36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 200900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 3 | 20250321 | 200800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20250321 | 200700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20250321 | 200600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20250321 | 200500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20250321 | 200400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20250321 | 200300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20250321 | 200200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20250321 | 200100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20250321 | 200000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20250321 | 195900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20250321 | 195800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20250321 | 195700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20250321 | 195600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20250321 | 195500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20250321 | 195400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20250321 | 195300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20250321 | 195200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20250321 | 195100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20250321 | 195000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20250321 | 194900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20250321 | 194800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20250321 | 194700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20250321 | 194600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20250321 | 194500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20250321 | 194400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20250321 | 194300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20250321 | 194200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20250321 | 194100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20250321 | 194000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20250321 | 193900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 33 | 20250321 | 193800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20250321 | 193700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20250321 | 193600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20250321 | 193500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20250321 | 193400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20250321 | 193300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20250321 | 193200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20250321 | 193100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20250321 | 193000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20250321 | 192900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20250321 | 192800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20250321 | 192700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20250321 | 192600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20250321 | 192500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20250321 | 192400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20250321 | 192300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20250321 | 192200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20250321 | 192100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20250321 | 192000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20250321 | 191900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20250321 | 191800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20250321 | 191700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20250321 | 191600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20250321 | 191500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20250321 | 191400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20250321 | 191300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20250321 | 191200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20250321 | 191100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20250321 | 191000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20250321 | 190900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 63 | 20250321 | 190800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20250321 | 190700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20250321 | 190600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20250321 | 190500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20250321 | 190400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20250321 | 190300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20250321 | 190200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20250321 | 190100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20250321 | 190000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20250321 | 185900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20250321 | 185800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20250321 | 185700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20250321 | 185600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20250321 | 185500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20250321 | 185400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20250321 | 185300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20250321 | 185200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20250321 | 185100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20250321 | 185000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20250321 | 184900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20250321 | 184800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20250321 | 184700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20250321 | 184600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20250321 | 184500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20250321 | 184400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20250321 | 184300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20250321 | 184200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20250321 | 184100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20250321 | 184000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20250321 | 183900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 93 | 20250321 | 183800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20250321 | 183700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20250321 | 183600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20250321 | 183500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20250321 | 183400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20250321 | 183300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20250321 | 183200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20250321 | 183100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20250321 | 183000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20250321 | 182900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20250321 | 182800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20250321 | 182700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20250321 | 182600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20250321 | 182500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20250321 | 182400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20250321 | 182300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20250321 | 182200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20250321 | 182100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20250321 | 182000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20250321 | 181900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20250321 | 181800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20250321 | 181700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20250321 | 181600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20250321 | 181500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20250321 | 181400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20250321 | 181300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20250321 | 181200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20250321 | 181100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20250321 | 181000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20250321 | 180900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 123 | 20250321 | 180800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20250321 | 180700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20250321 | 180600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20250321 | 180500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20250321 | 180400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20250321 | 180300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20250321 | 180200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20250321 | 180100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20250321 | 180000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20250321 | 175900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20250321 | 175800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20250321 | 175700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20250321 | 175600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20250321 | 175500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20250321 | 175400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20250321 | 175300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20250321 | 175200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20250321 | 175100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20250321 | 175000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20250321 | 174900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20250321 | 174800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20250321 | 174700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20250321 | 174600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20250321 | 174500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20250321 | 174400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20250321 | 174300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20250321 | 174200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20250321 | 174100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20250321 | 174000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20250321 | 173900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 153 | 20250321 | 173800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20250321 | 173700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20250321 | 173600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20250321 | 173500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20250321 | 173400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20250321 | 173300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20250321 | 173200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20250321 | 173100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20250321 | 173000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20250321 | 172900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20250321 | 172800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20250321 | 172700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20250321 | 172600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20250321 | 172500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20250321 | 172400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20250321 | 172300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20250321 | 172200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20250321 | 172100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20250321 | 172000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20250321 | 171900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20250321 | 171800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20250321 | 171700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20250321 | 171600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20250321 | 171500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20250321 | 171400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20250321 | 171300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20250321 | 171200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20250321 | 171100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20250321 | 171000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20250321 | 