34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 194600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 3 | 20230905 | 194500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230905 | 194400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230905 | 194300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230905 | 194200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230905 | 194100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230905 | 194000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230905 | 193900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230905 | 193800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230905 | 193700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230905 | 193600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230905 | 193500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230905 | 193400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230905 | 193300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230905 | 193200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230905 | 193100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230905 | 193000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230905 | 192900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230905 | 192800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230905 | 192700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230905 | 192600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230905 | 192500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230905 | 192400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230905 | 192300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230905 | 192200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230905 | 192100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230905 | 192000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230905 | 191900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230905 | 191800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230905 | 191700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230905 | 191600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 33 | 20230905 | 191500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230905 | 191400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230905 | 191300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230905 | 191200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230905 | 191100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230905 | 191000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230905 | 190900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230905 | 190800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230905 | 190700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230905 | 190600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230905 | 190500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230905 | 190400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230905 | 190300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230905 | 190200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230905 | 190100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230905 | 190000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230905 | 185900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230905 | 185800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230905 | 185700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230905 | 185600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230905 | 185500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230905 | 185400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230905 | 185300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230905 | 185200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230905 | 185100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230905 | 185000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230905 | 184900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230905 | 184800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230905 | 184700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230905 | 184600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 63 | 20230905 | 184500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230905 | 184400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230905 | 184300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230905 | 184200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230905 | 184100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230905 | 184000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230905 | 183900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230905 | 183800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230905 | 183700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230905 | 183600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230905 | 183500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230905 | 183400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230905 | 183300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230905 | 183200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230905 | 183100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230905 | 183000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230905 | 182900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230905 | 182800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230905 | 182700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230905 | 182600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230905 | 182500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230905 | 182400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230905 | 182300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230905 | 182200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230905 | 182100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230905 | 182000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230905 | 181900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230905 | 181800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230905 | 181700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230905 | 181600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 93 | 20230905 | 181500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230905 | 181400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230905 | 181300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230905 | 181200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230905 | 181100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230905 | 181000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230905 | 180900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230905 | 180800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230905 | 180700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230905 | 180600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230905 | 180500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230905 | 180400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230905 | 180300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230905 | 180200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230905 | 180100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230905 | 180000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230905 | 175900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230905 | 175800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230905 | 175700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230905 | 175600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230905 | 175500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230905 | 175400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230905 | 175300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230905 | 175200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230905 | 175100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230905 | 175000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230905 | 174900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230905 | 174800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230905 | 174700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230905 | 174600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 123 | 20230905 | 174500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230905 | 174400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230905 | 174300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230905 | 174200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230905 | 174100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230905 | 174000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230905 | 173900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230905 | 173800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230905 | 173700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230905 | 173600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230905 | 173500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230905 | 173400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230905 | 173300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230905 | 173200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230905 | 173100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230905 | 173000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230905 | 172900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230905 | 172800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230905 | 172700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230905 | 172600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230905 | 172500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230905 | 172400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230905 | 172300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230905 | 172200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230905 | 172100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230905 | 172000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230905 | 171900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230905 | 171800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230905 | 171700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230905 | 171600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 153 | 20230905 | 171500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230905 | 171400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230905 | 171300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230905 | 171200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230905 | 171100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230905 | 171000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230905 | 170900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230905 | 170800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230905 | 170700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230905 | 170600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230905 | 170500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230905 | 170400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230905 | 170300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230905 | 170200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230905 | 170100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230905 | 170000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230905 | 165900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230905 | 165800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230905 | 165700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230905 | 165600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230905 | 165500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230905 | 165400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230905 | 165300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230905 | 165200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230905 | 165100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230905 | 