34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 194600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 3 | 20230918 | 194500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20230918 | 194400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20230918 | 194300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20230918 | 194200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20230918 | 194100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20230918 | 194000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20230918 | 193900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20230918 | 193800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20230918 | 193700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20230918 | 193600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20230918 | 193500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20230918 | 193400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20230918 | 193300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20230918 | 193200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20230918 | 193100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20230918 | 193000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20230918 | 192900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20230918 | 192800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20230918 | 192700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20230918 | 192600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20230918 | 192500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20230918 | 192400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20230918 | 192300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20230918 | 192200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20230918 | 192100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20230918 | 192000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20230918 | 191900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20230918 | 191800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20230918 | 191700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20230918 | 191600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 33 | 20230918 | 191500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20230918 | 191400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20230918 | 191300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20230918 | 191200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20230918 | 191100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20230918 | 191000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20230918 | 190900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20230918 | 190800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20230918 | 190700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20230918 | 190600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20230918 | 190500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20230918 | 190400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20230918 | 190300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20230918 | 190200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20230918 | 190100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20230918 | 190000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20230918 | 185900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20230918 | 185800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20230918 | 185700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20230918 | 185600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20230918 | 185500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20230918 | 185400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20230918 | 185300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20230918 | 185200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20230918 | 185100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20230918 | 185000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20230918 | 184900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20230918 | 184800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20230918 | 184700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20230918 | 184600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 63 | 20230918 | 184500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20230918 | 184400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20230918 | 184300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20230918 | 184200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20230918 | 184100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20230918 | 184000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20230918 | 183900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20230918 | 183800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20230918 | 183700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20230918 | 183600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20230918 | 183500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20230918 | 183400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20230918 | 183300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20230918 | 183200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20230918 | 183100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20230918 | 183000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20230918 | 182900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20230918 | 182800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20230918 | 182700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20230918 | 182600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20230918 | 182500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20230918 | 182400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20230918 | 182300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20230918 | 182200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20230918 | 182100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20230918 | 182000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20230918 | 181900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20230918 | 181800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20230918 | 181700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20230918 | 181600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 93 | 20230918 | 181500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20230918 | 181400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20230918 | 181300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20230918 | 181200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20230918 | 181100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20230918 | 181000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20230918 | 180900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20230918 | 180800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20230918 | 180700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20230918 | 180600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20230918 | 180500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20230918 | 180400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20230918 | 180300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20230918 | 180200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20230918 | 180100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20230918 | 180000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20230918 | 175900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20230918 | 175800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20230918 | 175700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20230918 | 175600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20230918 | 175500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20230918 | 175400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20230918 | 175300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20230918 | 175200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20230918 | 175100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20230918 | 175000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20230918 | 174900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20230918 | 174800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20230918 | 174700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20230918 | 174600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 123 | 20230918 | 174500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20230918 | 174400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20230918 | 174300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20230918 | 174200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20230918 | 174100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20230918 | 174000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20230918 | 173900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20230918 | 173800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20230918 | 173700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20230918 | 173600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20230918 | 173500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20230918 | 173400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20230918 | 173300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20230918 | 173200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20230918 | 173100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20230918 | 173000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20230918 | 172900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20230918 | 172800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20230918 | 172700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20230918 | 172600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20230918 | 172500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20230918 | 172400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20230918 | 172300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20230918 | 172200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20230918 | 172100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20230918 | 172000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20230918 | 171900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20230918 | 171800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20230918 | 171700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20230918 | 171600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 153 | 20230918 | 171500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20230918 | 171400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20230918 | 171300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20230918 | 171200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20230918 | 171100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20230918 | 171000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20230918 | 170900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20230918 | 170800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20230918 | 170700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20230918 | 170600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20230918 | 170500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20230918 | 170400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20230918 | 170300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20230918 | 170200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20230918 | 170100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20230918 | 170000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20230918 | 165900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20230918 | 165800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20230918 | 165700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20230918 | 165600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20230918 | 165500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20230918 | 165400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20230918 | 165300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20230918 | 165200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20230918 | 165100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20230918 | 165000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20230918 | 164900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20230918 | 164800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20230918 | 164700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20230918 | 164600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 183 | 20230918 | 164500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20230918 | 164400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20230918 | 164300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20230918 | 164200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20230918 | 164100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20230918 | 164000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20230918 | 163900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20230918 | 163800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20230918 | 163700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20230918 | 163600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20230918 | 163500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20230918 | 163400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20230918 | 163300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20230918 | 163200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20230918 | 163100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20230918 | 163000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20230918 | 162900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20230918 | 162800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20230918 | 162700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20230918 | 162600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20230918 | 162500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20230918 | 162400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20230918 | 162300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20230918 | 162200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230918 | 162100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230918 | 162000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230918 | 161900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230918 | 161800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230918 | 161700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230918 | 161600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 213 | 20230918 | 161500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230918 | 161400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20230918 | 161300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20230918 | 161200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20230918 | 161100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20230918 | 161000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20230918 | 160900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20230918 | 160800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20230918 | 160700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20230918 | 160600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20230918 | 160500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20230918 | 160400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20230918 | 160300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20230918 | 160200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20230918 | 160100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20230918 | 160000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20230918 | 155900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20230918 | 155800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20230918 | 155700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20230918 | 155600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20230918 | 155500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20230918 | 155400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20230918 | 155300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20230918 | 155200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20230918 | 155100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20230918 | 155000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20230918 | 154900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20230918 | 154800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20230918 | 154700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20230918 | 154600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 243 | 20230918 | 154500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20230918 | 154400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20230918 | 154300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20230918 | 154200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20230918 | 154100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20230918 | 154000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20230918 | 153900 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20230918 | 153800 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20230918 | 153700 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20230918 | 153600 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20230918 | 153500 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20230918 | 153400 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20230918 | 153300 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20230918 | 153200 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20230918 | 153100 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20230918 | 153000 | 4202146870 | 18550 | 18550 | 18550 | 18550 | 3595 |