170900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 183 | 20250321 | 170800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20250321 | 170700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20250321 | 170600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20250321 | 170500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20250321 | 170400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20250321 | 170300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20250321 | 170200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20250321 | 170100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20250321 | 170000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20250321 | 165900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20250321 | 165800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20250321 | 165700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20250321 | 165600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20250321 | 165500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20250321 | 165400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20250321 | 165300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20250321 | 165200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20250321 | 165100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20250321 | 165000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20250321 | 164900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20250321 | 164800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20250321 | 164700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20250321 | 164600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20250321 | 164500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20250321 | 164400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20250321 | 164300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20250321 | 164200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20250321 | 164100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20250321 | 164000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20250321 | 163900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 213 | 20250321 | 163800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20250321 | 163700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20250321 | 163600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20250321 | 163500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20250321 | 163400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20250321 | 163300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20250321 | 163200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20250321 | 163100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20250321 | 163000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20250321 | 162900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20250321 | 162800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20250321 | 162700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20250321 | 162600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20250321 | 162500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20250321 | 162400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20250321 | 162300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20250321 | 162200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20250321 | 162100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20250321 | 162000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20250321 | 161900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20250321 | 161800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20250321 | 161700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20250321 | 161600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20250321 | 161500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20250321 | 161400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20250321 | 161300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20250321 | 161200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20250321 | 161100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20250321 | 161000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20250321 | 160900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 243 | 20250321 | 160800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20250321 | 160700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20250321 | 160600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20250321 | 160500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20250321 | 160400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20250321 | 160300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20250321 | 160200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20250321 | 160100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20250321 | 160000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20250321 | 155900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20250321 | 155800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20250321 | 155700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20250321 | 155600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20250321 | 155500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20250321 | 155400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20250321 | 155300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20250321 | 155200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20250321 | 155100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20250321 | 155000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20250321 | 154900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20250321 | 154800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20250321 | 154700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20250321 | 154600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 266 | 20250321 | 154500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 267 | 20250321 | 154400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20250321 | 154300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20250321 | 154200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20250321 | 154100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20250321 | 154000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20250321 | 153900 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 273 | 20250321 | 153800 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20250321 | 153700 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20250321 | 153600 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20250321 | 153500 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20250321 | 153400 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20250321 | 153300 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20250321 | 153200 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 280 | 20250321 | 153100 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 281 | 20250321 | 153000 | 18558794850 | 64200 | 64200 | 64200 | 64200 | 5249 |