165000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230905 | 164900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230905 | 164800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230905 | 164700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230905 | 164600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 183 | 20230905 | 164500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230905 | 164400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230905 | 164300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230905 | 164200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230905 | 164100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230905 | 164000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230905 | 163900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230905 | 163800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230905 | 163700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230905 | 163600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230905 | 163500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230905 | 163400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230905 | 163300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230905 | 163200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230905 | 163100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230905 | 163000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230905 | 162900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230905 | 162800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230905 | 162700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230905 | 162600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230905 | 162500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230905 | 162400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230905 | 162300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230905 | 162200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230905 | 162100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230905 | 162000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230905 | 161900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230905 | 161800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230905 | 161700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230905 | 161600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 213 | 20230905 | 161500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230905 | 161400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230905 | 161300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230905 | 161200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230905 | 161100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230905 | 161000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230905 | 160900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230905 | 160800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230905 | 160700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230905 | 160600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230905 | 160500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230905 | 160400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230905 | 160300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230905 | 160200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230905 | 160100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230905 | 160000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230905 | 155900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230905 | 155800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230905 | 155700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230905 | 155600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230905 | 155500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230905 | 155400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230905 | 155300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230905 | 155200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230905 | 155100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230905 | 155000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230905 | 154900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230905 | 154800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230905 | 154700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230905 | 154600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 243 | 20230905 | 154500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230905 | 154400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230905 | 154300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230905 | 154200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230905 | 154100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230905 | 154000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230905 | 153900 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230905 | 153800 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230905 | 153700 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230905 | 153600 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230905 | 153500 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230905 | 153400 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230905 | 153300 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230905 | 153200 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230905 | 153100 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230905 | 153000 | 9216982600 | 21300 | 21300 | 21300 | 21300 | 7985 |
| 259 | 20230905 | 152900 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230905 | 152800 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230905 | 152700 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230905 | 152600 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230905 | 152500 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230905 | 152400 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230905 | 152300 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230905 | 152200 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230905 | 152100 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230905 | 152000 | 9046902100 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230905 | 151900 | 9046902100 | 21300 | 21200 | 21300 | 21200 | 2886 |