| 259 | 20230918 | 152900 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20230918 | 152800 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20230918 | 152700 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20230918 | 152600 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20230918 | 152500 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20230918 | 152400 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20230918 | 152300 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20230918 | 152200 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20230918 | 152100 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20230918 | 152000 | 4135459620 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20230918 | 151900 | 4135459620 | 18560 | 18550 | 18560 | 18550 | 215 |
| 270 | 20230918 | 151800 | 4131469260 | 18560 | 18560 | 18560 | 18550 | 1056 |
| 271 | 20230918 | 151700 | 4111879590 | 18560 | 18560 | 18560 | 18550 | 889 |
| 272 | 20230918 | 151600 | 4095387750 | 18560 | 18560 | 18560 | 18560 | 99 |
| 273 | 20230918 | 151500 | 4093550310 | 18560 | 18550 | 18560 | 18550 | 401 |
| 274 | 20230918 | 151400 | 4086109810 | 18560 | 18550 | 18560 | 18550 | 70 |
| 275 | 20230918 | 151300 | 4084810790 | 18550 | 18550 | 18550 | 18550 | 499 |
| 276 | 20230918 | 151200 | 4075554340 | 18550 | 18560 | 18560 | 18550 | 147 |
| 277 | 20230918 | 151100 | 4072826940 | 18560 | 18560 | 18560 | 18550 | 212 |
| 278 | 20230918 | 151000 | 4068892720 | 18560 | 18560 | 18560 | 18550 | 119 |
| 279 | 20230918 | 150900 | 4066684600 | 18550 | 18550 | 18550 | 18540 | 697 |
| 280 | 20230918 | 150800 | 4053755810 | 18550 | 18560 | 18560 | 18550 | 352 |
| 281 | 20230918 | 150700 | 4047226190 | 18550 | 18560 | 18560 | 18550 | 128 |
| 282 | 20230918 | 150600 | 4044851510 | 18550 | 18550 | 18560 | 18550 | 376 |
| 283 | 20230918 | 150500 | 4037876550 | 18560 | 18560 | 18560 | 18550 | 118 |
| 284 | 20230918 | 150400 | 4035687520 | 18560 | 18560 | 18560 | 18550 | 303 |
| 285 | 20230918 | 150300 | 4030065790 | 18560 | 18550 | 18560 | 18550 | 695 |
| 286 | 20230918 | 150200 | 4017172250 | 18550 | 18550 | 18550 | 18550 | 184 |
| 287 | 20230918 | 150100 | 4013759050 | 18550 | 18550 | 18560 | 18550 | 86 |
| 288 | 20230918 | 150000 | 4012163730 | 18550 | 18560 | 18560 | 18550 | 603 |
| 289 | 20230918 | 145900 | 4000976920 | 18560 | 18560 | 18560 | 18560 | 412 |
| 290 | 20230918 | 145800 | 3993330200 | 18560 | 18590 | 18590 | 18560 | 442 |
| 291 | 20230918 | 145700 | 3985114810 | 18600 | 18590 | 18600 | 18590 | 562 |
| 292 | 20230918 | 145600 | 3974662650 | 18590 | 18600 | 18600 | 18590 | 273 |
| 293 | 20230918 | 145500 | 3969586890 | 18610 | 18600 | 18610 | 18600 | 23 |
| 294 | 20230918 | 145400 | 3969158990 | 18610 | 18610 | 18610 | 18600 | 115 |
| 295 | 20230918 | 145300 | 3967018860 | 18610 | 18610 | 18610 | 18600 | 535 |
| 296 | 20230918 | 145200 | 3957062530 | 18610 | 18610 | 18620 | 18610 | 123 |
| 297 | 20230918 | 145100 | 3954773490 | 18620 | 18580 | 18640 | 18570 | 1214 |
| 298 | 20230918 | 145000 | 3932197240 | 18580 | 18570 | 18580 | 18560 | 261 |
| 299 | 20230918 | 144900 | 3927350490 | 18560 | 18550 | 18560 | 18550 | 925 |
| 300 | 20230918 | 144800 | 3910186320 | 18550 | 18560 | 18560 | 18550 | 338 |
| 301 | 20230918 | 144700 | 3903913540 | 18570 | 18570 | 18570 | 18570 | 50 |
| 302 | 20230918 | 144600 | 3902985040 | 18570 | 18570 | 18570 | 18570 | 212 |
| 303 | 20230918 | 144500 | 3899048200 | 18590 | 18590 | 18590 | 18580 | 175 |
| 304 | 20230918 | 144400 | 3895796620 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20230918 | 144300 | 3895796620 | 18590 | 18590 | 18590 | 18590 | 68 |
| 306 | 20230918 | 144200 | 3894532500 | 18590 | 18540 | 18590 | 18540 | 126 |
| 307 | 20230918 | 144100 | 3892195860 | 18540 | 18540 | 18540 | 18540 | 80 |
| 308 | 20230918 | 144000 | 3890712660 | 18540 | 18540 | 18550 | 18540 | 305 |
| 309 | 20230918 | 143900 | 3885057500 | 18540 | 18560 | 18600 | 18530 | 1025 |
| 310 | 20230918 | 143800 | 3866046450 | 18560 | 18610 | 18610 | 18550 | 3141 |
| 311 | 20230918 | 143700 | 3807685010 | 18610 | 18610 | 18620 | 18610 | 34 |
| 312 | 20230918 | 143600 | 3807052220 | 18640 | 18630 | 18640 | 18610 | 95 |
| 313 | 20230918 | 143500 | 3805282290 | 18620 | 18610 | 18620 | 18610 | 98 |
| 314 | 20230918 | 143400 | 3803458010 | 18580 | 18630 | 18630 | 18580 | 1112 |
| 315 | 20230918 | 143300 | 3782765130 | 18630 | 18600 | 18630 | 18600 | 320 |
| 316 | 20230918 | 143200 | 3776809990 | 18600 | 18600 | 18600 | 18600 | 2 |
| 317 | 20230918 | 143100 | 3776772790 | 18600 | 18600 | 18600 | 18600 | 80 |
| 318 | 20230918 | 143000 | 3775284790 | 18600 | 18600 | 18600 | 18600 | 54 |
| 319 | 20230918 | 142900 | 3774280390 | 18600 | 18600 | 18600 | 18600 | 50 |
| 320 | 20230918 | 142800 | 3773350390 | 18610 | 18620 | 18620 | 18610 | 361 |
| 321 | 20230918 | 142700 | 3766631570 | 18620 | 18670 | 18670 | 18620 | 731 |
| 322 | 20230918 | 142600 | 3752999650 | 18670 | 18670 | 18680 | 18670 | 251 |
| 323 | 20230918 | 142500 | 3748313180 | 18670 | 18670 | 18680 | 18670 | 82 |
| 324 | 20230918 | 142400 | 3746781940 | 18670 | 18680 | 18680 | 18670 | 699 |
| 325 | 20230918 | 142300 | 3733725430 | 18690 | 18690 | 18690 | 18680 | 239 |
| 326 | 20230918 | 142200 | 3729258570 | 18690 | 18690 | 18690 | 18690 | 65 |
| 327 | 20230918 | 142100 | 3728043720 | 18690 | 18690 | 18700 | 18690 | 129 |
| 328 | 20230918 | 142000 | 3725632640 | 18690 | 18700 | 18700 | 18690 | 110 |
| 329 | 20230918 | 141900 | 3723576640 | 18700 | 18690 | 18700 | 18690 | 33 |
| 330 | 20230918 | 141800 | 3722959700 | 18690 | 18680 | 18690 | 18680 | 91 |
| 331 | 20230918 | 141700 | 3721259310 | 18690 | 18690 | 18690 | 18690 | 28 |
| 332 | 20230918 | 141600 | 3720735990 | 18690 | 18690 | 18690 | 18690 | 174 |
| 333 | 20230918 | 141500 | 3717483930 | 18690 | 18690 | 18690 | 18690 | 7 |
| 334 | 20230918 | 141400 | 3717353100 | 18690 | 18690 | 18690 | 18680 | 132 |
| 335 | 20230918 | 141300 | 3714886170 | 18680 | 18700 | 18700 | 18680 | 187 |
| 336 | 20230918 | 141200 | 3711391560 | 18700 | 18690 | 18700 | 18680 | 1317 |
| 337 | 20230918 | 141100 | 3686769640 | 18680 | 18690 | 18690 | 18680 | 52 |
| 338 | 20230918 | 141000 | 3685798230 | 18690 | 18680 | 18690 | 18680 | 109 |