| 282 | 20250321 | 152900 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 283 | 20250321 | 152800 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 284 | 20250321 | 152700 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 285 | 20250321 | 152600 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 286 | 20250321 | 152500 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 287 | 20250321 | 152400 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 288 | 20250321 | 152300 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 289 | 20250321 | 152200 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 290 | 20250321 | 152100 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 291 | 20250321 | 152000 | 18221809050 | 64200 | 64200 | 64200 | 64200 | 0 |
| 292 | 20250321 | 151900 | 18221809050 | 64200 | 64300 | 64400 | 64200 | 379 |
| 293 | 20250321 | 151800 | 18197441950 | 64300 | 64300 | 64300 | 64200 | 368 |
| 294 | 20250321 | 151700 | 18173787250 | 64300 | 64300 | 64400 | 64200 | 482 |
| 295 | 20250321 | 151600 | 18142793950 | 64200 | 64100 | 64300 | 64000 | 2137 |
| 296 | 20250321 | 151500 | 18005787450 | 64000 | 64100 | 64200 | 64000 | 282 |
| 297 | 20250321 | 151400 | 17987707200 | 64000 | 64100 | 64200 | 64000 | 219 |
| 298 | 20250321 | 151300 | 17973672800 | 64100 | 64000 | 64200 | 64000 | 254 |
| 299 | 20250321 | 151200 | 17957396800 | 64000 | 64000 | 64100 | 63900 | 371 |
| 300 | 20250321 | 151100 | 17933644200 | 64000 | 64100 | 64100 | 64000 | 228 |
| 301 | 20250321 | 151000 | 17919037700 | 64000 | 64200 | 64200 | 64000 | 855 |
| 302 | 20250321 | 150900 | 17864280300 | 64200 | 64100 | 64200 | 64000 | 566 |
| 303 | 20250321 | 150800 | 17828028600 | 64000 | 63900 | 64300 | 63900 | 564 |
| 304 | 20250321 | 150700 | 17791845100 | 64000 | 63800 | 64100 | 63700 | 264 |
| 305 | 20250321 | 150600 | 17774976000 | 63800 | 64200 | 64200 | 63800 | 949 |
| 306 | 20250321 | 150500 | 17714253400 | 64100 | 64300 | 64300 | 64000 | 733 |
| 307 | 20250321 | 150400 | 17667164700 | 64400 | 64400 | 64400 | 64300 | 170 |
| 308 | 20250321 | 150300 | 17656224800 | 64400 | 64200 | 64400 | 64100 | 1115 |
| 309 | 20250321 | 150200 | 17584538750 | 64200 | 63900 | 64200 | 63900 | 1039 |
| 310 | 20250321 | 150100 | 17518038950 | 63900 | 63800 | 63900 | 63600 | 185 |
| 311 | 20250321 | 150000 | 17506249250 | 63800 | 63700 | 63800 | 63600 | 207 |
| 312 | 20250321 | 145900 | 17493063550 | 63700 | 63400 | 63700 | 63400 | 900 |
| 313 | 20250321 | 145800 | 17435895350 | 63400 | 63600 | 63800 | 63400 | 1011 |
| 314 | 20250321 | 145700 | 17371659850 | 63600 | 63600 | 63700 | 63500 | 235 |
| 315 | 20250321 | 145600 | 17356715550 | 63700 | 63500 | 63700 | 63500 | 268 |
| 316 | 20250321 | 145500 | 17339676750 | 63500 | 63700 | 63700 | 63400 | 300 |
| 317 | 20250321 | 145400 | 17320607250 | 63600 | 63500 | 63700 | 63500 | 776 |
| 318 | 20250321 | 145300 | 17271304250 | 63600 | 63600 | 63800 | 63500 | 490 |
| 319 | 20250321 | 145200 | 17240131750 | 63600 | 63600 | 63700 | 63600 | 257 |
| 320 | 20250321 | 145100 | 17223778850 | 63600 | 63900 | 63900 | 63500 | 2454 |
| 321 | 20250321 | 145000 | 17067542250 | 63800 | 64000 | 64100 | 63800 | 3568 |
| 322 | 20250321 | 144900 | 16839660050 | 64000 | 64000 | 64200 | 64000 | 231 |
| 323 | 20250321 | 144800 | 16824856450 | 64100 | 64100 | 64200 | 64000 | 175 |
| 324 | 20250321 | 144700 | 16813641650 | 64000 | 64200 | 64200 | 64000 | 258 |
| 325 | 20250321 | 144600 | 16797098650 | 64200 | 64400 | 64400 | 64100 | 214 |
| 326 | 20250321 | 144500 | 16783363750 | 64100 | 64200 | 64400 | 64100 | 157 |
| 327 | 20250321 | 144400 | 16773285350 | 64500 | 64300 | 64500 | 64200 | 166 |
| 328 | 20250321 | 144300 | 16762597150 | 64300 | 64300 | 64500 | 64300 | 90 |
| 329 | 20250321 | 144200 | 16756798550 | 64500 | 64500 | 64500 | 64300 | 161 |
| 330 | 20250321 | 144100 | 16746423650 | 64300 | 64200 | 64500 | 64200 | 119 |
| 331 | 20250321 | 144000 | 16738761850 | 64300 | 64200 | 64500 | 64100 | 228 |
| 332 | 20250321 | 143900 | 16724100550 | 64200 | 64100 | 64300 | 64100 | 244 |
| 333 | 20250321 | 143800 | 16708432150 | 64200 | 64300 | 64300 | 64100 | 229 |
| 334 | 20250321 | 143700 | 16693746050 | 64100 | 64200 | 64300 | 64100 | 196 |
| 335 | 20250321 | 143600 | 16681161850 | 64100 | 64100 | 64200 | 64000 | 414 |
| 336 | 20250321 | 143500 | 16654637850 | 64100 | 64000 | 64200 | 64000 | 404 |
| 337 | 20250321 | 143400 | 16628745050 | 64100 | 64200 | 64200 | 64000 | 194 |
| 338 | 20250321 | 143300 | 16616314950 | 64100 | 64200 | 64200 | 64000 | 581 |
| 339 | 20250321 | 143200 | 16579058250 | 64100 | 64200 | 64200 | 64000 | 232 |
| 340 | 20250321 | 143100 | 16564187450 | 64100 | 64200 | 64200 | 64000 | 448 |
| 341 | 20250321 | 143000 | 16535447650 | 64200 | 64100 | 64200 | 64000 | 222 |
| 342 | 20250321 | 142900 | 16521206750 | 64100 | 64200 | 64200 | 64100 | 196 |
| 343 | 20250321 | 142800 | 16508636750 | 64100 | 64000 | 64200 | 64000 | 269 |
| 344 | 20250321 | 142700 | 16491393350 | 64100 | 64200 | 64200 | 64000 | 929 |
| 345 | 20250321 | 142600 | 16431845650 | 64200 | 64300 | 64300 | 64100 | 329 |
| 346 | 20250321 | 142500 | 16410712450 | 64100 | 64200 | 64400 | 64100 | 820 |
| 347 | 20250321 | 142400 | 16358051450 | 64200 | 64200 | 64400 | 64200 | 211 |
| 348 | 20250321 | 142300 | 16344482450 | 64100 | 64500 | 64600 | 64100 | 2516 |
| 349 | 20250321 | 142200 | 16182787450 | 64400 | 64500 | 64600 | 64400 | 541 |
| 350 | 20250321 | 142100 | 16147935150 | 64400 | 64500 | 64600 | 64300 | 206 |
| 351 | 20250321 | 142000 | 16134644650 | 64600 | 64600 | 64650 | 64300 | 1945 |
| 352 | 20250321 | 141900 | 16009262850 | 64700 | 64700 | 64800 | 64600 | 209 |
