37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 72041 |
| 3 | 20240220 | 195900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20240220 | 195800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20240220 | 195700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20240220 | 195600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20240220 | 195500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20240220 | 195400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20240220 | 195300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20240220 | 195200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20240220 | 195100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20240220 | 195000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20240220 | 194900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20240220 | 194800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20240220 | 194700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20240220 | 194600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20240220 | 194500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20240220 | 194400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20240220 | 194300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20240220 | 194200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20240220 | 194100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20240220 | 194000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20240220 | 193900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20240220 | 193800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20240220 | 193700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20240220 | 193600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20240220 | 193500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20240220 | 193400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20240220 | 193300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20240220 | 193200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20240220 | 193100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20240220 | 193000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 72041 |
| 33 | 20240220 | 192900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20240220 | 192800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20240220 | 192700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20240220 | 192600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20240220 | 192500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20240220 | 192400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20240220 | 192300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20240220 | 192200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20240220 | 192100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20240220 | 192000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20240220 | 191900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20240220 | 191800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20240220 | 191700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20240220 | 191600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20240220 | 191500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20240220 | 191400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20240220 | 191300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20240220 | 191200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20240220 | 191100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20240220 | 191000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20240220 | 190900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20240220 | 190800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20240220 | 190700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20240220 | 190600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20240220 | 190500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20240220 | 190400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20240220 | 190300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20240220 | 190200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20240220 | 190100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20240220 | 190000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 72041 |
| 63 | 20240220 | 185900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20240220 | 185800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20240220 | 185700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20240220 | 185600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20240220 | 185500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20240220 | 185400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20240220 | 185300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20240220 | 185200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20240220 | 185100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20240220 | 185000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20240220 | 184900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20240220 | 184800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20240220 | 184700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20240220 | 184600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20240220 | 184500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20240220 | 184400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20240220 | 184300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20240220 | 184200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20240220 | 184100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20240220 | 184000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20240220 | 183900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20240220 | 183800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20240220 | 183700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20240220 | 183600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20240220 | 183500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20240220 | 183400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20240220 | 183300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20240220 | 183200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20240220 | 183100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20240220 | 183000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 72041 |
| 93 | 20240220 | 182900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20240220 | 182800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20240220 | 182700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20240220 | 182600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20240220 | 182500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20240220 | 182400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20240220 | 182300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20240220 | 182200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20240220 | 182100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20240220 | 182000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20240220 | 181900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20240220 | 181800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20240220 | 181700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20240220 | 181600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20240220 | 181500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20240220 | 181400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20240220 | 181300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20240220 | 181200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20240220 | 181100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20240220 | 181000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20240220 | 180900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20240220 | 180800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20240220 | 180700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20240220 | 180600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20240220 | 180500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20240220 | 180400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20240220 | 180300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20240220 | 180200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20240220 | 180100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20240220 | 180000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 72041 |