| 270 | 20230905 | 151800 | 8985581550 | 21200 | 21250 | 21250 | 21200 | 2084 |
| 271 | 20230905 | 151700 | 8941399750 | 21200 | 21250 | 21250 | 21200 | 711 |
| 272 | 20230905 | 151600 | 8926303000 | 21250 | 21200 | 21250 | 21200 | 309 |
| 273 | 20230905 | 151500 | 8919741600 | 21200 | 21200 | 21250 | 21200 | 630 |
| 274 | 20230905 | 151400 | 8906358750 | 21200 | 21200 | 21250 | 21200 | 593 |
| 275 | 20230905 | 151300 | 8893784550 | 21200 | 21300 | 21300 | 21200 | 5273 |
| 276 | 20230905 | 151200 | 8781728150 | 21300 | 21200 | 21300 | 21200 | 1354 |
| 277 | 20230905 | 151100 | 8752964100 | 21200 | 21200 | 21200 | 21200 | 1519 |
| 278 | 20230905 | 151000 | 8720761300 | 21200 | 21200 | 21200 | 21150 | 207 |
| 279 | 20230905 | 150900 | 8716373000 | 21200 | 21200 | 21250 | 21200 | 165 |
| 280 | 20230905 | 150800 | 8712874400 | 21200 | 21200 | 21250 | 21200 | 349 |
| 281 | 20230905 | 150700 | 8705475550 | 21200 | 21250 | 21250 | 21200 | 3645 |
| 282 | 20230905 | 150600 | 8628154100 | 21200 | 21250 | 21250 | 21200 | 62 |
| 283 | 20230905 | 150500 | 8626837250 | 21250 | 21250 | 21250 | 21200 | 1495 |
| 284 | 20230905 | 150400 | 8595121400 | 21250 | 21250 | 21250 | 21200 | 1262 |
| 285 | 20230905 | 150300 | 8568316650 | 21250 | 21200 | 21250 | 21200 | 98 |
| 286 | 20230905 | 150200 | 8566238050 | 21200 | 21200 | 21250 | 21200 | 2494 |
| 287 | 20230905 | 150100 | 8513247650 | 21250 | 21200 | 21250 | 21200 | 368 |
| 288 | 20230905 | 150000 | 8505430400 | 21200 | 21250 | 21250 | 21200 | 134 |
| 289 | 20230905 | 145900 | 8502586400 | 21250 | 21250 | 21250 | 21250 | 1 |
| 290 | 20230905 | 145800 | 8502565150 | 21200 | 21250 | 21250 | 21200 | 779 |
| 291 | 20230905 | 145700 | 8486011550 | 21250 | 21200 | 21250 | 21200 | 422 |
| 292 | 20230905 | 145600 | 8477063600 | 21200 | 21200 | 21250 | 21200 | 606 |
| 293 | 20230905 | 145500 | 8464206600 | 21200 | 21250 | 21250 | 21200 | 593 |
| 294 | 20230905 | 145400 | 8451605650 | 21250 | 21250 | 21250 | 21200 | 3189 |
| 295 | 20230905 | 145300 | 8383842150 | 21200 | 21200 | 21200 | 21150 | 1935 |
| 296 | 20230905 | 145200 | 8342832400 | 21200 | 21150 | 21200 | 21150 | 376 |
| 297 | 20230905 | 145100 | 8334876150 | 21150 | 21150 | 21200 | 21150 | 165 |
| 298 | 20230905 | 145000 | 8331384650 | 21150 | 21200 | 21200 | 21150 | 294 |
| 299 | 20230905 | 144900 | 8325166350 | 21150 | 21150 | 21200 | 21150 | 729 |
| 300 | 20230905 | 144800 | 8309742050 | 21150 | 21100 | 21150 | 21100 | 237 |
| 301 | 20230905 | 144700 | 8304729650 | 21100 | 21150 | 21150 | 21100 | 219 |
| 302 | 20230905 | 144600 | 8300106250 | 21100 | 21150 | 21150 | 21100 | 157 |
| 303 | 20230905 | 144500 | 8296785800 | 21150 | 21200 | 21200 | 21100 | 2876 |
| 304 | 20230905 | 144400 | 8236086650 | 21200 | 21200 | 21200 | 21150 | 1104 |
| 305 | 20230905 | 144300 | 8212734650 | 21150 | 21200 | 21200 | 21150 | 1352 |
| 306 | 20230905 | 144200 | 8184135150 | 21200 | 21200 | 21200 | 21200 | 25 |
| 307 | 20230905 | 144100 | 8183605150 | 21150 | 21150 | 21200 | 21150 | 157 |
| 308 | 20230905 | 144000 | 8180284150 | 21150 | 21150 | 21200 | 21150 | 400 |
| 309 | 20230905 | 143900 | 8171818800 | 21200 | 21200 | 21200 | 21200 | 37 |
| 310 | 20230905 | 143800 | 8171034400 | 21150 | 21150 | 21150 | 21150 | 79 |
| 311 | 20230905 | 143700 | 8169363550 | 21150 | 21200 | 21200 | 21150 | 117 |
| 312 | 20230905 | 143600 | 8166888000 | 21200 | 21150 | 21200 | 21150 | 112 |
| 313 | 20230905 | 143500 | 8164516700 | 21150 | 21200 | 21200 | 21150 | 1025 |
| 314 | 20230905 | 143400 | 8142786850 | 21200 | 21200 | 21200 | 21200 | 22 |
| 315 | 20230905 | 143300 | 8142320450 | 21200 | 21150 | 21200 | 21150 | 152 |
| 316 | 20230905 | 143200 | 8139104700 | 21150 | 21200 | 21200 | 21150 | 140 |
| 317 | 20230905 | 143100 | 8136141250 | 21200 | 21150 | 21200 | 21150 | 1025 |
| 318 | 20230905 | 143000 | 8114461250 | 21150 | 21150 | 21200 | 21150 | 234 |
| 319 | 20230905 | 142900 | 8109506900 | 21150 | 21200 | 21200 | 21150 | 826 |
| 320 | 20230905 | 142800 | 8092009450 | 21200 | 21150 | 21200 | 21150 | 128 |
| 321 | 20230905 | 142700 | 8089301850 | 21150 | 21150 | 21200 | 21150 | 111 |
| 322 | 20230905 | 142600 | 8086951250 | 21200 | 21200 | 21200 | 21150 | 337 |
| 323 | 20230905 | 142500 | 8079822000 | 21200 | 21200 | 21200 | 21150 | 147 |
| 324 | 20230905 | 142400 | 8076711600 | 21200 | 21150 | 21200 | 21150 | 216 |
| 325 | 20230905 | 142300 | 8072142050 | 21150 | 21150 | 21150 | 21150 | 304 |
| 326 | 20230905 | 142200 | 8065712450 | 21150 | 21200 | 21200 | 21150 | 375 |
| 327 | 20230905 | 142100 | 8057779100 | 21150 | 21200 | 21200 | 21150 | 735 |
| 328 | 20230905 | 142000 | 8042197400 | 21150 | 21200 | 21200 | 21150 | 57 |
| 329 | 20230905 | 141900 | 8040989250 | 21200 | 21200 | 21250 | 21200 | 1260 |
| 330 | 20230905 | 141800 | 8014277100 | 21200 | 21200 | 21250 | 21200 | 338 |
| 331 | 20230905 | 141700 | 8007110500 | 21200 | 21200 | 21250 | 21200 | 271 |
| 332 | 20230905 | 141600 | 8001365200 | 21200 | 21200 | 21200 | 21200 | 66 |
| 333 | 20230905 | 141500 | 7999966000 | 21250 | 21250 | 21250 | 21200 | 522 |
| 334 | 20230905 | 141400 | 7988878350 | 21250 | 21200 | 21250 | 21200 | 54 |
| 335 | 20230905 | 141300 | 7987733500 | 21250 | 21200 | 21250 | 21200 | 123 |
| 336 | 20230905 | 141200 | 7985125450 | 21250 | 21200 | 21250 | 21200 | 785 |
| 337 | 20230905 | 141100 | 7968482250 | 21200 | 21200 | 21200 | 21150 | 502 |
| 338 | 20230905 | 141000 | 7957844400 | 21150 | 21200 | 21200 | 21150 | 1483 |
| 339 | 20230905 | 140900 | 7926430550 | 21200 | 21150 | 21200 | 21150 | 742 |
| 340 | 20230905 | 140800 | 7910728200 | 21150 | 21200 | 21200 | 21150 | 10 |
| 341 | 20230905 | 140700 | 7910516600 | 21200 | 21200 | 21200 | 21150 | 1966 |
| 342 | 20230905 | 140600 | 7868914100 | 21200 | 21150 | 21200 | 21150 | 144 |
