228300 | 74600 | 74700 | 74800 | 74600 | 118 |
| 573 | 20250122 | 103600 | 6324414500 | 74800 | 74700 | 74800 | 74600 | 284 |
| 574 | 20250122 | 103500 | 6303177000 | 74700 | 74800 | 74800 | 74600 | 342 |
| 575 | 20250122 | 103400 | 6277627500 | 74700 | 74800 | 74800 | 74700 | 128 |
| 576 | 20250122 | 103300 | 6268059700 | 74800 | 74700 | 74800 | 74600 | 264 |
| 577 | 20250122 | 103200 | 6248340800 | 74600 | 74700 | 74700 | 74600 | 125 |
| 578 | 20250122 | 103100 | 6239008900 | 74600 | 74500 | 74700 | 74400 | 192 |
| 579 | 20250122 | 103000 | 6224698300 | 74400 | 74600 | 74700 | 74400 | 424 |
| 580 | 20250122 | 102900 | 6193114100 | 74600 | 74500 | 74700 | 74500 | 122 |
| 581 | 20250122 | 102800 | 6184021600 | 74500 | 74800 | 74800 | 74400 | 2383 |
| 582 | 20250122 | 102700 | 6006431500 | 74800 | 74700 | 74800 | 74600 | 229 |
| 583 | 20250122 | 102600 | 5989327900 | 74700 | 74700 | 74900 | 74700 | 97 |
| 584 | 20250122 | 102500 | 5982071500 | 74700 | 74700 | 74900 | 74700 | 68 |
| 585 | 20250122 | 102400 | 5976986000 | 74800 | 74700 | 74800 | 74600 | 141 |
| 586 | 20250122 | 102300 | 5966456900 | 74600 | 74600 | 74700 | 74500 | 578 |
| 587 | 20250122 | 102200 | 5923348000 | 74700 | 74600 | 74700 | 74600 | 388 |
| 588 | 20250122 | 102100 | 5894386100 | 74600 | 74700 | 74700 | 74600 | 191 |
| 589 | 20250122 | 102000 | 5880122800 | 74700 | 74700 | 74700 | 74600 | 266 |
| 590 | 20250122 | 101900 | 5860271700 | 74700 | 74800 | 74800 | 74700 | 374 |
| 591 | 20250122 | 101800 | 5832329800 | 74700 | 74900 | 75000 | 74700 | 210 |
| 592 | 20250122 | 101700 | 5816616700 | 74900 | 74800 | 74900 | 74800 | 270 |
| 593 | 20250122 | 101600 | 5796412800 | 74900 | 74900 | 75000 | 74800 | 184 |
| 594 | 20250122 | 101500 | 5782630500 | 74900 | 74900 | 75000 | 74700 | 702 |
| 595 | 20250122 | 101400 | 5730082300 | 74800 | 75000 | 75100 | 74800 | 384 |
| 596 | 20250122 | 101300 | 5701306000 | 74900 | 75200 | 75200 | 74900 | 792 |
| 597 | 20250122 | 101200 | 5641823700 | 75200 | 75200 | 75200 | 75100 | 435 |
| 598 | 20250122 | 101100 | 5609150300 | 75200 | 75100 | 75200 | 75000 | 779 |
| 599 | 20250122 | 101000 | 5550653100 | 75100 | 75200 | 75200 | 75100 | 183 |
| 600 | 20250122 | 100900 | 5536907400 | 75100 | 75000 | 75300 | 75000 | 1241 |
| 601 | 20250122 | 100800 | 5443671700 | 75000 | 75000 | 75100 | 74900 | 404 |
| 602 | 20250122 | 100700 | 5413372400 | 75100 | 75000 | 75100 | 75000 | 232 |
| 603 | 20250122 | 100600 | 5395953100 | 75000 | 75000 | 75200 | 75000 | 301 |
| 604 | 20250122 | 100500 | 5373348400 | 75000 | 75100 | 75100 | 75000 | 275 |