| 123 | 20240220 | 175900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20240220 | 175800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20240220 | 175700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20240220 | 175600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20240220 | 175500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20240220 | 175400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20240220 | 175300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20240220 | 175200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20240220 | 175100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20240220 | 175000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20240220 | 174900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20240220 | 174800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20240220 | 174700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20240220 | 174600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20240220 | 174500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20240220 | 174400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20240220 | 174300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20240220 | 174200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20240220 | 174100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20240220 | 174000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20240220 | 173900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20240220 | 173800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20240220 | 173700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20240220 | 173600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20240220 | 173500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20240220 | 173400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20240220 | 173300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20240220 | 173200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20240220 | 173100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20240220 | 173000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 72041 |
| 153 | 20240220 | 172900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20240220 | 172800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20240220 | 172700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20240220 | 172600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20240220 | 172500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20240220 | 172400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20240220 | 172300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20240220 | 172200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20240220 | 172100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20240220 | 172000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20240220 | 171900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20240220 | 171800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20240220 | 171700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20240220 | 171600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20240220 | 171500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20240220 | 171400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20240220 | 171300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20240220 | 171200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20240220 | 171100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20240220 | 171000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20240220 | 170900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20240220 | 170800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20240220 | 170700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20240220 | 170600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20240220 | 170500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20240220 | 170400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20240220 | 170300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20240220 | 170200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20240220 | 170100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20240220 | 170000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 72041 |
| 183 | 20240220 | 165900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20240220 | 165800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20240220 | 165700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20240220 | 165600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20240220 | 165500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20240220 | 165400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20240220 | 165300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20240220 | 165200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20240220 | 165100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20240220 | 165000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20240220 | 164900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20240220 | 164800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20240220 | 164700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20240220 | 164600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20240220 | 164500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20240220 | 164400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20240220 | 164300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20240220 | 164200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20240220 | 164100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20240220 | 164000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20240220 | 163900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20240220 | 163800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20240220 | 163700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20240220 | 163600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20240220 | 163500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20240220 | 163400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20240220 | 163300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20240220 | 163200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20240220 | 163100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20240220 | 163000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 72041 |