| 343 | 20230905 | 140500 | 7865863050 | 21150 | 21250 | 21250 | 21150 | 570 |
| 344 | 20230905 | 140400 | 7853796950 | 21200 | 21250 | 21250 | 21200 | 927 |
| 345 | 20230905 | 140300 | 7834129450 | 21250 | 21200 | 21250 | 21200 | 127 |
| 346 | 20230905 | 140200 | 7831435700 | 21200 | 21200 | 21250 | 21200 | 96 |
| 347 | 20230905 | 140100 | 7829397900 | 21200 | 21250 | 21250 | 21200 | 747 |
| 348 | 20230905 | 140000 | 7813555150 | 21250 | 21250 | 21250 | 21200 | 661 |
| 349 | 20230905 | 135900 | 7799528050 | 21250 | 21200 | 21250 | 21200 | 106 |
| 350 | 20230905 | 135800 | 7797280700 | 21250 | 21250 | 21250 | 21200 | 376 |
| 351 | 20230905 | 135700 | 7789309250 | 21250 | 21200 | 21250 | 21200 | 165 |
| 352 | 20230905 | 135600 | 7785809950 | 21200 | 21250 | 21250 | 21200 | 109 |
| 353 | 20230905 | 135500 | 7783497450 | 21250 | 21200 | 21250 | 21200 | 76 |
| 354 | 20230905 | 135400 | 7781882700 | 21250 | 21250 | 21250 | 21200 | 168 |
| 355 | 20230905 | 135300 | 7778316950 | 21200 | 21250 | 21250 | 21200 | 394 |
| 356 | 20230905 | 135200 | 7769963900 | 21200 | 21250 | 21250 | 21200 | 294 |
| 357 | 20230905 | 135100 | 7763718250 | 21250 | 21200 | 21250 | 21200 | 327 |
| 358 | 20230905 | 135000 | 7756784800 | 21200 | 21200 | 21250 | 21200 | 120 |
| 359 | 20230905 | 134900 | 7754240700 | 21250 | 21250 | 21250 | 21200 | 590 |
| 360 | 20230905 | 134800 | 7741728250 | 21250 | 21200 | 21250 | 21200 | 131 |
| 361 | 20230905 | 134700 | 7738949950 | 21200 | 21250 | 21250 | 21200 | 242 |
| 362 | 20230905 | 134600 | 7733812950 | 21250 | 21200 | 21250 | 21200 | 47 |
| 363 | 20230905 | 134500 | 7732816400 | 21250 | 21250 | 21250 | 21200 | 54 |
| 364 | 20230905 | 134400 | 7731669950 | 21200 | 21250 | 21250 | 21200 | 142 |
| 365 | 20230905 | 134300 | 7728657450 | 21200 | 21300 | 21300 | 21200 | 344 |
| 366 | 20230905 | 134200 | 7721354050 | 21250 | 21250 | 21250 | 21250 | 941 |
| 367 | 20230905 | 134100 | 7701357800 | 21250 | 21250 | 21250 | 21250 | 979 |
| 368 | 20230905 | 134000 | 7680554050 | 21300 | 21300 | 21300 | 21250 | 345 |
| 369 | 20230905 | 133900 | 7673207050 | 21300 | 21300 | 21300 | 21300 | 214 |
| 370 | 20230905 | 133800 | 7668648850 | 21300 | 21350 | 21350 | 21300 | 1964 |
| 371 | 20230905 | 133700 | 7626812850 | 21350 | 21350 | 21350 | 21300 | 460 |
| 372 | 20230905 | 133600 | 7616998600 | 21300 | 21300 | 21350 | 21300 | 698 |
| 373 | 20230905 | 133500 | 7602129900 | 21350 | 21300 | 21350 | 21300 | 116 |
| 374 | 20230905 | 133400 | 7599657250 | 21350 | 21350 | 21350 | 21300 | 83 |
| 375 | 20230905 | 133300 | 7597886000 | 21350 | 21300 | 21350 | 21300 | 2931 |
| 376 | 20230905 | 133200 | 7535388800 | 21350 | 21300 | 21350 | 21300 | 1372 |
| 377 | 20230905 | 133100 | 7506108600 | 21350 | 21350 | 21350 | 21300 | 402 |
| 378 | 20230905 | 133000 | 7497533200 | 21350 | 21300 | 21350 | 21300 | 1139 |
| 379 | 20230905 | 132900 | 7473222400 | 21300 | 21300 | 21350 | 21250 | 12188 |
| 380 | 20230905 | 132800 | 7213536800 | 21300 | 21250 | 21300 | 21250 | 697 |
| 381 | 20230905 | 132700 | 7198725150 | 21300 | 21250 | 21300 | 21250 | 198 |
| 382 | 20230905 | 132600 | 7194516250 | 21300 | 21300 | 21300 | 21250 | 232 |
| 383 | 20230905 | 132500 | 7189581000 | 21300 | 21250 | 21300 | 21200 | 264 |
| 384 | 20230905 | 132400 | 7183969850 | 21250 | 21300 | 21300 | 21250 | 570 |
| 385 | 20230905 | 132300 | 7171854900 | 21300 | 21250 | 21300 | 21250 | 1363 |
| 386 | 20230905 | 132200 | 7142891000 | 21250 | 21250 | 21300 | 21250 | 188 |
| 387 | 20230905 | 132100 | 7138895950 | 21250 | 21250 | 21300 | 21250 | 688 |
| 388 | 20230905 | 132000 | 7124264450 | 21250 | 21250 | 21250 | 21200 | 3375 |
| 389 | 20230905 | 131900 | 7052547000 | 21250 | 21250 | 21250 | 21200 | 1870 |
| 390 | 20230905 | 131800 | 7012817050 | 21250 | 21250 | 21250 | 21200 | 1888 |
| 391 | 20230905 | 131700 | 6972700800 | 21250 | 21150 | 21250 | 21100 | 2501 |
| 392 | 20230905 | 131600 | 6919682600 | 21200 | 21150 | 21200 | 21100 | 1148 |
| 393 | 20230905 | 131500 | 6895431100 | 21150 | 21200 | 21200 | 21150 | 1945 |
| 394 | 20230905 | 131400 | 6854292150 | 21200 | 21200 | 21200 | 21200 | 51 |
| 395 | 20230905 | 131300 | 6853210950 | 21200 | 21150 | 21200 | 21150 | 176 |
| 396 | 20230905 | 131200 | 6849481000 | 21200 | 21200 | 21200 | 21200 | 35 |
| 397 | 20230905 | 131100 | 6848739000 | 21150 | 21200 | 21200 | 21150 | 847 |
| 398 | 20230905 | 131000 | 6830783600 | 21200 | 21200 | 21200 | 21150 | 105 |
| 399 | 20230905 | 130900 | 6828560100 | 21200 | 21200 | 21200 | 21150 | 83 |
| 400 | 20230905 | 130800 | 6826801750 | 21150 | 21150 | 21150 | 21150 | 67 |
| 401 | 20230905 | 130700 | 6825384700 | 21200 | 21200 | 21200 | 21200 | 4 |
| 402 | 20230905 | 130600 | 6825299900 | 21150 | 21150 | 21200 | 21100 | 483 |
| 403 | 20230905 | 130500 | 6815088400 | 21150 | 21150 | 21200 | 21150 | 854 |
| 404 | 20230905 | 130400 | 6797011200 | 21200 | 21200 | 21200 | 21150 | 46 |
| 405 | 20230905 | 130300 | 6796038000 | 21200 | 21150 | 21200 | 21150 | 294 |
| 406 | 20230905 | 130200 | 6789816250 | 21150 | 21150 | 21200 | 21150 | 932 |
| 407 | 20230905 | 130100 | 6770104000 | 21150 | 21100 | 21150 | 21100 | 290 |
| 408 | 20230905 | 130000 | 6763971700 | 21150 | 21150 | 21150 | 21100 | 127 |
| 409 | 20230905 | 125900 | 6761290800 | 21150 | 21100 | 21150 | 21100 | 241 |
| 410 | 20230905 | 125800 | 6756205650 | 21150 | 21100 | 21150 | 21100 | 211 |
| 411 | 20230905 | 125700 | 6751753500 | 21150 | 21150 | 21150 | 21150 | 73 |
| 412 | 20230905 | 125600 | 6750209550 | 21150 | 21100 | 21150 | 21050 | 499 |
| 413 | 20230905 | 125500 | 6739671200 | 21100 | 21100 | 21150 | 21100 | 541 |
| 414 | 20230905 | 125400 | 6728249100 | 21100 | 21150 | 21150 | 21100 | 895 |
| 415 | 20230905 | 125300 | 6709363150 | 21100 | 21150 | 21150 | 21100 | 915 |
| 416 | 20230905 | 125200 | 6690056400 | 21150 | 21100 | 21150 | 21100 | 168 |
| 417 | 20230905 | 125100 | 6686510700 | 21150 | 21100 | 21150 | 21100 | 72 |
| 418 | 20230905 | 125000 | 6684990050 | 21100 | 21150 | 21150 | 21100 | 362 |
| 419 | 20230905 | 124900 | 6677349000 | 21150 | 21100 | 21150 | 21100 | 12 |