| 353 | 20250321 | 141800 | 15995736850 | 64800 | 64600 | 64800 | 64550 | 284 |
| 354 | 20250321 | 141700 | 15977374200 | 64600 | 64600 | 64800 | 64600 | 435 |
| 355 | 20250321 | 141600 | 15949251650 | 64600 | 64600 | 64600 | 64500 | 894 |
| 356 | 20250321 | 141500 | 15891540750 | 64600 | 64600 | 64600 | 64500 | 314 |
| 357 | 20250321 | 141400 | 15871267150 | 64500 | 64600 | 64700 | 64500 | 1342 |
| 358 | 20250321 | 141300 | 15784596650 | 64700 | 64800 | 64800 | 64600 | 286 |
| 359 | 20250321 | 141200 | 15766082050 | 64800 | 64800 | 64800 | 64700 | 202 |
| 360 | 20250321 | 141100 | 15753002650 | 64700 | 64800 | 64800 | 64700 | 206 |
| 361 | 20250321 | 141000 | 15739667050 | 64800 | 64600 | 64800 | 64600 | 154 |
| 362 | 20250321 | 140900 | 15729696850 | 64600 | 64800 | 64800 | 64600 | 345 |
| 363 | 20250321 | 140800 | 15707375750 | 64800 | 64600 | 64800 | 64600 | 283 |
| 364 | 20250321 | 140700 | 15689073150 | 64600 | 64700 | 64700 | 64600 | 203 |
| 365 | 20250321 | 140600 | 15675952050 | 64700 | 64700 | 64700 | 64600 | 585 |
| 366 | 20250321 | 140500 | 15638111150 | 64700 | 64800 | 64800 | 64700 | 197 |
| 367 | 20250321 | 140400 | 15625356650 | 64800 | 64800 | 64800 | 64700 | 952 |
| 368 | 20250321 | 140300 | 15563724750 | 64800 | 64800 | 64900 | 64700 | 220 |
| 369 | 20250321 | 140200 | 15549462650 | 64900 | 64800 | 64900 | 64800 | 137 |
| 370 | 20250321 | 140100 | 15540573350 | 64900 | 64900 | 64900 | 64800 | 629 |
| 371 | 20250321 | 140000 | 15499799350 | 64900 | 64900 | 64900 | 64700 | 747 |
| 372 | 20250321 | 135900 | 15451389050 | 64800 | 64900 | 64900 | 64800 | 917 |
| 373 | 20250321 | 135800 | 15391950250 | 64900 | 65000 | 65000 | 64800 | 535 |
| 374 | 20250321 | 135700 | 15357229650 | 65000 | 65000 | 65000 | 64800 | 250 |
| 375 | 20250321 | 135600 | 15341002450 | 65000 | 64800 | 65000 | 64800 | 164 |
| 376 | 20250321 | 135500 | 15330359450 | 65000 | 64900 | 65000 | 64800 | 175 |
| 377 | 20250321 | 135400 | 15318997350 | 65000 | 64900 | 65000 | 64900 | 602 |
| 378 | 20250321 | 135300 | 15279918750 | 64900 | 65000 | 65000 | 64800 | 577 |
| 379 | 20250321 | 135200 | 15242465300 | 65000 | 65000 | 65000 | 64950 | 130 |
| 380 | 20250321 | 135100 | 15234015450 | 65000 | 65000 | 65000 | 64950 | 105 |
| 381 | 20250321 | 135000 | 15227190600 | 65000 | 65000 | 65000 | 65000 | 124 |
| 382 | 20250321 | 134900 | 15219130600 | 65000 | 65000 | 65000 | 64900 | 45 |
| 383 | 20250321 | 134800 | 15216205900 | 64900 | 65000 | 65000 | 64900 | 155 |
| 384 | 20250321 | 134700 | 15206132600 | 65000 | 65000 | 65000 | 64900 | 72 |
| 385 | 20250321 | 134600 | 15201454000 | 65000 | 65000 | 65000 | 64900 | 300 |
| 386 | 20250321 | 134500 | 15181954400 | 65000 | 65000 | 65000 | 64900 | 568 |
| 387 | 20250321 | 134400 | 15145039800 | 64900 | 64900 | 65000 | 64800 | 145 |
| 388 | 20250321 | 134300 | 15135630200 | 65000 | 65000 | 65000 | 64900 | 831 |
| 389 | 20250321 | 134200 | 15081685900 | 65000 | 65000 | 65000 | 64900 | 80 |
| 390 | 20250321 | 134100 | 15076486950 | 65000 | 64900 | 65000 | 64900 | 257 |
| 391 | 20250321 | 134000 | 15059782050 | 65000 | 64900 | 65100 | 64900 | 74 |
| 392 | 20250321 | 133900 | 15054973000 | 65100 | 64900 | 65100 | 64900 | 230 |
| 393 | 20250321 | 133800 | 15040023250 | 65000 | 65000 | 65000 | 64900 | 229 |
| 394 | 20250321 | 133700 | 15025144250 | 64900 | 65000 | 65050 | 64800 | 3035 |
| 395 | 20250321 | 133600 | 14828004000 | 65000 | 65100 | 65150 | 65000 | 2155 |
| 396 | 20250321 | 133500 | 14687732150 | 65150 | 65200 | 65200 | 65150 | 107 |
| 397 | 20250321 | 133400 | 14680758200 | 65200 | 65200 | 65300 | 65100 | 152 |
| 398 | 20250321 | 133300 | 14670844300 | 65100 | 65300 | 65300 | 65100 | 162 |
| 399 | 20250321 | 133200 | 14660280500 | 65300 | 65300 | 65300 | 65100 | 277 |
| 400 | 20250321 | 133100 | 14642225000 | 65300 | 65200 | 65300 | 65200 | 167 |
| 401 | 20250321 | 133000 | 14631333600 | 65300 | 65200 | 65300 | 65100 | 304 |
| 402 | 20250321 | 132900 | 14611509200 | 65200 | 65300 | 65300 | 65200 | 207 |
| 403 | 20250321 | 132800 | 14598008400 | 65300 | 65300 | 65300 | 65200 | 382 |
| 404 | 20250321 | 132700 | 14573089800 | 65300 | 65300 | 65300 | 65200 | 488 |
| 405 | 20250321 | 132600 | 14541261100 | 65300 | 65200 | 65300 | 65100 | 494 |
| 406 | 20250321 | 132500 | 14509052100 | 65200 | 65200 | 65200 | 65100 | 399 |
| 407 | 20250321 | 132400 | 14483039700 | 65200 | 65200 | 65200 | 65100 | 483 |
| 408 | 20250321 | 132300 | 14451550200 | 65200 | 65200 | 65200 | 65100 | 139 |
| 409 | 20250321 | 132200 | 14442489000 | 65200 | 65200 | 65200 | 65100 | 541 |
| 410 | 20250321 | 132100 | 14407266000 | 65200 | 65100 | 65200 | 65100 | 1137 |
| 411 | 20250321 | 132000 | 14333228100 | 65000 | 65100 | 65100 | 65000 | 105 |
| 412 | 20250321 | 131900 | 14326399600 | 65100 | 65200 | 65200 | 65100 | 679 |
| 413 | 20250321 | 131800 | 14282183700 | 65200 | 65200 | 65200 | 65100 | 74 |
| 414 | 20250321 | 131700 | 14277362100 | 65200 | 65200 | 65200 | 65100 | 2065 |
| 415 | 20250321 | 131600 | 14142919200 | 65200 | 65200 | 65200 | 65100 | 276 |
| 416 | 20250321 | 131500 | 14124936300 | 65200 | 65200 | 65200 | 65100 | 377 |
| 417 | 20250321 | 131400 | 14100356700 | 65100 | 65000 | 65100 | 64900 | 2034 |
| 418 | 20250321 | 131300 | 13967982500 | 65000 | 65000 | 65000 | 64900 | 58 |
| 419 | 20250321 | 131200 | 13964214100 | 65000 | 65000 | 65000 | 64900 | 125 |
| 420 | 20250321 | 131100 | 13956089200 | 64900 | 64900 | 65000 | 64900 | 774 |
| 421 | 20250321 | 131000 | 13905853900 | 65000 | 64950 | 65000 | 64900 | 130 |
| 422 | 20250321 | 130900 | 13897405650 | 64950 | 65100 | 65100 | 64900 | 66 |
| 423 | 20250321 | 130800 | 13893117850 | 65100 | 65000 | 65100 | 65000 | 146 |
| 424 | 20250321 | 130700 | 13883621550 | 65000 | 65000 | 65100 | 64900 | 182 |
| 425 | 20250321 | 130600 | 13871789350 | 65000 | 65000 | 65000 | 65000 | 43 |
| 426 | 20250321 | 130500 | 13868994350 | 65000 | 65000 | 65100 | 65000 | 126 |
| 427 | 20250321 | 130400 | 13860802650 | 65000 | 65000 | 65000 | 64900 | 80 |
| 428 | 20250321 | 130300 | 13855605650 | 65000 | 64900 | 65100 | 64900 | 116 |
| 429 | 20250321 | 130200 | 13848064050 | 64900 | 65000 | 65000 | 64900 | 82 |
| 430 | 20250321 | 130100 | 13842735850 | 64900 | 64900 | 65000 | 64900 | 417 |
| 431 | 20250321 | 130000 | 13815647650 | 64900 | 64900 | 65000 | 64800 | 101 |