| 339 | 20230918 | 140900 | 3683761460 | 18690 | 18680 | 18690 | 18680 | 159 |
| 340 | 20230918 | 140800 | 3680791250 | 18680 | 18690 | 18690 | 18680 | 278 |
| 341 | 20230918 | 140700 | 3675597710 | 18690 | 18690 | 18690 | 18680 | 200 |
| 342 | 20230918 | 140600 | 3671859790 | 18690 | 18680 | 18690 | 18680 | 74 |
| 343 | 20230918 | 140500 | 3670477100 | 18680 | 18680 | 18680 | 18680 | 88 |
| 344 | 20230918 | 140400 | 3668833260 | 18690 | 18660 | 18690 | 18660 | 417 |
| 345 | 20230918 | 140300 | 3661051520 | 18660 | 18630 | 18660 | 18630 | 452 |
| 346 | 20230918 | 140200 | 3652621680 | 18630 | 18630 | 18630 | 18630 | 0 |
| 347 | 20230918 | 140100 | 3652621680 | 18630 | 18630 | 18630 | 18630 | 32 |
| 348 | 20230918 | 140000 | 3652025520 | 18630 | 18610 | 18630 | 18570 | 148 |
| 349 | 20230918 | 135900 | 3649273210 | 18620 | 18620 | 18620 | 18620 | 1 |
| 350 | 20230918 | 135800 | 3649254590 | 18620 | 18620 | 18620 | 18620 | 75 |
| 351 | 20230918 | 135700 | 3647858090 | 18620 | 18620 | 18620 | 18620 | 58 |
| 352 | 20230918 | 135600 | 3646778130 | 18620 | 18570 | 18620 | 18570 | 2321 |
| 353 | 20230918 | 135500 | 3603661560 | 18620 | 18620 | 18620 | 18620 | 0 |
| 354 | 20230918 | 135400 | 3603661560 | 18620 | 18610 | 18620 | 18570 | 513 |
| 355 | 20230918 | 135300 | 3594121930 | 18620 | 18620 | 18630 | 18620 | 192 |
| 356 | 20230918 | 135200 | 3590546760 | 18600 | 18590 | 18600 | 18590 | 405 |
| 357 | 20230918 | 135100 | 3583016300 | 18590 | 18590 | 18590 | 18560 | 891 |
| 358 | 20230918 | 135000 | 3566476510 | 18590 | 18580 | 18590 | 18560 | 1025 |
| 359 | 20230918 | 134900 | 3547444950 | 18590 | 18590 | 18590 | 18590 | 30 |
| 360 | 20230918 | 134800 | 3546887250 | 18590 | 18570 | 18590 | 18570 | 250 |
| 361 | 20230918 | 134700 | 3542244570 | 18590 | 18580 | 18590 | 18570 | 1063 |
| 362 | 20230918 | 134600 | 3522499390 | 18580 | 18580 | 18580 | 18580 | 18 |
| 363 | 20230918 | 134500 | 3522164950 | 18580 | 18580 | 18590 | 18580 | 252 |
| 364 | 20230918 | 134400 | 3517482720 | 18590 | 18580 | 18590 | 18580 | 516 |
| 365 | 20230918 | 134300 | 3507894830 | 18580 | 18580 | 18580 | 18580 | 477 |
| 366 | 20230918 | 134200 | 3499032170 | 18590 | 18590 | 18590 | 18570 | 597 |
| 367 | 20230918 | 134100 | 3487940050 | 18580 | 18580 | 18580 | 18580 | 9 |
| 368 | 20230918 | 134000 | 3487772830 | 18570 | 18570 | 18570 | 18570 | 1 |
| 369 | 20230918 | 133900 | 3487754260 | 18570 | 18620 | 18620 | 18570 | 2613 |
| 370 | 20230918 | 133800 | 3439169360 | 18640 | 18660 | 18660 | 18630 | 1274 |
| 371 | 20230918 | 133700 | 3415418620 | 18660 | 18660 | 18660 | 18660 | 0 |
| 372 | 20230918 | 133600 | 3415418620 | 18660 | 18660 | 18660 | 18650 | 411 |
| 373 | 20230918 | 133500 | 3407753360 | 18660 | 18650 | 18660 | 18650 | 34 |
| 374 | 20230918 | 133400 | 3407119120 | 18660 | 18660 | 18660 | 18660 | 2 |
| 375 | 20230918 | 133300 | 3407081800 | 18660 | 18660 | 18660 | 18660 | 123 |
| 376 | 20230918 | 133200 | 3404786620 | 18650 | 18640 | 18650 | 18640 | 22 |
| 377 | 20230918 | 133100 | 3404376370 | 18630 | 18690 | 18690 | 18610 | 3719 |
| 378 | 20230918 | 133000 | 3335000500 | 18690 | 18680 | 18690 | 18680 | 303 |
| 379 | 20230918 | 132900 | 3329339550 | 18690 | 18690 | 18690 | 18690 | 86 |
| 380 | 20230918 | 132800 | 3327732210 | 18680 | 18690 | 18690 | 18680 | 206 |
| 381 | 20230918 | 132700 | 3323883070 | 18690 | 18690 | 18690 | 18690 | 93 |
| 382 | 20230918 | 132600 | 3322144900 | 18690 | 18690 | 18690 | 18680 | 95 |
| 383 | 20230918 | 132500 | 3320369450 | 18690 | 18690 | 18690 | 18690 | 94 |
| 384 | 20230918 | 132400 | 3318612590 | 18690 | 18690 | 18690 | 18690 | 36 |
| 385 | 20230918 | 132300 | 3317939750 | 18690 | 18690 | 18690 | 18690 | 24 |
| 386 | 20230918 | 132200 | 3317491190 | 18690 | 18700 | 18710 | 18690 | 1459 |
| 387 | 20230918 | 132100 | 3290211240 | 18700 | 18700 | 18710 | 18700 | 829 |
| 388 | 20230918 | 132000 | 3274708860 | 18700 | 18690 | 18700 | 18690 | 489 |
| 389 | 20230918 | 131900 | 3265567510 | 18690 | 18680 | 18690 | 18680 | 398 |
| 390 | 20230918 | 131800 | 3258132370 | 18680 | 18660 | 18680 | 18660 | 86 |
| 391 | 20230918 | 131700 | 3256526430 | 18680 | 18660 | 18680 | 18660 | 451 |
| 392 | 20230918 | 131600 | 3248104480 | 18670 | 18660 | 18670 | 18660 | 1429 |
| 393 | 20230918 | 131500 | 3221428850 | 18670 | 18670 | 18670 | 18670 | 18 |
| 394 | 20230918 | 131400 | 3221092790 | 18660 | 18660 | 18660 | 18660 | 129 |
| 395 | 20230918 | 131300 | 3218685650 | 18660 | 18670 | 18670 | 18660 | 330 |
| 396 | 20230918 | 131200 | 3212527700 | 18670 | 18670 | 18670 | 18660 | 12 |
| 397 | 20230918 | 131100 | 3212303710 | 18670 | 18670 | 18670 | 18670 | 0 |
| 398 | 20230918 | 131000 | 3212303710 | 18670 | 18670 | 18670 | 18670 | 0 |
| 399 | 20230918 | 130900 | 3212303710 | 18670 | 18660 | 18670 | 18660 | 141 |
| 400 | 20230918 | 130800 | 3209672370 | 18670 | 18670 | 18670 | 18670 | 79 |
| 401 | 20230918 | 130700 | 3208197440 | 18670 | 18680 | 18680 | 18670 | 207 |
| 402 | 20230918 | 130600 | 3204332650 | 18680 | 18690 | 18690 | 18680 | 474 |
| 403 | 20230918 | 130500 | 3195478230 | 18690 | 18690 | 18690 | 18690 | 68 |
| 404 | 20230918 | 130400 | 3194207310 | 18680 | 18680 | 18680 | 18680 | 445 |
| 405 | 20230918 | 130300 | 3185894710 | 18690 | 18690 | 18690 | 18690 | 8 |
| 406 | 20230918 | 130200 | 3185745190 | 18690 | 18690 | 18690 | 18690 | 60 |
| 407 | 20230918 | 130100 | 3184623790 | 18680 | 18690 | 18690 | 18680 | 170 |
| 408 | 20230918 | 130000 | 3181447900 | 18690 | 18690 | 18690 | 18690 | 7 |
| 409 | 20230918 | 125900 | 3181317070 | 18700 | 18700 | 18700 | 18700 | 0 |
| 410 | 20230918 | 125800 | 3181317070 | 18700 | 18650 | 18700 | 18650 | 1924 |
| 411 | 20230918 | 125700 | 3145420180 | 18640 | 18640 | 18650 | 18640 | 504 |
| 412 | 20230918 | 125600 | 3136025550 | 18640 | 18650 | 18650 | 18640 | 4 |
| 413 | 20230918 | 125500 | 3135950970 | 18640 | 18640 | 18650 | 18640 | 171 |
| 414 | 20230918 | 125400 | 3132763500 | 18650 | 18650 | 18650 | 18650 | 159 |
| 415 | 20230918 | 125300 | 3129798150 | 18650 | 18640 | 18650 | 18640 | 296 |
| 416 | 20230918 | 125200 | 3124279240 | 18640 | 18650 | 18650 | 18640 | 38 |