| 420 | 20230905 | 124800 | 6677095650 | 21100 | 21150 | 21150 | 21100 | 62 |
| 421 | 20230905 | 124700 | 6675784650 | 21150 | 21100 | 21150 | 21100 | 179 |
| 422 | 20230905 | 124600 | 6672007550 | 21150 | 21100 | 21150 | 21100 | 188 |
| 423 | 20230905 | 124500 | 6668040200 | 21100 | 21150 | 21150 | 21100 | 1192 |
| 424 | 20230905 | 124400 | 6642832250 | 21150 | 21200 | 21200 | 21150 | 234 |
| 425 | 20230905 | 124300 | 6637882900 | 21200 | 21150 | 21200 | 21150 | 3252 |
| 426 | 20230905 | 124200 | 6568945500 | 21200 | 21150 | 21200 | 21150 | 183 |
| 427 | 20230905 | 124100 | 6565068400 | 21200 | 21200 | 21200 | 21150 | 508 |
| 428 | 20230905 | 124000 | 6554323800 | 21150 | 21200 | 21250 | 21150 | 706 |
| 429 | 20230905 | 123900 | 6539360500 | 21200 | 21250 | 21250 | 21200 | 97 |
| 430 | 20230905 | 123800 | 6537302650 | 21250 | 21200 | 21250 | 21150 | 350 |
| 431 | 20230905 | 123700 | 6529882300 | 21200 | 21200 | 21200 | 21150 | 83 |
| 432 | 20230905 | 123600 | 6528123700 | 21200 | 21200 | 21200 | 21150 | 473 |
| 433 | 20230905 | 123500 | 6518103600 | 21200 | 21250 | 21250 | 21200 | 157 |
| 434 | 20230905 | 123400 | 6514774200 | 21250 | 21200 | 21250 | 21150 | 2134 |
| 435 | 20230905 | 123300 | 6469534800 | 21200 | 21150 | 21200 | 21150 | 735 |
| 436 | 20230905 | 123200 | 6453988450 | 21150 | 21150 | 21150 | 21150 | 91 |
| 437 | 20230905 | 123100 | 6452063800 | 21200 | 21150 | 21200 | 21150 | 94 |
| 438 | 20230905 | 123000 | 6450073800 | 21200 | 21200 | 21200 | 21150 | 104 |
| 439 | 20230905 | 122900 | 6447870000 | 21200 | 21150 | 21200 | 21150 | 177 |
| 440 | 20230905 | 122800 | 6444124950 | 21150 | 21200 | 21200 | 21150 | 200 |
| 441 | 20230905 | 122700 | 6439891850 | 21200 | 21200 | 21200 | 21150 | 263 |
| 442 | 20230905 | 122600 | 6434316300 | 21200 | 21150 | 21200 | 21150 | 299 |
| 443 | 20230905 | 122500 | 6427991450 | 21150 | 21150 | 21150 | 21150 | 171 |
| 444 | 20230905 | 122400 | 6424374800 | 21150 | 21150 | 21150 | 21150 | 526 |
| 445 | 20230905 | 122300 | 6413249900 | 21150 | 21150 | 21150 | 21150 | 153 |
| 446 | 20230905 | 122200 | 6410013950 | 21150 | 21150 | 21150 | 21150 | 221 |
| 447 | 20230905 | 122100 | 6405339800 | 21150 | 21150 | 21150 | 21150 | 525 |
| 448 | 20230905 | 122000 | 6394236050 | 21150 | 21150 | 21150 | 21100 | 234 |
| 449 | 20230905 | 121900 | 6389290100 | 21150 | 21100 | 21150 | 21100 | 404 |
| 450 | 20230905 | 121800 | 6380764550 | 21100 | 21100 | 21100 | 21100 | 135 |
| 451 | 20230905 | 121700 | 6377916050 | 21100 | 21100 | 21100 | 21050 | 263 |
| 452 | 20230905 | 121600 | 6372367500 | 21050 | 21100 | 21100 | 21050 | 172 |
| 453 | 20230905 | 121500 | 6368743200 | 21100 | 21050 | 21100 | 21050 | 125 |
| 454 | 20230905 | 121400 | 6366105750 | 21050 | 21100 | 21100 | 21050 | 21 |
| 455 | 20230905 | 121300 | 6365663200 | 21100 | 21100 | 21100 | 21100 | 172 |
| 456 | 20230905 | 121200 | 6362034000 | 21050 | 21100 | 21100 | 21050 | 229 |
| 457 | 20230905 | 121100 | 6357206350 | 21100 | 21050 | 21100 | 21050 | 1378 |
| 458 | 20230905 | 121000 | 6328193800 | 21050 | 21050 | 21050 | 21050 | 10 |
| 459 | 20230905 | 120900 | 6327983300 | 21050 | 21050 | 21050 | 21000 | 415 |
| 460 | 20230905 | 120800 | 6319251050 | 21050 | 20950 | 21050 | 20950 | 1099 |
| 461 | 20230905 | 120700 | 6296181950 | 21000 | 20950 | 21000 | 20950 | 24 |
| 462 | 20230905 | 120600 | 6295678850 | 20950 | 20950 | 21000 | 20950 | 394 |
| 463 | 20230905 | 120500 | 6287417800 | 21000 | 21000 | 21000 | 20950 | 55 |
| 464 | 20230905 | 120400 | 6286265300 | 21000 | 21000 | 21000 | 21000 | 54 |
| 465 | 20230905 | 120300 | 6285131300 | 20950 | 20950 | 20950 | 20950 | 2 |
| 466 | 20230905 | 120200 | 6285089400 | 20950 | 21000 | 21000 | 20950 | 217 |
| 467 | 20230905 | 120100 | 6280542900 | 21000 | 20950 | 21000 | 20950 | 251 |
| 468 | 20230905 | 120000 | 6275284400 | 21000 | 20900 | 21000 | 20900 | 593 |
| 469 | 20230905 | 115900 | 6262864750 | 20900 | 21000 | 21000 | 20900 | 356 |
| 470 | 20230905 | 115800 | 6255412250 | 20950 | 20950 | 20950 | 20950 | 671 |
| 471 | 20230905 | 115700 | 6241354800 | 21000 | 20950 | 21000 | 20950 | 454 |
| 472 | 20230905 | 115600 | 6231841350 | 20950 | 21000 | 21000 | 20950 | 671 |
| 473 | 20230905 | 115500 | 6217750450 | 21000 | 21000 | 21050 | 21000 | 307 |
| 474 | 20230905 | 115400 | 6211303350 | 21050 | 21000 | 21050 | 21000 | 113 |
| 475 | 20230905 | 115300 | 6208929250 | 21000 | 21000 | 21000 | 21000 | 336 |
| 476 | 20230905 | 115200 | 6201873250 | 21000 | 21050 | 21050 | 21000 | 432 |
| 477 | 20230905 | 115100 | 6192801150 | 21000 | 21000 | 21050 | 21000 | 1093 |
| 478 | 20230905 | 115000 | 6169847050 | 21050 | 21000 | 21050 | 21000 | 124 |
| 479 | 20230905 | 114900 | 6167239900 | 21050 | 21050 | 21050 | 21050 | 269 |
| 480 | 20230905 | 114800 | 6161577450 | 21050 | 21050 | 21050 | 21050 | 96 |
| 481 | 20230905 | 114700 | 6159556650 | 21050 | 21000 | 21050 | 21000 | 70 |
| 482 | 20230905 | 114600 | 6158085950 | 21050 | 21050 | 21050 | 21000 | 396 |
| 483 | 20230905 | 114500 | 6149764950 | 21050 | 21050 | 21050 | 21000 | 26 |
| 484 | 20230905 | 114400 | 6149217750 | 21000 | 21000 | 21000 | 21000 | 10 |
| 485 | 20230905 | 114300 | 6149007750 | 21000 | 21050 | 21050 | 21000 | 142 |
| 486 | 20230905 | 114200 | 6146025650 | 21050 | 21050 | 21050 | 21050 | 251 |
| 487 | 20230905 | 114100 | 6140742100 | 21050 | 21050 | 21050 | 21050 | 83 |
| 488 | 20230905 | 114000 | 6138994950 | 21050 | 21000 | 21050 | 21000 | 260 |
| 489 | 20230905 | 113900 | 6133534750 | 21000 | 21000 | 21000 | 20950 | 211 |
| 490 | 20230905 | 113800 | 6129111350 | 21000 | 21000 | 21000 | 21000 | 401 |
| 491 | 20230905 | 113700 | 6120690350 | 21000 | 20950 | 21000 | 20950 | 1637 |
| 492 | 20230905 | 113600 | 6086315800 | 21000 | 21000 | 21050 | 20950 | 5511 |
| 493 | 20230905 | 113500 | 5970841550 | 21000 | 21000 | 21000 | 21000 | 878 |
| 494 | 20230905 | 113400 | 5952403550 | 21000 | 21000 | 21000 | 21000 | 275 |
| 495 | 20230905 | 113300 | 5946628550 | 21000 | 21050 | 21050 | 21000 | 2629 |
| 496 | 20230905 | 113200 | 5891417350 | 21050 | 21100 | 21100 | 21000 | 2352 |