| 432 | 20250321 | 125900 | 13809096450 | 65000 | 64900 | 65000 | 64800 | 128 |
| 433 | 20250321 | 125800 | 13800784550 | 65000 | 65000 | 65000 | 64800 | 811 |
| 434 | 20250321 | 125700 | 13748140350 | 65000 | 65000 | 65000 | 64900 | 115 |
| 435 | 20250321 | 125600 | 13740669950 | 65000 | 65000 | 65100 | 65000 | 173 |
| 436 | 20250321 | 125500 | 13729419050 | 65000 | 65100 | 65100 | 64900 | 194 |
| 437 | 20250321 | 125400 | 13716809050 | 65100 | 65100 | 65100 | 65000 | 187 |
| 438 | 20250321 | 125300 | 13704636650 | 65100 | 65000 | 65100 | 64900 | 63 |
| 439 | 20250321 | 125200 | 13700538250 | 65100 | 65000 | 65100 | 65000 | 201 |
| 440 | 20250321 | 125100 | 13687456350 | 65100 | 65100 | 65100 | 65000 | 322 |
| 441 | 20250321 | 125000 | 13666517350 | 65100 | 65100 | 65100 | 65000 | 260 |
| 442 | 20250321 | 124900 | 13649595650 | 65000 | 65000 | 65200 | 65000 | 175 |
| 443 | 20250321 | 124800 | 13638201650 | 65200 | 65200 | 65200 | 65000 | 216 |
| 444 | 20250321 | 124700 | 13624138650 | 65200 | 65100 | 65200 | 65100 | 246 |
| 445 | 20250321 | 124600 | 13608123250 | 65100 | 65100 | 65100 | 65000 | 63 |
| 446 | 20250321 | 124500 | 13604023750 | 65100 | 65100 | 65200 | 64900 | 197 |
| 447 | 20250321 | 124400 | 13591203650 | 65100 | 65100 | 65200 | 64900 | 1265 |
| 448 | 20250321 | 124300 | 13508876750 | 64900 | 65000 | 65100 | 64900 | 316 |
| 449 | 20250321 | 124200 | 13488337550 | 64900 | 65000 | 65100 | 64900 | 345 |
| 450 | 20250321 | 124100 | 13465912850 | 65000 | 65000 | 65000 | 64900 | 724 |
| 451 | 20250321 | 124000 | 13418901750 | 65000 | 65000 | 65000 | 64900 | 150 |
| 452 | 20250321 | 123900 | 13409160200 | 64900 | 64900 | 65000 | 64800 | 44 |
| 453 | 20250321 | 123800 | 13406303900 | 64900 | 64900 | 65000 | 64900 | 114 |
| 454 | 20250321 | 123700 | 13398904500 | 64800 | 65000 | 65000 | 64800 | 236 |
| 455 | 20250321 | 123600 | 13383580800 | 65000 | 65000 | 65000 | 64900 | 135 |
| 456 | 20250321 | 123500 | 13374807400 | 65000 | 65000 | 65000 | 64900 | 77 |
| 457 | 20250321 | 123400 | 13369803500 | 65000 | 65000 | 65000 | 64900 | 218 |
| 458 | 20250321 | 123300 | 13355637100 | 65000 | 65000 | 65000 | 64900 | 92 |
| 459 | 20250321 | 123200 | 13349661500 | 65000 | 65000 | 65000 | 64900 | 148 |
| 460 | 20250321 | 123100 | 13340045200 | 65000 | 65000 | 65000 | 64900 | 101 |
| 461 | 20250321 | 123000 | 13333482400 | 64900 | 64900 | 65000 | 64900 | 151 |
| 462 | 20250321 | 122900 | 13323679600 | 64800 | 64900 | 64900 | 64800 | 164 |
| 463 | 20250321 | 122800 | 13313037600 | 64900 | 64900 | 65000 | 64900 | 35 |
| 464 | 20250321 | 122700 | 13310764300 | 65000 | 65000 | 65000 | 64800 | 326 |
| 465 | 20250321 | 122600 | 13289600900 | 65000 | 65100 | 65100 | 64900 | 409 |
| 466 | 20250321 | 122500 | 13263048900 | 65100 | 65000 | 65100 | 64900 | 216 |
| 467 | 20250321 | 122400 | 13249008900 | 65000 | 65000 | 65000 | 64900 | 67 |
| 468 | 20250321 | 122300 | 13244655300 | 64900 | 64950 | 65000 | 64900 | 609 |
| 469 | 20250321 | 122200 | 13205097200 | 64950 | 64900 | 65000 | 64900 | 160 |
| 470 | 20250321 | 122100 | 13194708250 | 64900 | 64850 | 64900 | 64800 | 61 |
| 471 | 20250321 | 122000 | 13190750600 | 64900 | 64900 | 64900 | 64900 | 120 |
| 472 | 20250321 | 121900 | 13182962600 | 64900 | 65000 | 65000 | 64800 | 69 |
| 473 | 20250321 | 121800 | 13178485000 | 65000 | 64900 | 65000 | 64800 | 60 |
| 474 | 20250321 | 121700 | 13174587600 | 64900 | 64900 | 65000 | 64800 | 36 |
| 475 | 20250321 | 121600 | 13172250800 | 64900 | 64900 | 65000 | 64900 | 64 |
| 476 | 20250321 | 121500 | 13168093800 | 64900 | 65000 | 65000 | 64900 | 54 |
| 477 | 20250321 | 121400 | 13164586550 | 64900 | 64900 | 65000 | 64800 | 70 |
| 478 | 20250321 | 121300 | 13160041850 | 64900 | 64900 | 65000 | 64800 | 50 |
| 479 | 20250321 | 121200 | 13156796150 | 64900 | 65000 | 65000 | 64800 | 136 |
| 480 | 20250321 | 121100 | 13147972850 | 65000 | 65100 | 65100 | 65000 | 296 |
| 481 | 20250321 | 121000 | 13128725550 | 65100 | 65000 | 65100 | 65000 | 66 |
| 482 | 20250321 | 120900 | 13124432450 | 65000 | 65000 | 65100 | 64900 | 83 |
| 483 | 20250321 | 120800 | 13119034750 | 65100 | 65100 | 65100 | 65100 | 22 |
| 484 | 20250321 | 120700 | 13117602550 | 65100 | 65000 | 65100 | 64800 | 324 |
| 485 | 20250321 | 120600 | 13096529250 | 65000 | 64900 | 65000 | 64900 | 34 |
| 486 | 20250321 | 120500 | 13094322100 | 64900 | 64800 | 64900 | 64700 | 56 |
| 487 | 20250321 | 120400 | 13090691800 | 64900 | 64800 | 64900 | 64600 | 542 |
| 488 | 20250321 | 120300 | 13055633800 | 64700 | 64800 | 64900 | 64700 | 68 |
| 489 | 20250321 | 120200 | 13051225600 | 64800 | 64900 | 65000 | 64700 | 69 |
| 490 | 20250321 | 120100 | 13046749900 | 64900 | 65000 | 65000 | 64800 | 56 |
| 491 | 20250321 | 120000 | 13043116600 | 65000 | 65000 | 65100 | 64900 | 249 |
| 492 | 20250321 | 115900 | 13026931900 | 65000 | 65000 | 65100 | 65000 | 82 |
| 493 | 20250321 | 115800 | 13021597500 | 65100 | 65000 | 65100 | 65000 | 73 |
| 494 | 20250321 | 115700 | 13016847200 | 65100 | 65100 | 65100 | 65000 | 54 |
| 495 | 20250321 | 115600 | 13013334900 | 65100 | 65100 | 65200 | 65000 | 260 |
| 496 | 20250321 | 115500 | 12996414200 | 65100 | 65100 | 65200 | 64900 | 57 |
| 497 | 20250321 | 115400 | 12992704200 | 65100 | 64900 | 65200 | 64900 | 2238 |
| 498 | 20250321 | 115300 | 12846891100 | 65000 | 64900 | 65000 | 64800 | 95 |
| 499 | 20250321 | 115200 | 12840723200 | 64900 | 64900 | 65000 | 64800 | 239 |
| 500 | 20250321 | 115100 | 12825211400 | 64900 | 64900 | 65000 | 64700 | 873 |
| 501 | 20250321 | 115000 | 12768569800 | 64900 | 64800 | 64900 | 64700 | 247 |
| 502 | 20250321 | 114900 | 12752572400 | 64800 | 64600 | 64800 | 64600 | 287 |
| 503 | 20250321 | 114800 | 12734021500 | 64700 | 64700 | 65000 | 64700 | 828 |
| 504 | 20250321 | 114700 | 12680381800 | 64700 | 64800 | 64900 | 64700 | 81 |
| 505 | 20250321 | 114600 | 12675134300 | 64800 | 65000 | 65000 | 64700 | 284 |
| 506 | 20250321 | 114500 | 12656717100 | 65000 | 65000 | 65000 | 64800 | 63 |
| 507 | 20250321 | 114400 | 12652626400 | 64900 | 65000 | 65000 | 64800 | 672 |
| 508 | 20250321 | 114300 | 12608954400 | 65000 | 64800 | 65000 | 64800 | 174 |
| 509 | 20250321 | 114200 | 12597664700 | 64800 | 64700 | 64900 | 64700 | 163 |
| 510 | 20250321 | 114100 | 12587102200 | 64800 | 64700 | 64800 | 64600 | 50 |
| 511 | 20250321 | 114000 | 12583868300 | 64700 | 64600 | 64700 | 64600 | 271 |