| 417 | 20230918 | 125100 | 3123570550 | 18650 | 18640 | 18650 | 18640 | 173 |
| 418 | 20230918 | 125000 | 3120345460 | 18640 | 18640 | 18640 | 18640 | 26 |
| 419 | 20230918 | 124900 | 3119860820 | 18640 | 18640 | 18640 | 18640 | 20 |
| 420 | 20230918 | 124800 | 3119488020 | 18640 | 18650 | 18660 | 18640 | 227 |
| 421 | 20230918 | 124700 | 3115254470 | 18650 | 18660 | 18660 | 18650 | 58 |
| 422 | 20230918 | 124600 | 3114172530 | 18660 | 18650 | 18660 | 18650 | 98 |
| 423 | 20230918 | 124500 | 3112344630 | 18650 | 18660 | 18660 | 18650 | 645 |
| 424 | 20230918 | 124400 | 3100315010 | 18660 | 18660 | 18660 | 18660 | 20 |
| 425 | 20230918 | 124300 | 3099941810 | 18650 | 18670 | 18670 | 18650 | 338 |
| 426 | 20230918 | 124200 | 3093633490 | 18670 | 18680 | 18680 | 18660 | 1802 |
| 427 | 20230918 | 124100 | 3059988450 | 18680 | 18690 | 18690 | 18680 | 70 |
| 428 | 20230918 | 124000 | 3058680510 | 18700 | 18680 | 18700 | 18680 | 161 |
| 429 | 20230918 | 123900 | 3055672880 | 18700 | 18690 | 18700 | 18690 | 106 |
| 430 | 20230918 | 123800 | 3053691020 | 18690 | 18690 | 18690 | 18690 | 364 |
| 431 | 20230918 | 123700 | 3046887860 | 18690 | 18690 | 18690 | 18690 | 314 |
| 432 | 20230918 | 123600 | 3041019200 | 18690 | 18690 | 18690 | 18680 | 256 |
| 433 | 20230918 | 123500 | 3036234570 | 18690 | 18690 | 18690 | 18680 | 108 |
| 434 | 20230918 | 123400 | 3034216550 | 18690 | 18690 | 18690 | 18680 | 193 |
| 435 | 20230918 | 123300 | 3030609390 | 18690 | 18680 | 18690 | 18680 | 12 |
| 436 | 20230918 | 123200 | 3030385140 | 18680 | 18690 | 18690 | 18680 | 61 |
| 437 | 20230918 | 123100 | 3029245240 | 18690 | 18690 | 18690 | 18690 | 123 |
| 438 | 20230918 | 123000 | 3026946370 | 18700 | 18700 | 18700 | 18690 | 79 |
| 439 | 20230918 | 122900 | 3025469760 | 18700 | 18700 | 18700 | 18700 | 138 |
| 440 | 20230918 | 122800 | 3022889160 | 18710 | 18720 | 18720 | 18710 | 105 |
| 441 | 20230918 | 122700 | 3020924200 | 18720 | 18750 | 18760 | 18720 | 327 |
| 442 | 20230918 | 122600 | 3014800260 | 18760 | 18760 | 18760 | 18760 | 0 |
| 443 | 20230918 | 122500 | 3014800260 | 18760 | 18730 | 18760 | 18730 | 40 |
| 444 | 20230918 | 122400 | 3014050890 | 18730 | 18760 | 18760 | 18730 | 447 |
| 445 | 20230918 | 122300 | 3005676070 | 18760 | 18770 | 18770 | 18740 | 211 |
| 446 | 20230918 | 122200 | 3001720610 | 18770 | 18780 | 18780 | 18750 | 1446 |
| 447 | 20230918 | 122100 | 2974585950 | 18780 | 18760 | 18780 | 18760 | 1798 |
| 448 | 20230918 | 122000 | 2940849450 | 18760 | 18750 | 18760 | 18750 | 91 |
| 449 | 20230918 | 121900 | 2939142790 | 18750 | 18760 | 18760 | 18750 | 84 |
| 450 | 20230918 | 121800 | 2937567090 | 18740 | 18730 | 18740 | 18730 | 228 |
| 451 | 20230918 | 121700 | 2933295500 | 18730 | 18730 | 18730 | 18730 | 138 |
| 452 | 20230918 | 121600 | 2930710760 | 18740 | 18730 | 18740 | 18730 | 259 |
| 453 | 20230918 | 121500 | 2925859670 | 18740 | 18670 | 18740 | 18670 | 871 |
| 454 | 20230918 | 121400 | 2909572260 | 18660 | 18680 | 18680 | 18660 | 79 |
| 455 | 20230918 | 121300 | 2908097660 | 18680 | 18680 | 18690 | 18680 | 362 |
| 456 | 20230918 | 121200 | 2901335030 | 18680 | 18630 | 18680 | 18630 | 155 |
| 457 | 20230918 | 121100 | 2898441690 | 18620 | 18650 | 18650 | 18620 | 536 |
| 458 | 20230918 | 121000 | 2888453260 | 18650 | 18700 | 18700 | 18650 | 887 |
| 459 | 20230918 | 120900 | 2871899650 | 18700 | 18700 | 18700 | 18670 | 497 |
| 460 | 20230918 | 120800 | 2862619480 | 18700 | 18700 | 18790 | 18690 | 1043 |
| 461 | 20230918 | 120700 | 2843062300 | 18700 | 18690 | 18700 | 18690 | 252 |
| 462 | 20230918 | 120600 | 2838352000 | 18700 | 18690 | 18700 | 18690 | 605 |
| 463 | 20230918 | 120500 | 2827038510 | 18690 | 18680 | 18700 | 18670 | 519 |
| 464 | 20230918 | 120400 | 2817337390 | 18670 | 18660 | 18670 | 18660 | 16 |
| 465 | 20230918 | 120300 | 2817038730 | 18660 | 18660 | 18660 | 18660 | 23 |
| 466 | 20230918 | 120200 | 2816609550 | 18650 | 18650 | 18650 | 18650 | 6 |
| 467 | 20230918 | 120100 | 2816497650 | 18650 | 18620 | 18650 | 18620 | 722 |
| 468 | 20230918 | 120000 | 2803045750 | 18630 | 18630 | 18630 | 18630 | 106 |
| 469 | 20230918 | 115900 | 2801070970 | 18630 | 18630 | 18630 | 18630 | 128 |
| 470 | 20230918 | 115800 | 2798686330 | 18630 | 18630 | 18630 | 18620 | 57 |
| 471 | 20230918 | 115700 | 2797624860 | 18630 | 18600 | 18630 | 18600 | 260 |
| 472 | 20230918 | 115600 | 2792783530 | 18600 | 18630 | 18630 | 18600 | 424 |
| 473 | 20230918 | 115500 | 2784892110 | 18630 | 18630 | 18630 | 18630 | 96 |
| 474 | 20230918 | 115400 | 2783103630 | 18630 | 18620 | 18630 | 18620 | 11 |
| 475 | 20230918 | 115300 | 2782898710 | 18610 | 18610 | 18610 | 18610 | 22 |
| 476 | 20230918 | 115200 | 2782489290 | 18610 | 18610 | 18610 | 18610 | 7 |
| 477 | 20230918 | 115100 | 2782359020 | 18610 | 18610 | 18610 | 18610 | 22 |
| 478 | 20230918 | 115000 | 2781949600 | 18600 | 18600 | 18600 | 18600 | 177 |
| 479 | 20230918 | 114900 | 2778657400 | 18600 | 18600 | 18600 | 18600 | 41 |
| 480 | 20230918 | 114800 | 2777894800 | 18600 | 18600 | 18600 | 18600 | 289 |
| 481 | 20230918 | 114700 | 2772519400 | 18600 | 18610 | 18610 | 18600 | 272 |
| 482 | 20230918 | 114600 | 2767459870 | 18600 | 18600 | 18610 | 18600 | 21 |
| 483 | 20230918 | 114500 | 2767069260 | 18610 | 18610 | 18610 | 18600 | 104 |
| 484 | 20230918 | 114400 | 2765134530 | 18610 | 18620 | 18620 | 18610 | 457 |
| 485 | 20230918 | 114300 | 2756626510 | 18630 | 18630 | 18630 | 18630 | 20 |
| 486 | 20230918 | 114200 | 2756253910 | 18630 | 18630 | 18630 | 18630 | 14 |
| 487 | 20230918 | 114100 | 2755993090 | 18620 | 18620 | 18620 | 18620 | 535 |
| 488 | 20230918 | 114000 | 2746031390 | 18630 | 18630 | 18630 | 18630 | 13 |
| 489 | 20230918 | 113900 | 2745789200 | 18630 | 18610 | 18630 | 18600 | 80 |
| 490 | 20230918 | 113800 | 2744300030 | 18610 | 18600 | 18610 | 18600 | 214 |
| 491 | 20230918 | 113700 | 2740319580 | 18600 | 18620 | 18620 | 18600 | 254 |
| 492 | 20230918 | 113600 | 2735591480 | 18630 | 18630 | 18630 | 18620 | 56 |
| 493 | 20230918 | 113500 | 2734548240 | 18620 | 18620 | 18620 | 18620 | 30 |
| 494 | 20230918 | 113400 | 2733989640 | 18620 | 18630 | 18630 | 18620 | 218 |