| 497 | 20230905 | 113100 | 5841935550 | 21100 | 21100 | 21100 | 21050 | 2308 |
| 498 | 20230905 | 113000 | 5793272550 | 21100 | 21100 | 21150 | 21100 | 1345 |
| 499 | 20230905 | 112900 | 5764891150 | 21150 | 21150 | 21150 | 21100 | 669 |
| 500 | 20230905 | 112800 | 5750746800 | 21100 | 21150 | 21150 | 21100 | 22 |
| 501 | 20230905 | 112700 | 5750282100 | 21150 | 21100 | 21150 | 21100 | 54 |
| 502 | 20230905 | 112600 | 5749141500 | 21100 | 21100 | 21150 | 21100 | 196 |
| 503 | 20230905 | 112500 | 5745005050 | 21100 | 21150 | 21150 | 21100 | 132 |
| 504 | 20230905 | 112400 | 5742214800 | 21150 | 21150 | 21150 | 21150 | 43 |
| 505 | 20230905 | 112300 | 5741305350 | 21150 | 21150 | 21200 | 21150 | 537 |
| 506 | 20230905 | 112200 | 5729947700 | 21150 | 21200 | 21200 | 21150 | 28 |
| 507 | 20230905 | 112100 | 5729354300 | 21200 | 21200 | 21200 | 21150 | 630 |
| 508 | 20230905 | 112000 | 5716028800 | 21200 | 21200 | 21200 | 21150 | 617 |
| 509 | 20230905 | 111900 | 5702976050 | 21200 | 21150 | 21200 | 21150 | 185 |
| 510 | 20230905 | 111800 | 5699063000 | 21200 | 21150 | 21200 | 21150 | 277 |
| 511 | 20230905 | 111700 | 5693202950 | 21150 | 21100 | 21150 | 21100 | 484 |
| 512 | 20230905 | 111600 | 5682966850 | 21150 | 21100 | 21150 | 21100 | 1409 |
| 513 | 20230905 | 111500 | 5653221750 | 21100 | 21150 | 21150 | 21100 | 359 |
| 514 | 20230905 | 111400 | 5645641800 | 21150 | 21100 | 21150 | 21100 | 1641 |
| 515 | 20230905 | 111300 | 5611016300 | 21150 | 21150 | 21150 | 21100 | 589 |
| 516 | 20230905 | 111200 | 5598570950 | 21150 | 21150 | 21150 | 21150 | 1364 |
| 517 | 20230905 | 111100 | 5569722350 | 21150 | 21150 | 21150 | 21100 | 175 |
| 518 | 20230905 | 111000 | 5566028500 | 21150 | 21150 | 21150 | 21100 | 296 |
| 519 | 20230905 | 110900 | 5559768550 | 21150 | 21150 | 21150 | 21100 | 951 |
| 520 | 20230905 | 110800 | 5539668000 | 21200 | 21150 | 21200 | 21150 | 1410 |
| 521 | 20230905 | 110700 | 5509846200 | 21200 | 21200 | 21200 | 21150 | 105 |
| 522 | 20230905 | 110600 | 5507623800 | 21200 | 21150 | 21200 | 21150 | 469 |
| 523 | 20230905 | 110500 | 5497701850 | 21200 | 21250 | 21250 | 21200 | 1696 |
| 524 | 20230905 | 110400 | 5461733800 | 21250 | 21350 | 21350 | 21250 | 3521 |
| 525 | 20230905 | 110300 | 5386848200 | 21300 | 21300 | 21350 | 21250 | 2171 |
| 526 | 20230905 | 110200 | 5340604950 | 21300 | 21250 | 21300 | 21250 | 2326 |
| 527 | 20230905 | 110100 | 5291063750 | 21250 | 21300 | 21300 | 21250 | 1119 |
| 528 | 20230905 | 110000 | 5267261750 | 21300 | 21250 | 21300 | 21250 | 650 |
| 529 | 20230905 | 105900 | 5253436700 | 21300 | 21150 | 21300 | 21150 | 5251 |
| 530 | 20230905 | 105800 | 5142048800 | 21200 | 21150 | 21200 | 21150 | 234 |
| 531 | 20230905 | 105700 | 5137098500 | 21200 | 21200 | 21200 | 21150 | 191 |
| 532 | 20230905 | 105600 | 5133049800 | 21150 | 21200 | 21200 | 21150 | 206 |
| 533 | 20230905 | 105500 | 5128689100 | 21200 | 21200 | 21200 | 21150 | 415 |
| 534 | 20230905 | 105400 | 5119911600 | 21150 | 21150 | 21200 | 21150 | 315 |
| 535 | 20230905 | 105300 | 5113248050 | 21150 | 21200 | 21200 | 21150 | 257 |
| 536 | 20230905 | 105200 | 5107807800 | 21150 | 21100 | 21200 | 21100 | 660 |
| 537 | 20230905 | 105100 | 5093848400 | 21150 | 21150 | 21150 | 21100 | 414 |
| 538 | 20230905 | 105000 | 5085093400 | 21150 | 21100 | 21150 | 21100 | 581 |
| 539 | 20230905 | 104900 | 5072829450 | 21100 | 21100 | 21150 | 21100 | 126 |
| 540 | 20230905 | 104800 | 5070165200 | 21150 | 21150 | 21150 | 21100 | 329 |
| 541 | 20230905 | 104700 | 5063206950 | 21150 | 21150 | 21150 | 21150 | 7 |
| 542 | 20230905 | 104600 | 5063058900 | 21150 | 21150 | 21150 | 21100 | 133 |
| 543 | 20230905 | 104500 | 5060246050 | 21150 | 21150 | 21200 | 21150 | 2289 |
| 544 | 20230905 | 104400 | 5011833000 | 21150 | 21200 | 21200 | 21150 | 1437 |
| 545 | 20230905 | 104300 | 4981418700 | 21200 | 21200 | 21200 | 21150 | 89 |
| 546 | 20230905 | 104200 | 4979532000 | 21200 | 21150 | 21200 | 21150 | 667 |
| 547 | 20230905 | 104100 | 4965398200 | 21150 | 21200 | 21250 | 21150 | 1322 |
| 548 | 20230905 | 104000 | 4937386150 | 21200 | 21200 | 21250 | 21200 | 217 |
| 549 | 20230905 | 103900 | 4932783200 | 21200 | 21200 | 21250 | 21200 | 391 |
| 550 | 20230905 | 103800 | 4924493800 | 21200 | 21200 | 21200 | 21200 | 160 |
| 551 | 20230905 | 103700 | 4921101800 | 21250 | 21250 | 21250 | 21200 | 1657 |
| 552 | 20230905 | 103600 | 4885966250 | 21300 | 21250 | 21300 | 21250 | 991 |
| 553 | 20230905 | 103500 | 4864898900 | 21250 | 21250 | 21300 | 21250 | 2476 |
| 554 | 20230905 | 103400 | 4812177500 | 21200 | 21300 | 21300 | 21200 | 2217 |
| 555 | 20230905 | 103300 | 4765018000 | 21300 | 21250 | 21300 | 21200 | 2682 |
| 556 | 20230905 | 103200 | 4707971250 | 21250 | 21150 | 21250 | 21150 | 5001 |
| 557 | 20230905 | 103100 | 4601831750 | 21150 | 21100 | 21150 | 21100 | 1001 |
| 558 | 20230905 | 103000 | 4580665750 | 21150 | 21050 | 21150 | 21050 | 3931 |
| 559 | 20230905 | 102900 | 4497700700 | 21100 | 21050 | 21100 | 21050 | 691 |
| 560 | 20230905 | 102800 | 4483150250 | 21100 | 21100 | 21100 | 21050 | 202 |
| 561 | 20230905 | 102700 | 4478891000 | 21100 | 21100 | 21100 | 21050 | 547 |
| 562 | 20230905 | 102600 | 4467367350 | 21050 | 21100 | 21100 | 21050 | 3 |
| 563 | 20230905 | 102500 | 4467304150 | 21050 | 21100 | 21100 | 21050 | 147 |
| 564 | 20230905 | 102400 | 4464207650 | 21050 | 21050 | 21100 | 21050 | 423 |
| 565 | 20230905 | 102300 | 4455297200 | 21050 | 21000 | 21050 | 21000 | 1000 |
| 566 | 20230905 | 102200 | 4434267350 | 21000 | 21050 | 21050 | 21000 | 1091 |
| 567 | 20230905 | 102100 | 4411306350 | 21050 | 21050 | 21050 | 21000 | 521 |
| 568 | 20230905 | 102000 | 4400364100 | 21000 | 21000 | 21050 | 21000 | 1449 |
| 569 | 20230905 | 101900 | 4369934900 | 21000 | 21100 | 21100 | 21000 | 1305 |
| 570 | 20230905 | 101800 | 4342453350 | 21100 | 21050 | 21100 | 21050 | 741 |
| 571 | 20230905 | 101700 | 4326838450 | 21100 | 21150 | 21200 | 21050 | 4395 |
| 572 | 20230905 | 101600 | 4233935300 | 21150 | 21200 | 21250 | 21150 | 3012 |