| 512 | 20250321 | 113900 | 12566356800 | 64700 | 64600 | 64700 | 64600 | 151 |
| 513 | 20250321 | 113800 | 12556596000 | 64700 | 64700 | 64700 | 64600 | 81 |
| 514 | 20250321 | 113700 | 12551358200 | 64650 | 64600 | 64700 | 64600 | 188 |
| 515 | 20250321 | 113600 | 12539202900 | 64700 | 64700 | 64800 | 64600 | 414 |
| 516 | 20250321 | 113500 | 12512418400 | 64800 | 64800 | 65000 | 64800 | 338 |
| 517 | 20250321 | 113400 | 12490501200 | 64900 | 64900 | 65000 | 64800 | 56 |
| 518 | 20250321 | 113300 | 12486867500 | 64800 | 64900 | 64900 | 64700 | 237 |
| 519 | 20250321 | 113200 | 12471507300 | 64900 | 65000 | 65000 | 64700 | 327 |
| 520 | 20250321 | 113100 | 12450295950 | 65000 | 65100 | 65100 | 64600 | 1852 |
| 521 | 20250321 | 113000 | 12330278800 | 65000 | 65400 | 65400 | 64800 | 1603 |
| 522 | 20250321 | 112900 | 12225950300 | 65400 | 65200 | 65500 | 65200 | 4877 |
| 523 | 20250321 | 112800 | 11907143400 | 65200 | 65200 | 65200 | 65000 | 421 |
| 524 | 20250321 | 112700 | 11879710500 | 65000 | 65000 | 65100 | 64900 | 1780 |
| 525 | 20250321 | 112600 | 11764082000 | 65000 | 65000 | 65300 | 65000 | 919 |
| 526 | 20250321 | 112500 | 11704144400 | 65100 | 65000 | 65100 | 65000 | 385 |
| 527 | 20250321 | 112400 | 11679088400 | 65000 | 65100 | 65100 | 65000 | 361 |
| 528 | 20250321 | 112300 | 11655615100 | 65100 | 65100 | 65100 | 65000 | 140 |
| 529 | 20250321 | 112200 | 11646504250 | 65100 | 65200 | 65300 | 65000 | 699 |
| 530 | 20250321 | 112100 | 11600944450 | 65200 | 65200 | 65200 | 65100 | 151 |
| 531 | 20250321 | 112000 | 11591101650 | 65100 | 65300 | 65300 | 65100 | 1841 |
| 532 | 20250321 | 111900 | 11471025400 | 65200 | 65300 | 65400 | 65200 | 416 |
| 533 | 20250321 | 111800 | 11443857700 | 65400 | 65300 | 65400 | 65200 | 476 |
| 534 | 20250321 | 111700 | 11412756900 | 65200 | 65200 | 65300 | 65200 | 144 |
| 535 | 20250321 | 111600 | 11403356600 | 65200 | 65200 | 65300 | 65200 | 307 |
| 536 | 20250321 | 111500 | 11383331000 | 65300 | 65200 | 65300 | 65100 | 293 |
| 537 | 20250321 | 111400 | 11364224900 | 65300 | 65300 | 65400 | 65200 | 696 |
| 538 | 20250321 | 111300 | 11318783600 | 65300 | 65200 | 65400 | 65200 | 2324 |
| 539 | 20250321 | 111200 | 11167034600 | 65100 | 64900 | 65300 | 64900 | 1390 |
| 540 | 20250321 | 111100 | 11076445100 | 64700 | 65000 | 65400 | 64700 | 5145 |
| 541 | 20250321 | 111000 | 10741224100 | 65000 | 64900 | 65000 | 64800 | 807 |
| 542 | 20250321 | 110900 | 10688834750 | 64900 | 64900 | 64900 | 64800 | 302 |
| 543 | 20250321 | 110800 | 10669255650 | 64800 | 64800 | 65000 | 64800 | 240 |
| 544 | 20250321 | 110700 | 10653677050 | 64800 | 65000 | 65000 | 64800 | 146 |
| 545 | 20250321 | 110600 | 10644204450 | 64800 | 65000 | 65100 | 64600 | 1631 |
| 546 | 20250321 | 110500 | 10538720050 | 65000 | 65000 | 65100 | 64900 | 104 |
| 547 | 20250321 | 110400 | 10531965550 | 65000 | 64900 | 65100 | 64800 | 123 |
| 548 | 20250321 | 110300 | 10523978750 | 64900 | 65100 | 65200 | 64800 | 280 |
| 549 | 20250321 | 110200 | 10505771950 | 65200 | 65200 | 65200 | 65100 | 72 |
| 550 | 20250321 | 110100 | 10501079550 | 65200 | 65100 | 65200 | 65100 | 152 |
| 551 | 20250321 | 110000 | 10491175150 | 65100 | 65200 | 65200 | 64600 | 1680 |
| 552 | 20250321 | 105900 | 10382304750 | 65200 | 65100 | 65200 | 65100 | 507 |
| 553 | 20250321 | 105800 | 10349292200 | 65050 | 65100 | 65100 | 64900 | 302 |
| 554 | 20250321 | 105700 | 10329645900 | 65100 | 65100 | 65200 | 64700 | 1687 |
| 555 | 20250321 | 105600 | 10220262700 | 65200 | 64900 | 65200 | 64900 | 1388 |
| 556 | 20250321 | 105500 | 10129997600 | 64800 | 64800 | 65000 | 64800 | 1792 |
| 557 | 20250321 | 105400 | 10013706900 | 64900 | 64800 | 64900 | 64700 | 265 |
| 558 | 20250321 | 105300 | 9996531200 | 64800 | 64800 | 64800 | 64600 | 91 |
| 559 | 20250321 | 105200 | 9990638500 | 64800 | 64800 | 64900 | 64600 | 194 |
| 560 | 20250321 | 105100 | 9978070100 | 64900 | 64900 | 65000 | 64600 | 1972 |
| 561 | 20250321 | 105000 | 9850573400 | 64900 | 65000 | 65000 | 64800 | 368 |
| 562 | 20250321 | 104900 | 9826675100 | 64900 | 65000 | 65100 | 64900 | 541 |
| 563 | 20250321 | 104800 | 9791514400 | 65000 | 65100 | 65100 | 64900 | 321 |
| 564 | 20250321 | 104700 | 9770636500 | 65000 | 65000 | 65100 | 64900 | 663 |
| 565 | 20250321 | 104600 | 9727534800 | 65100 | 65000 | 65100 | 64800 | 544 |
| 566 | 20250321 | 104500 | 9692190900 | 64900 | 65000 | 65000 | 64600 | 1637 |
| 567 | 20250321 | 104400 | 9586345500 | 64800 | 64800 | 65000 | 64800 | 505 |
| 568 | 20250321 | 104300 | 9553574200 | 64800 | 64700 | 64900 | 64600 | 1406 |
| 569 | 20250321 | 104200 | 9462602700 | 64700 | 64700 | 64800 | 64600 | 823 |
| 570 | 20250321 | 104100 | 9409340700 | 64600 | 64400 | 64700 | 64400 | 1128 |
| 571 | 20250321 | 104000 | 9336558200 | 64400 | 64800 | 64800 | 64400 | 2045 |
| 572 | 20250321 | 103900 | 9204603100 | 64700 | 64800 | 64900 | 64500 | 1881 |
| 573 | 20250321 | 103800 | 9083072200 | 64800 | 64800 | 64900 | 64600 | 1788 |
| 574 | 20250321 | 103700 | 8967387400 | 64800 | 64700 | 64900 | 64700 | 465 |
| 575 | 20250321 | 103600 | 8937250700 | 64800 | 65000 | 65200 | 64800 | 2070 |
| 576 | 20250321 | 103500 | 8803035100 | 65000 | 65000 | 65300 | 64900 | 2222 |
| 577 | 20250321 | 103400 | 8658566800 | 65000 | 65200 | 65300 | 65000 | 717 |
| 578 | 20250321 | 103300 | 8611853900 | 65100 | 65200 | 65300 | 65100 | 451 |
| 579 | 20250321 | 103200 | 8582444900 | 65200 | 65200 | 65400 | 65200 | 435 |
| 580 | 20250321 | 103100 | 8554052700 | 65400 | 65300 | 65400 | 65300 | 828 |
| 581 | 20250321 | 103000 | 8499935700 | 65300 | 65300 | 65400 | 65200 | 1298 |
| 582 | 20250321 | 102900 | 8415154950 | 65300 | 65200 | 65300 | 65200 | 789 |
| 583 | 20250321 | 102800 | 8363673000 | 65200 | 65100 | 65200 | 65100 | 450 |
| 584 | 20250321 | 102700 | 8334340300 | 65100 | 65100 | 65100 | 65000 | 726 |
| 585 | 20250321 | 102600 | 8287096600 | 65000 | 65100 | 65100 | 65000 | 406 |
| 586 | 20250321 | 102500 | 8260670800 | 65050 | 65000 | 65100 | 65000 | 451 |
| 587 | 20250321 | 102400 | 8231349100 | 65000 | 65100 | 65200 | 65000 | 577 |
| 588 | 20250321 | 102300 | 8193789300 | 65100 | 65100 | 65200 | 65100 | 119 |
| 589 | 20250321 | 102200 | 8186036300 | 65100 | 65300 | 65300 | 65100 | 436 |
| 590 | 20250321 | 102100 | 8157597900 | 65300 | 65000 | 65300 | 65000 | 2637 |
| 591 | 20250321 | 102000 | 7985823400 | 65000 | 65000 | 65000 | 64900 | 1673 |