| 605 | 20250122 | 100400 | 5352720900 | 75100 | 75100 | 75100 | 75000 | 109 |
| 606 | 20250122 | 100300 | 5344539100 | 75100 | 75100 | 75200 | 75000 | 202 |
| 607 | 20250122 | 100200 | 5329371300 | 75200 | 75100 | 75200 | 74900 | 759 |
| 608 | 20250122 | 100100 | 5272427000 | 75100 | 75200 | 75200 | 75000 | 630 |
| 609 | 20250122 | 100000 | 5225108200 | 75200 | 75000 | 75200 | 75000 | 310 |
| 610 | 20250122 | 095900 | 5201828700 | 75100 | 74900 | 75200 | 74900 | 620 |
| 611 | 20250122 | 095800 | 5155275800 | 75100 | 75000 | 75100 | 74900 | 217 |
| 612 | 20250122 | 095700 | 5139007700 | 75000 | 74900 | 75000 | 74800 | 159 |
| 613 | 20250122 | 095600 | 5127099400 | 74800 | 74500 | 75100 | 74500 | 1284 |
| 614 | 20250122 | 095500 | 5031019500 | 74600 | 74300 | 74600 | 74300 | 821 |
| 615 | 20250122 | 095400 | 4969863700 | 74400 | 74300 | 74400 | 74200 | 222 |
| 616 | 20250122 | 095300 | 4953366300 | 74200 | 74400 | 74400 | 74200 | 911 |
| 617 | 20250122 | 095200 | 4885678700 | 74400 | 74500 | 74500 | 74400 | 245 |
| 618 | 20250122 | 095100 | 4867441700 | 74500 | 74500 | 74500 | 74300 | 340 |
| 619 | 20250122 | 095000 | 4842141700 | 74500 | 74300 | 74500 | 74300 | 220 |
| 620 | 20250122 | 094900 | 4825773800 | 74300 | 74500 | 74500 | 74200 | 147 |
| 621 | 20250122 | 094800 | 4814853800 | 74200 | 74400 | 74500 | 74100 | 3070 |
| 622 | 20250122 | 094700 | 4587148400 | 74400 | 74400 | 74400 | 74200 | 785 |
| 623 | 20250122 | 094600 | 4528784300 | 74600 | 74600 | 74600 | 74400 | 352 |
| 624 | 20250122 | 094500 | 4502560900 | 74500 | 74600 | 74600 | 74500 | 217 |
| 625 | 20250122 | 094400 | 4486380500 | 74500 | 74200 | 74600 | 74200 | 1304 |
| 626 | 20250122 | 094300 | 4389329700 | 74300 | 74300 | 74400 | 74200 | 239 |
| 627 | 20250122 | 094200 | 4371580400 | 74300 | 74300 | 74400 | 74200 | 1126 |
| 628 | 20250122 | 094100 | 4287960400 | 74400 | 74600 | 74600 | 74300 | 595 |
| 629 | 20250122 | 094000 | 4243723400 | 74400 | 74300 | 74600 | 74300 | 357 |
| 630 | 20250122 | 093900 | 4217179800 | 74400 | 74400 | 74600 | 74300 | 458 |
| 631 | 20250122 | 093800 | 4183096200 | 74500 | 74300 | 74500 | 74300 | 207 |
| 632 | 20250122 | 093700 | 4167701600 | 74300 | 74300 | 74400 | 74300 | 51 |
| 633 | 20250122 | 093600 | 4163909900 | 74300 | 74300 | 74400 | 74200 | 471 |
| 634 | 20250122 | 093500 | 4128914700 | 74300 | 74500 | 74600 | 74300 | 375 |
| 635 | 20250122 | 093400 | 4101024500 | 74400 | 74600 | 74600 | 74400 | 39 |
| 636 | 20250122 | 093300 | 4098121700 | 74600 | 74400 | 74600 | 74300 | 207 |
| 637 | 20250122 | 093200 | 4082735900 | 74600 | 74500 | 74600 | 74300 | 380 |