| 495 | 20230918 | 113300 | 2729929800 | 18640 | 18640 | 18640 | 18630 | 530 |
| 496 | 20230918 | 113200 | 2720051570 | 18640 | 18650 | 18650 | 18640 | 506 |
| 497 | 20230918 | 113100 | 2710619380 | 18650 | 18650 | 18650 | 18640 | 583 |
| 498 | 20230918 | 113000 | 2699748230 | 18650 | 18650 | 18650 | 18650 | 10 |
| 499 | 20230918 | 112900 | 2699561730 | 18640 | 18640 | 18650 | 18640 | 211 |
| 500 | 20230918 | 112800 | 2695628290 | 18650 | 18650 | 18650 | 18650 | 64 |
| 501 | 20230918 | 112700 | 2694434690 | 18650 | 18660 | 18660 | 18650 | 90 |
| 502 | 20230918 | 112600 | 2692755560 | 18650 | 18670 | 18670 | 18650 | 128 |
| 503 | 20230918 | 112500 | 2690367170 | 18670 | 18700 | 18700 | 18670 | 1905 |
| 504 | 20230918 | 112400 | 2654764380 | 18710 | 18740 | 18740 | 18710 | 208 |
| 505 | 20230918 | 112300 | 2650870990 | 18740 | 18760 | 18760 | 18740 | 1243 |
| 506 | 20230918 | 112200 | 2627559940 | 18760 | 18760 | 18760 | 18760 | 30 |
| 507 | 20230918 | 112100 | 2626997140 | 18760 | 18780 | 18780 | 18760 | 408 |
| 508 | 20230918 | 112000 | 2619339580 | 18770 | 18790 | 18790 | 18770 | 307 |
| 509 | 20230918 | 111900 | 2613574120 | 18780 | 18780 | 18790 | 18770 | 336 |
| 510 | 20230918 | 111800 | 2607263070 | 18780 | 18770 | 18780 | 18760 | 907 |
| 511 | 20230918 | 111700 | 2590237970 | 18760 | 18760 | 18760 | 18760 | 511 |
| 512 | 20230918 | 111600 | 2580651610 | 18760 | 18760 | 18760 | 18750 | 296 |
| 513 | 20230918 | 111500 | 2575098750 | 18760 | 18760 | 18760 | 18760 | 20 |
| 514 | 20230918 | 111400 | 2574723550 | 18750 | 18760 | 18760 | 18750 | 385 |
| 515 | 20230918 | 111300 | 2567503940 | 18760 | 18770 | 18770 | 18760 | 254 |
| 516 | 20230918 | 111200 | 2562738850 | 18770 | 18770 | 18770 | 18760 | 50 |
| 517 | 20230918 | 111100 | 2561800600 | 18770 | 18770 | 18770 | 18770 | 618 |
| 518 | 20230918 | 111000 | 2550200740 | 18770 | 18760 | 18770 | 18760 | 256 |
| 519 | 20230918 | 110900 | 2545395920 | 18760 | 18770 | 18780 | 18760 | 445 |
| 520 | 20230918 | 110800 | 2537044410 | 18770 | 18770 | 18780 | 18770 | 206 |
| 521 | 20230918 | 110700 | 2533177780 | 18770 | 18780 | 18780 | 18770 | 120 |
| 522 | 20230918 | 110600 | 2530924730 | 18790 | 18800 | 18800 | 18770 | 80 |
| 523 | 20230918 | 110500 | 2529422230 | 18800 | 18800 | 18810 | 18800 | 388 |
| 524 | 20230918 | 110400 | 2522126560 | 18800 | 18800 | 18800 | 18790 | 2287 |
| 525 | 20230918 | 110300 | 2479152960 | 18800 | 18830 | 18860 | 18790 | 3392 |
| 526 | 20230918 | 110200 | 2415249450 | 18830 | 18670 | 18830 | 18670 | 11561 |
| 527 | 20230918 | 110100 | 2198635330 | 18660 | 18670 | 18680 | 18630 | 840 |
| 528 | 20230918 | 110000 | 2182963790 | 18670 | 18660 | 18670 | 18660 | 231 |
| 529 | 20230918 | 105900 | 2178653310 | 18660 | 18660 | 18660 | 18660 | 233 |
| 530 | 20230918 | 105800 | 2174305530 | 18660 | 18690 | 18700 | 18660 | 869 |
| 531 | 20230918 | 105700 | 2158065320 | 18690 | 18700 | 18700 | 18690 | 81 |
| 532 | 20230918 | 105600 | 2156550920 | 18690 | 18680 | 18700 | 18680 | 2105 |
| 533 | 20230918 | 105500 | 2117208750 | 18690 | 18640 | 18690 | 18640 | 3012 |
| 534 | 20230918 | 105400 | 2060967270 | 18640 | 18640 | 18640 | 18630 | 304 |
| 535 | 20230918 | 105300 | 2055302710 | 18640 | 18640 | 18640 | 18640 | 464 |
| 536 | 20230918 | 105200 | 2046653750 | 18640 | 18640 | 18640 | 18630 | 310 |
| 537 | 20230918 | 105100 | 2040877150 | 18640 | 18590 | 18640 | 18590 | 1276 |
| 538 | 20230918 | 105000 | 2017131170 | 18590 | 18590 | 18590 | 18590 | 28 |
| 539 | 20230918 | 104900 | 2016610650 | 18590 | 18590 | 18600 | 18590 | 308 |
| 540 | 20230918 | 104800 | 2010884850 | 18600 | 18600 | 18600 | 18600 | 1 |
| 541 | 20230918 | 104700 | 2010866250 | 18600 | 18610 | 18610 | 18600 | 401 |
| 542 | 20230918 | 104600 | 2003406850 | 18600 | 18600 | 18610 | 18600 | 116 |
| 543 | 20230918 | 104500 | 2001249210 | 18600 | 18610 | 18610 | 18600 | 155 |
| 544 | 20230918 | 104400 | 1998365660 | 18610 | 18600 | 18610 | 18600 | 140 |
| 545 | 20230918 | 104300 | 1995761300 | 18600 | 18580 | 18600 | 18580 | 219 |
| 546 | 20230918 | 104200 | 1991689600 | 18570 | 18570 | 18570 | 18570 | 204 |
| 547 | 20230918 | 104100 | 1987901320 | 18550 | 18560 | 18560 | 18550 | 232 |
| 548 | 20230918 | 104000 | 1983597600 | 18550 | 18550 | 18550 | 18550 | 446 |
| 549 | 20230918 | 103900 | 1975324300 | 18550 | 18530 | 18550 | 18530 | 346 |
| 550 | 20230918 | 103800 | 1968912040 | 18540 | 18540 | 18540 | 18540 | 146 |
| 551 | 20230918 | 103700 | 1966205200 | 18530 | 18540 | 18540 | 18530 | 227 |
| 552 | 20230918 | 103600 | 1961996700 | 18540 | 18550 | 18550 | 18540 | 508 |
| 553 | 20230918 | 103500 | 1952576800 | 18540 | 18540 | 18550 | 18540 | 220 |
| 554 | 20230918 | 103400 | 1948497800 | 18540 | 18540 | 18540 | 18540 | 543 |
| 555 | 20230918 | 103300 | 1938430580 | 18540 | 18550 | 18550 | 18540 | 516 |
| 556 | 20230918 | 103200 | 1928861380 | 18560 | 18580 | 18580 | 18560 | 1162 |
| 557 | 20230918 | 103100 | 1907277210 | 18580 | 18590 | 18590 | 18580 | 423 |
| 558 | 20230918 | 103000 | 1899416710 | 18590 | 18590 | 18590 | 18590 | 170 |
| 559 | 20230918 | 102900 | 1896256410 | 18590 | 18590 | 18590 | 18590 | 93 |
| 560 | 20230918 | 102800 | 1894527540 | 18590 | 18590 | 18590 | 18590 | 240 |
| 561 | 20230918 | 102700 | 1890065940 | 18590 | 18590 | 18590 | 18590 | 218 |
| 562 | 20230918 | 102600 | 1886013320 | 18590 | 18590 | 18590 | 18590 | 0 |
| 563 | 20230918 | 102500 | 1886013320 | 18590 | 18590 | 18590 | 18590 | 1 |
| 564 | 20230918 | 102400 | 1885994730 | 18590 | 18600 | 18600 | 18590 | 552 |
| 565 | 20230918 | 102300 | 1875729500 | 18610 | 18600 | 18610 | 18600 | 146 |
| 566 | 20230918 | 102200 | 1873013440 | 18610 | 18610 | 18610 | 18610 | 22 |
| 567 | 20230918 | 102100 | 1872604020 | 18620 | 18620 | 18620 | 18620 | 6 |
| 568 | 20230918 | 102000 | 1872492300 | 18620 | 18590 | 18620 | 18580 | 183 |
| 569 | 20230918 | 101900 | 1869088420 | 18590 | 18590 | 18590 | 18590 | 343 |
| 570 | 20230918 | 101800 | 1862712050 | 18590 | 18600 | 18600 | 18590 | 959 |
| 571 | 20230918 | 101700 | 1844882080 | 18610 | 18600 | 18620 | 18600 | 84 |