| 592 | 20250321 | 101900 | 7877081400 | 64900 | 64800 | 64900 | 64700 | 1126 |
| 593 | 20250321 | 101800 | 7804054300 | 64800 | 64800 | 64800 | 64700 | 535 |
| 594 | 20250321 | 101700 | 7769403600 | 64700 | 64700 | 64800 | 64500 | 707 |
| 595 | 20250321 | 101600 | 7723650200 | 64600 | 64700 | 64700 | 64500 | 392 |
| 596 | 20250321 | 101500 | 7698321850 | 64600 | 64800 | 64800 | 64600 | 315 |
| 597 | 20250321 | 101400 | 7677961600 | 64700 | 64700 | 64800 | 64600 | 812 |
| 598 | 20250321 | 101300 | 7625471100 | 64600 | 64500 | 64600 | 64500 | 466 |
| 599 | 20250321 | 101200 | 7595390800 | 64500 | 64500 | 64600 | 64400 | 466 |
| 600 | 20250321 | 101100 | 7565335300 | 64500 | 64600 | 64600 | 64400 | 495 |
| 601 | 20250321 | 101000 | 7533406400 | 64500 | 64200 | 64500 | 64200 | 2244 |
| 602 | 20250321 | 100900 | 7388965200 | 64200 | 64200 | 64200 | 64000 | 1837 |
| 603 | 20250321 | 100800 | 7271351800 | 64200 | 64200 | 64200 | 64100 | 368 |
| 604 | 20250321 | 100700 | 7247745500 | 64100 | 64100 | 64200 | 64000 | 1303 |
| 605 | 20250321 | 100600 | 7164154500 | 64100 | 64200 | 64300 | 64100 | 625 |
| 606 | 20250321 | 100500 | 7124040800 | 64200 | 64200 | 64300 | 64000 | 651 |
| 607 | 20250321 | 100400 | 7082273450 | 64200 | 64300 | 64400 | 64100 | 975 |
| 608 | 20250321 | 100300 | 7019655650 | 64200 | 64500 | 64600 | 64200 | 1269 |
| 609 | 20250321 | 100200 | 6937998750 | 64500 | 64600 | 64700 | 64500 | 363 |
| 610 | 20250321 | 100100 | 6914549550 | 64600 | 64600 | 64800 | 64500 | 1891 |
| 611 | 20250321 | 100000 | 6792449750 | 64700 | 65000 | 65000 | 64500 | 2643 |
| 612 | 20250321 | 095900 | 6621461150 | 65000 | 65300 | 65300 | 64900 | 1572 |
| 613 | 20250321 | 095800 | 6519162400 | 65300 | 65300 | 65400 | 65100 | 2564 |
| 614 | 20250321 | 095700 | 6351902900 | 65300 | 65400 | 65500 | 65300 | 1032 |
| 615 | 20250321 | 095600 | 6284413100 | 65400 | 65300 | 65400 | 65300 | 1008 |
| 616 | 20250321 | 095500 | 6218501200 | 65300 | 65300 | 65400 | 65300 | 687 |
| 617 | 20250321 | 095400 | 6173587500 | 65300 | 65300 | 65400 | 65200 | 698 |
| 618 | 20250321 | 095300 | 6128021800 | 65300 | 65200 | 65500 | 65100 | 632 |
| 619 | 20250321 | 095200 | 6086749200 | 65200 | 65100 | 65200 | 65000 | 1277 |
| 620 | 20250321 | 095100 | 6003611500 | 65100 | 65650 | 65650 | 65100 | 3125 |
| 621 | 20250321 | 095000 | 5799358850 | 65700 | 65500 | 65700 | 65500 | 1348 |
| 622 | 20250321 | 094900 | 5710924350 | 65600 | 65600 | 65600 | 65500 | 1518 |
| 623 | 20250321 | 094800 | 5611403650 | 65500 | 65600 | 65600 | 65400 | 1138 |
| 624 | 20250321 | 094700 | 5536831750 | 65500 | 65200 | 65600 | 65200 | 3295 |
| 625 | 20250321 | 094600 | 5321362600 | 65300 | 65000 | 65300 | 65000 | 1586 |
| 626 | 20250321 | 094500 | 5218003350 | 65100 | 65200 | 65300 | 65000 | 821 |
| 627 | 20250321 | 094400 | 5164515750 | 65200 | 65300 | 65300 | 65100 | 920 |
| 628 | 20250321 | 094300 | 5104516450 | 65200 | 65500 | 65600 | 65200 | 3387 |
| 629 | 20250321 | 094200 | 4882903550 | 65700 | 65300 | 65700 | 65100 | 6827 |
| 630 | 20250321 | 094100 | 4436085700 | 65250 | 65100 | 65300 | 64900 | 1346 |
| 631 | 20250321 | 094000 | 4348479800 | 65100 | 65000 | 65200 | 65000 | 964 |
| 632 | 20250321 | 093900 | 4285753100 | 65100 | 64900 | 65100 | 64800 | 1575 |
| 633 | 20250321 | 093800 | 4183419000 | 64900 | 65400 | 65500 | 64900 | 2608 |
| 634 | 20250321 | 093700 | 4013605050 | 65500 | 65200 | 65800 | 65100 | 6352 |
| 635 | 20250321 | 093600 | 3597440650 | 65300 | 64700 | 65300 | 64650 | 9756 |
| 636 | 20250321 | 093500 | 2963016600 | 64650 | 64500 | 64700 | 64400 | 2773 |
| 637 | 20250321 | 093400 | 2784135100 | 64500 | 64300 | 64600 | 64300 | 3207 |
| 638 | 20250321 | 093300 | 2577467400 | 64300 | 64200 | 64400 | 64100 | 3197 |
| 639 | 20250321 | 093200 | 2371949500 | 64100 | 63800 | 64100 | 63600 | 7723 |
| 640 | 20250321 | 093100 | 1878292600 | 63800 | 63700 | 63900 | 63700 | 2864 |
| 641 | 20250321 | 093000 | 1695592950 | 63800 | 63300 | 63800 | 63300 | 3910 |
| 642 | 20250321 | 092900 | 1447183550 | 63200 | 63400 | 63400 | 63200 | 1115 |
| 643 | 20250321 | 092800 | 1376604050 | 63400 | 63100 | 63400 | 63000 | 1526 |
| 644 | 20250321 | 092700 | 1280179600 | 63100 | 62900 | 63100 | 62900 | 482 |
| 645 | 20250321 | 092600 | 1249796000 | 63000 | 62500 | 63000 | 62500 | 1498 |
| 646 | 20250321 | 092500 | 1155945500 | 62400 | 62600 | 62600 | 62300 | 194 |
| 647 | 20250321 | 092400 | 1143823600 | 62600 | 62600 | 62600 | 62300 | 2377 |
| 648 | 20250321 | 092300 | 995437700 | 62600 | 62800 | 62800 | 62500 | 195 |
| 649 | 20250321 | 092200 | 983230600 | 62800 | 62900 | 62900 | 62700 | 185 |
| 650 | 20250321 | 092100 | 971622400 | 62900 | 63000 | 63000 | 62700 | 188 |
| 651 | 20250321 | 092000 | 959808500 | 62900 | 62800 | 63100 | 62700 | 2733 |
| 652 | 20250321 | 091900 | 787660500 | 62800 | 62600 | 62800 | 62600 | 1150 |
| 653 | 20250321 | 091800 | 715540800 | 62700 | 62600 | 62700 | 62500 | 183 |
| 654 | 20250321 | 091700 | 704083100 | 62600 | 62450 | 62700 | 62450 | 626 |
| 655 | 20250321 | 091600 | 664919650 | 62450 | 62600 | 62600 | 62450 | 172 |
| 656 | 20250321 | 091500 | 654169300 | 62600 | 62600 | 62700 | 62600 | 158 |
| 657 | 20250321 | 091400 | 644278300 | 62600 | 62700 | 62700 | 62600 | 360 |
| 658 | 20250321 | 091300 | 621727600 | 62700 | 62650 | 62700 | 62600 | 802 |
| 659 | 20250321 | 091200 | 571476100 | 62650 | 62600 | 62650 | 62600 | 21 |
| 660 | 20250321 | 091100 | 570161400 | 62600 | 62600 | 62700 | 62500 | 243 |
| 661 | 20250321 | 091000 | 554949400 | 62500 | 62500 | 62500 | 62400 | 195 |
| 662 | 20250321 | 090900 | 542768000 | 62500 | 62300 | 62500 | 62300 | 214 |
| 663 | 20250321 | 090800 | 529417200 | 62200 | 62500 | 62500 | 62200 | 318 |
| 664 | 20250321 | 090700 | 509598500 | 62500 | 62700 | 62700 | 62500 | 1105 |
| 665 | 20250321 | 090600 | 440351200 | 62700 | 62400 | 62700 | 62400 | 831 |
| 666 | 20250321 | 090500 | 388359700 | 62400 | 62600 | 62700 | 62400 | 507 |
| 667 | 20250321 | 090400 | 356631350 | 62500 | 62500 | 62600 | 62500 | 538 |
| 668 | 20250321 | 090300 | 322980250 | 62500 | 62300 | 62600 | 62300 | 447 |
| 669 | 20250321 | 090200 | 295060150 | 62300 | 62000 | 62400 | 61800 | 732 |
| 670 | 20250321 | 090100 | 249570850 | 62000 | 61900 | 62000 | 61700 | 465 |
| 671 | 20250321 | 090000 | 220823750 | 61900 | 62600 | 62600 | 61400 | 3563 |