| 638 | 20250122 | 093100 | 4054455000 | 74400 | 74500 | 74500 | 74300 | 485 |
| 639 | 20250122 | 093000 | 4018393800 | 74400 | 74500 | 74700 | 74400 | 396 |
| 640 | 20250122 | 092900 | 3988910700 | 74500 | 74500 | 74500 | 74400 | 468 |
| 641 | 20250122 | 092800 | 3954053100 | 74500 | 74300 | 74500 | 74300 | 212 |
| 642 | 20250122 | 092700 | 3938278500 | 74200 | 74100 | 74500 | 74100 | 588 |
| 643 | 20250122 | 092600 | 3894595100 | 74100 | 74300 | 74300 | 74100 | 2050 |
| 644 | 20250122 | 092500 | 3742569200 | 74300 | 74500 | 74500 | 74300 | 1258 |
| 645 | 20250122 | 092400 | 3649021200 | 74500 | 74600 | 74600 | 74400 | 751 |
| 646 | 20250122 | 092300 | 3593088400 | 74500 | 74800 | 74800 | 74500 | 1484 |
| 647 | 20250122 | 092200 | 3482338800 | 74800 | 75300 | 75300 | 74700 | 1629 |
| 648 | 20250122 | 092100 | 3360416700 | 75300 | 75100 | 75300 | 75100 | 847 |
| 649 | 20250122 | 092000 | 3296776300 | 75000 | 74800 | 75000 | 74800 | 497 |
| 650 | 20250122 | 091900 | 3259554300 | 74900 | 74800 | 74900 | 74800 | 837 |
| 651 | 20250122 | 091800 | 3196939300 | 74900 | 74900 | 74900 | 74800 | 499 |
| 652 | 20250122 | 091700 | 3159608700 | 74900 | 75000 | 75000 | 74900 | 490 |
| 653 | 20250122 | 091600 | 3122907400 | 75000 | 74900 | 75000 | 74800 | 248 |
| 654 | 20250122 | 091500 | 3104334300 | 74900 | 75000 | 75000 | 74900 | 1186 |
| 655 | 20250122 | 091400 | 3015478200 | 75000 | 75200 | 75200 | 75000 | 865 |
| 656 | 20250122 | 091300 | 2950555400 | 75300 | 75300 | 75300 | 75000 | 942 |
| 657 | 20250122 | 091200 | 2879721900 | 75300 | 75700 | 76100 | 75300 | 7192 |
| 658 | 20250122 | 091100 | 2333761000 | 75400 | 75200 | 75800 | 75100 | 2518 |
| 659 | 20250122 | 091000 | 2143828000 | 75200 | 75200 | 75200 | 74900 | 1271 |
| 660 | 20250122 | 090900 | 2048461600 | 75200 | 75000 | 75300 | 75000 | 374 |
| 661 | 20250122 | 090800 | 2020380000 | 75000 | 75400 | 75400 | 74900 | 1587 |
| 662 | 20250122 | 090700 | 1901286900 | 75100 | 75400 | 75500 | 75000 | 2891 |
| 663 | 20250122 | 090600 | 1683769300 | 75400 | 74900 | 75400 | 74900 | 877 |
| 664 | 20250122 | 090500 | 1617787400 | 74900 | 75100 | 75100 | 74700 | 3228 |
| 665 | 20250122 | 090400 | 1375974800 | 75200 | 75300 | 75400 | 74900 | 2840 |
| 666 | 20250122 | 090300 | 1162584000 | 75300 | 75900 | 76000 | 75300 | 4592 |
| 667 | 20250122 | 090200 | 815324900 | 75900 | 75800 | 75900 | 75600 | 841 |
| 668 | 20250122 | 090100 | 751603300 | 75700 | 76000 | 76100 | 75500 | 1957 |
| 669 | 20250122 | 090000 | 603233800 | 76000 | 76100 | 76100 | 75500 | 7945 |