| 573 | 20230905 | 101500 | 4170103800 | 21200 | 21200 | 21250 | 21150 | 5767 |
| 574 | 20230905 | 101400 | 4047859500 | 21200 | 21100 | 21200 | 21100 | 2675 |
| 575 | 20230905 | 101300 | 3991290750 | 21100 | 21050 | 21100 | 21050 | 1952 |
| 576 | 20230905 | 101200 | 3950155150 | 21050 | 21050 | 21050 | 21000 | 329 |
| 577 | 20230905 | 101100 | 3943235400 | 21050 | 21050 | 21050 | 21000 | 1692 |
| 578 | 20230905 | 101000 | 3907630450 | 21050 | 21000 | 21050 | 20950 | 1966 |
| 579 | 20230905 | 100900 | 3866342800 | 21000 | 21000 | 21050 | 21000 | 718 |
| 580 | 20230905 | 100800 | 3851264700 | 20950 | 20950 | 21000 | 20900 | 2632 |
| 581 | 20230905 | 100700 | 3796044500 | 20950 | 20950 | 21000 | 20950 | 611 |
| 582 | 20230905 | 100600 | 3783229000 | 21000 | 21000 | 21000 | 20950 | 252 |
| 583 | 20230905 | 100500 | 3777940700 | 21000 | 20950 | 21000 | 20900 | 1753 |
| 584 | 20230905 | 100400 | 3741185950 | 20950 | 20900 | 20950 | 20900 | 445 |
| 585 | 20230905 | 100300 | 3731885000 | 20900 | 20900 | 20950 | 20900 | 214 |
| 586 | 20230905 | 100200 | 3727410650 | 20950 | 20950 | 21000 | 20900 | 1387 |
| 587 | 20230905 | 100100 | 3698308900 | 20950 | 20950 | 20950 | 20900 | 79 |
| 588 | 20230905 | 100000 | 3696656850 | 20900 | 20900 | 20900 | 20850 | 450 |
| 589 | 20230905 | 095900 | 3687252200 | 20850 | 20900 | 20900 | 20850 | 139 |
| 590 | 20230905 | 095800 | 3684347200 | 20900 | 20850 | 20950 | 20850 | 1655 |
| 591 | 20230905 | 095700 | 3649771800 | 20850 | 20900 | 20900 | 20850 | 1454 |
| 592 | 20230905 | 095600 | 3619420900 | 20850 | 20850 | 20900 | 20850 | 790 |
| 593 | 20230905 | 095500 | 3602949350 | 20900 | 20900 | 20900 | 20850 | 88 |
| 594 | 20230905 | 095400 | 3601111000 | 20900 | 20950 | 20950 | 20850 | 867 |
| 595 | 20230905 | 095300 | 3582987700 | 20950 | 20900 | 20950 | 20900 | 435 |
| 596 | 20230905 | 095200 | 3573895850 | 20900 | 20950 | 20950 | 20900 | 383 |
| 597 | 20230905 | 095100 | 3565887150 | 20950 | 20950 | 20950 | 20900 | 1742 |
| 598 | 20230905 | 095000 | 3529462400 | 20950 | 21000 | 21000 | 20950 | 501 |
| 599 | 20230905 | 094900 | 3518964800 | 20950 | 21000 | 21000 | 20950 | 1038 |
| 600 | 20230905 | 094800 | 3497169750 | 21000 | 20950 | 21000 | 20950 | 454 |
| 601 | 20230905 | 094700 | 3487655800 | 20950 | 20950 | 21000 | 20950 | 1968 |
| 602 | 20230905 | 094600 | 3446414200 | 20950 | 20900 | 20950 | 20850 | 1500 |
| 603 | 20230905 | 094500 | 3415045650 | 20950 | 20900 | 20950 | 20850 | 1194 |
| 604 | 20230905 | 094400 | 3390095300 | 20900 | 20900 | 20900 | 20850 | 236 |
| 605 | 20230905 | 094300 | 3385163700 | 20900 | 20900 | 20900 | 20850 | 1075 |
| 606 | 20230905 | 094200 | 3362742500 | 20900 | 20950 | 20950 | 20800 | 1359 |
| 607 | 20230905 | 094100 | 3334416800 | 20900 | 20950 | 20950 | 20900 | 794 |
| 608 | 20230905 | 094000 | 3317815100 | 20950 | 20950 | 20950 | 20900 | 523 |
| 609 | 20230905 | 093900 | 3306877000 | 20900 | 21000 | 21000 | 20900 | 3364 |
| 610 | 20230905 | 093800 | 3236397000 | 21000 | 20950 | 21000 | 20900 | 1382 |
| 611 | 20230905 | 093700 | 3207443600 | 21000 | 20950 | 21000 | 20950 | 1620 |
| 612 | 20230905 | 093600 | 3173491750 | 20950 | 20950 | 20950 | 20850 | 968 |
| 613 | 20230905 | 093500 | 3153241850 | 20900 | 20900 | 20900 | 20850 | 812 |
| 614 | 20230905 | 093400 | 3136284950 | 20900 | 20950 | 20950 | 20850 | 463 |
| 615 | 20230905 | 093300 | 3126603450 | 20900 | 20950 | 20950 | 20900 | 2192 |
| 616 | 20230905 | 093200 | 3080756600 | 20950 | 20900 | 20950 | 20850 | 1857 |
| 617 | 20230905 | 093100 | 3041944450 | 20900 | 20750 | 20900 | 20750 | 3113 |
| 618 | 20230905 | 093000 | 2977136000 | 20750 | 20700 | 20750 | 20700 | 393 |
| 619 | 20230905 | 092900 | 2968986950 | 20750 | 20750 | 20800 | 20700 | 3848 |
| 620 | 20230905 | 092800 | 2889144850 | 20750 | 20650 | 20750 | 20650 | 954 |
| 621 | 20230905 | 092700 | 2869407000 | 20700 | 20700 | 20700 | 20650 | 942 |
| 622 | 20230905 | 092600 | 2849938950 | 20700 | 20700 | 20700 | 20650 | 1120 |
| 623 | 20230905 | 092500 | 2826755700 | 20700 | 20650 | 20700 | 20650 | 146 |
| 624 | 20230905 | 092400 | 2823734500 | 20700 | 20750 | 20750 | 20650 | 4500 |
| 625 | 20230905 | 092300 | 2730579400 | 20750 | 20750 | 20750 | 20700 | 865 |
| 626 | 20230905 | 092200 | 2712633300 | 20750 | 20700 | 20750 | 20700 | 801 |
| 627 | 20230905 | 092100 | 2696037000 | 20700 | 20650 | 20700 | 20600 | 1169 |
| 628 | 20230905 | 092000 | 2671929150 | 20650 | 20600 | 20700 | 20550 | 2952 |
| 629 | 20230905 | 091900 | 2610967000 | 20600 | 20700 | 20700 | 20550 | 6697 |
| 630 | 20230905 | 091800 | 2472898200 | 20650 | 20700 | 20750 | 20650 | 1855 |
| 631 | 20230905 | 091700 | 2434496550 | 20750 | 20800 | 20800 | 20700 | 2619 |
| 632 | 20230905 | 091600 | 2380095200 | 20800 | 20800 | 20800 | 20700 | 1584 |
| 633 | 20230905 | 091500 | 2347213300 | 20750 | 20650 | 20800 | 20650 | 1599 |
| 634 | 20230905 | 091400 | 2314089000 | 20650 | 20600 | 20750 | 20600 | 5975 |
| 635 | 20230905 | 091300 | 2190554500 | 20600 | 20700 | 20700 | 20600 | 6179 |
| 636 | 20230905 | 091200 | 2063165600 | 20650 | 20650 | 20700 | 20650 | 1503 |
| 637 | 20230905 | 091100 | 2032120350 | 20650 | 20650 | 20700 | 20600 | 2107 |
| 638 | 20230905 | 091000 | 1988611450 | 20650 | 20700 | 20700 | 20600 | 2817 |
| 639 | 20230905 | 090900 | 1930417250 | 20700 | 20750 | 20750 | 20550 | 19591 |
| 640 | 20230905 | 090800 | 1526212300 | 20750 | 20700 | 20750 | 20700 | 2339 |
| 641 | 20230905 | 090700 | 1477760100 | 20700 | 20850 | 20900 | 20700 | 8292 |
| 642 | 20230905 | 090600 | 1305325450 | 20850 | 20950 | 20950 | 20850 | 1819 |
| 643 | 20230905 | 090500 | 1267335050 | 20900 | 20850 | 20950 | 20800 | 4685 |
| 644 | 20230905 | 090400 | 1169433400 | 20850 | 20800 | 20850 | 20800 | 2946 |
| 645 | 20230905 | 090300 | 1108142700 | 20800 | 20800 | 20850 | 20750 | 5740 |
| 646 | 20230905 | 090200 | 988762900 | 20800 | 20950 | 21000 | 20800 | 7650 |
| 647 | 20230905 | 090100 | 829231500 | 20950 | 21150 | 21200 | 20950 | 17508 |
| 648 | 20230905 | 090000 | 459433000 | 21100 | 21300 | 21300 | 21000 | 21643 |