| 572 | 20230918 | 101600 | 1843318940 | 18590 | 18590 | 18590 | 18590 | 0 |
| 573 | 20230918 | 101500 | 1843318940 | 18590 | 18650 | 18650 | 18590 | 155 |
| 574 | 20230918 | 101400 | 1840437190 | 18650 | 18590 | 18650 | 18590 | 292 |
| 575 | 20230918 | 101300 | 1835002610 | 18600 | 18660 | 18660 | 18600 | 1082 |
| 576 | 20230918 | 101200 | 1814827330 | 18650 | 18630 | 18660 | 18630 | 1800 |
| 577 | 20230918 | 101100 | 1781282930 | 18630 | 18610 | 18630 | 18610 | 1004 |
| 578 | 20230918 | 101000 | 1762581080 | 18610 | 18620 | 18620 | 18610 | 140 |
| 579 | 20230918 | 100900 | 1759975280 | 18610 | 18580 | 18610 | 18580 | 535 |
| 580 | 20230918 | 100800 | 1750033350 | 18580 | 18630 | 18630 | 18570 | 527 |
| 581 | 20230918 | 100700 | 1740228100 | 18630 | 18570 | 18630 | 18570 | 241 |
| 582 | 20230918 | 100600 | 1735742020 | 18590 | 18580 | 18590 | 18580 | 352 |
| 583 | 20230918 | 100500 | 1729201640 | 18580 | 18580 | 18580 | 18580 | 235 |
| 584 | 20230918 | 100400 | 1724835340 | 18580 | 18570 | 18580 | 18570 | 555 |
| 585 | 20230918 | 100300 | 1714526890 | 18570 | 18570 | 18590 | 18570 | 318 |
| 586 | 20230918 | 100200 | 1708620490 | 18570 | 18570 | 18570 | 18560 | 328 |
| 587 | 20230918 | 100100 | 1702529550 | 18570 | 18580 | 18580 | 18570 | 413 |
| 588 | 20230918 | 100000 | 1694859510 | 18580 | 18570 | 18580 | 18570 | 88 |
| 589 | 20230918 | 095900 | 1693224850 | 18560 | 18570 | 18570 | 18550 | 329 |
| 590 | 20230918 | 095800 | 1687118350 | 18570 | 18640 | 18640 | 18570 | 1985 |
| 591 | 20230918 | 095700 | 1650178640 | 18640 | 18650 | 18650 | 18640 | 1153 |
| 592 | 20230918 | 095600 | 1628684960 | 18650 | 18660 | 18660 | 18640 | 1007 |
| 593 | 20230918 | 095500 | 1609903080 | 18660 | 18650 | 18670 | 18650 | 357 |
| 594 | 20230918 | 095400 | 1603242760 | 18650 | 18650 | 18680 | 18640 | 343 |
| 595 | 20230918 | 095300 | 1596845970 | 18650 | 18650 | 18680 | 18650 | 453 |
| 596 | 20230918 | 095200 | 1588391730 | 18640 | 18690 | 18690 | 18640 | 998 |
| 597 | 20230918 | 095100 | 1569758880 | 18700 | 18660 | 18700 | 18660 | 1432 |
| 598 | 20230918 | 095000 | 1543022330 | 18660 | 18670 | 18670 | 18660 | 486 |
| 599 | 20230918 | 094900 | 1533949060 | 18640 | 18680 | 18690 | 18610 | 2917 |
| 600 | 20230918 | 094800 | 1479498410 | 18680 | 18670 | 18680 | 18660 | 672 |
| 601 | 20230918 | 094700 | 1466950580 | 18670 | 18730 | 18730 | 18670 | 691 |
| 602 | 20230918 | 094600 | 1454039190 | 18730 | 18740 | 18770 | 18700 | 3829 |
| 603 | 20230918 | 094500 | 1382367940 | 18740 | 18760 | 18790 | 18730 | 8505 |
| 604 | 20230918 | 094400 | 1222827750 | 18760 | 18720 | 18760 | 18720 | 2095 |
| 605 | 20230918 | 094300 | 1183551490 | 18720 | 18650 | 18730 | 18650 | 3402 |
| 606 | 20230918 | 094200 | 1119974870 | 18640 | 18630 | 18650 | 18630 | 1128 |
| 607 | 20230918 | 094100 | 1098941180 | 18620 | 18580 | 18650 | 18580 | 1705 |
| 608 | 20230918 | 094000 | 1067216720 | 18580 | 18540 | 18580 | 18540 | 1561 |
| 609 | 20230918 | 093900 | 1038261310 | 18540 | 18520 | 18540 | 18520 | 1147 |
| 610 | 20230918 | 093800 | 1017009270 | 18530 | 18530 | 18540 | 18530 | 1573 |
| 611 | 20230918 | 093700 | 987856440 | 18520 | 18470 | 18520 | 18470 | 2935 |
| 612 | 20230918 | 093600 | 933594780 | 18470 | 18440 | 18470 | 18440 | 733 |
| 613 | 20230918 | 093500 | 920069690 | 18440 | 18430 | 18440 | 18340 | 3588 |
| 614 | 20230918 | 093400 | 853917790 | 18430 | 18360 | 18430 | 18350 | 657 |
| 615 | 20230918 | 093300 | 841834210 | 18360 | 18340 | 18360 | 18340 | 541 |
| 616 | 20230918 | 093200 | 831906630 | 18320 | 18290 | 18320 | 18280 | 2455 |
| 617 | 20230918 | 093100 | 786981000 | 18290 | 18300 | 18300 | 18290 | 1159 |
| 618 | 20230918 | 093000 | 765781890 | 18300 | 18290 | 18300 | 18290 | 517 |
| 619 | 20230918 | 092900 | 756325950 | 18290 | 18300 | 18300 | 18280 | 1575 |
| 620 | 20230918 | 092800 | 727519880 | 18300 | 18310 | 18310 | 18290 | 1382 |
| 621 | 20230918 | 092700 | 702226310 | 18310 | 18310 | 18320 | 18300 | 912 |
| 622 | 20230918 | 092600 | 685527190 | 18310 | 18310 | 18310 | 18300 | 873 |
| 623 | 20230918 | 092500 | 669546090 | 18310 | 18320 | 18320 | 18310 | 414 |
| 624 | 20230918 | 092400 | 661965650 | 18300 | 18320 | 18320 | 18300 | 662 |
| 625 | 20230918 | 092300 | 649841940 | 18320 | 18340 | 18340 | 18310 | 111 |
| 626 | 20230918 | 092200 | 647808160 | 18350 | 18360 | 18360 | 18350 | 202 |
| 627 | 20230918 | 092100 | 644100000 | 18340 | 18340 | 18340 | 18300 | 545 |
| 628 | 20230918 | 092000 | 634123900 | 18340 | 18300 | 18340 | 18290 | 429 |
| 629 | 20230918 | 091900 | 626272970 | 18300 | 18300 | 18350 | 18290 | 646 |
| 630 | 20230918 | 091800 | 614445380 | 18290 | 18300 | 18300 | 18290 | 1014 |
| 631 | 20230918 | 091700 | 595890230 | 18300 | 18310 | 18310 | 18300 | 1318 |
| 632 | 20230918 | 091600 | 571769160 | 18310 | 18350 | 18360 | 18310 | 2779 |
| 633 | 20230918 | 091500 | 520821690 | 18360 | 18360 | 18360 | 18360 | 451 |
| 634 | 20230918 | 091400 | 512541330 | 18360 | 18430 | 18440 | 18360 | 820 |
| 635 | 20230918 | 091300 | 497469950 | 18390 | 18390 | 18410 | 18390 | 1377 |
| 636 | 20230918 | 091200 | 472133820 | 18400 | 18430 | 18430 | 18400 | 404 |
| 637 | 20230918 | 091100 | 464696630 | 18430 | 18460 | 18470 | 18410 | 2038 |
| 638 | 20230918 | 091000 | 427136610 | 18460 | 18400 | 18460 | 18400 | 404 |
| 639 | 20230918 | 090900 | 419700490 | 18350 | 18390 | 18400 | 18340 | 2029 |
| 640 | 20230918 | 090800 | 382401610 | 18360 | 18330 | 18390 | 18330 | 363 |
| 641 | 20230918 | 090700 | 375746240 | 18330 | 18340 | 18400 | 18330 | 485 |
| 642 | 20230918 | 090600 | 366843530 | 18340 | 18300 | 18480 | 18300 | 994 |
| 643 | 20230918 | 090500 | 348598550 | 18300 | 18240 | 18350 | 18240 | 4060 |
| 644 | 20230918 | 090400 | 274309960 | 18240 | 18320 | 18320 | 18230 | 2471 |
| 645 | 20230918 | 090300 | 229150310 | 18300 | 18330 | 18350 | 18300 | 2066 |
| 646 | 20230918 | 090200 | 191314650 | 18320 | 18310 | 18360 | 18300 | 1818 |
| 647 | 20230918 | 090100 | 158017970 | 18310 | 18400 | 18410 | 18300 | 2529 |
| 648 | 20230918 | 090000 | 111637930 | 18390 | 18450 | 18480 | 18390 | 5825 |