| 213 | 20240220 | 162900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20240220 | 162800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20240220 | 162700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20240220 | 162600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20240220 | 162500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20240220 | 162400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20240220 | 162300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20240220 | 162200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20240220 | 162100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20240220 | 162000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20240220 | 161900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20240220 | 161800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20240220 | 161700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20240220 | 161600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20240220 | 161500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20240220 | 161400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20240220 | 161300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20240220 | 161200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20240220 | 161100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20240220 | 161000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20240220 | 160900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20240220 | 160800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20240220 | 160700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20240220 | 160600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20240220 | 160500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20240220 | 160400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20240220 | 160300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20240220 | 160200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20240220 | 160100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20240220 | 160000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 72041 |
| 243 | 20240220 | 155900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20240220 | 155800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20240220 | 155700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20240220 | 155600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20240220 | 155500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20240220 | 155400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20240220 | 155300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20240220 | 155200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20240220 | 155100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20240220 | 155000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20240220 | 154900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20240220 | 154800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20240220 | 154700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20240220 | 154600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20240220 | 154500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 258 | 20240220 | 154400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 259 | 20240220 | 154300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 260 | 20240220 | 154200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 261 | 20240220 | 154100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 262 | 20240220 | 154000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 263 | 20240220 | 153900 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 264 | 20240220 | 153800 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 265 | 20240220 | 153700 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 266 | 20240220 | 153600 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 267 | 20240220 | 153500 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 268 | 20240220 | 153400 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 269 | 20240220 | 153300 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 270 | 20240220 | 153200 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 271 | 20240220 | 153100 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 0 |
| 272 | 20240220 | 153000 | 220079082160 | 19380 | 19380 | 19380 | 19380 | 144082 |
| 273 | 20240220 | 152900 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20240220 | 152800 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20240220 | 152700 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20240220 | 152600 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20240220 | 152500 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20240220 | 152400 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20240220 | 152300 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20240220 | 152200 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20240220 | 152100 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20240220 | 152000 | 218682927580 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20240220 | 151900 | 218682927580 | 19290 | 19270 | 19310 | 19260 | 27498 |
| 284 | 20240220 | 151800 | 218152767360 | 19290 | 19290 | 19340 | 19270 | 14708 |
| 285 | 20240220 | 151700 | 217868766400 | 19280 | 19370 | 19430 | 19250 | 21595 |
| 286 | 20240220 | 151600 | 217451429560 | 19370 | 19550 | 19550 | 19350 | 26010 |
| 287 | 20240220 | 151500 | 216946288580 | 19540 | 19580 | 19580 | 19520 | 9505 |
| 288 | 20240220 | 151400 | 216760454310 | 19580 | 19610 | 19620 | 19560 | 5840 |
| 289 | 20240220 | 151300 | 216646002220 | 19610 | 19620 | 19620 | 19600 | 7977 |
| 290 | 20240220 | 151200 | 216489584070 | 19610 | 19590 | 19620 | 19580 | 6422 |
| 291 | 20240220 | 151100 | 216363695360 | 19590 | 19600 | 19600 | 19550 | 3651 |
| 292 | 20240220 | 151000 | 216292208100 | 19600 | 19500 | 19630 | 19490 | 9403 |
| 293 | 20240220 | 150900 | 216108143680 | 19500 | 19480 | 19500 | 19480 | 5021 |
| 294 | 20240220 | 150800 | 216010280750 | 19480 | 19470 | 19500 | 19440 | 10477 |
| 295 | 20240220 | 150700 | 215806347530 | 19460 | 19520 | 19540 | 19460 | 18965 |
| 296 | 20240220 | 150600 | 215436758820 | 19520 | 19560 | 19560 | 19520 | 11268 |
| 297 | 20240220 | 150500 | 215216664170 | 19550 | 19570 | 19600 | 19510 | 12768 |
| 298 | 20240220 | 150400 | 214967158150 | 19570 | 19580 | 19600 | 19550 | 8233 |
| 299 | 20240220 | 150300 | 214806020520 | 19560 | 19660 | 19660 | 19560 | 9387 |
| 300 | 20240220 | 150200 | 214621962250 | 19680 | 19730 | 19770 | 19630 | 10196 |
| 301 | 20240220 | 150100 | 214421022340 | 19730 | 19580 | 19730 | 19550 | 4707 |
| 302 | 20240220 | 150000 | 214328562960 | 19580 | 19560 | 19580 | 19510 | 15079 |
| 303 | 20240220 | 145900 | 214033861870 | 19560 | 19600 | 19620 | 19560 | 13296 |
| 304 | 20240220 | 145800 | 213773590510 | 19600 | 19610 | 19620 | 19590 | 7363 |
| 305 | 20240220 | 145700 | 213629274200 | 19610 | 19600 | 19650 | 19580 | 15224 |
| 306 | 20240220 | 145600 | 213330607490 | 19580 | 19760 | 19760 | 19580 | 21099 |
| 307 | 20240220 | 145500 | 212915532650 | 19760 | 19780 | 19790 | 19760 | 6250 |
| 308 | 20240220 | 145400 | 212791935180 | 19780 | 19790 | 19800 | 19740 | 6557 |
| 309 | 20240220 | 145300 | 212662360020 | 19790 | 19820 | 19820 | 19750 | 12611 |
| 310 | 20240220 | 145200 | 212412716670 | 19830 | 19880 | 19880 | 19820 | 9363 |
| 311 | 20240220 | 145100 | 212226853090 | 19880 | 19820 | 19890 | 19820 | 32988 |
| 312 | 20240220 | 145000 | 211571671340 | 19820 | 19700 | 19820 | 19690 | 14032 |
| 313 | 20240220 | 144900 | 211294541720 | 19710 | 19710 | 19750 | 19680 | 15102 |
| 314 | 20240220 | 144800 | 210996820870 | 19720 | 19770 | 19780 | 19680 | 18368 |
| 315 | 20240220 | 144700 | 210634312760 | 19770 | 19830 | 19840 | 19750 | 36988 |
| 316 | 20240220 | 144600 | 209901688720 | 19820 | 19660 | 19840 | 19650 | 40840 |
| 317 | 20240220 | 144500 | 209094862930 | 19650 | 19600 | 19690 | 19590 | 14349 |
| 318 | 20240220 | 144400 | 208813074550 | 19590 | 19560 | 19600 | 19560 | 3483 |
| 319 | 20240220 | 144300 | 208744865620 | 19550 | 19580 | 19590 | 19540 | 5047 |
| 320 | 20240220 | 144200 | 208646157590 | 19580 | 19620 | 19650 | 19570 | 14699 |
| 321 | 20240220 | 144100 | 208357828190 | 19620 | 19580 | 19630 | 19560 | 6094 |
| 322 | 20240220 | 144000 | 208238425110 | 19580 | 19670 | 19670 | 19580 | 12651 |
| 323 | 20240220 | 143900 | 207990212610 | 19670 | 19490 | 19670 | 19470 | 28120 |
| 324 | 20240220 | 143800 | 207439759170 | 19490 | 19490 | 19490 | 19460 | 1920 |
| 325 | 20240220 | 143700 | 207402379050 | 19480 | 19470 | 19500 | 19460 | 2454 |
| 326 | 20240220 | 143600 | 207354574810 | 19470 | 19520 | 19520 | 19460 | 3176 |
| 327 | 20240220 | 143500 | 207292703480 | 19520 | 19530 | 19540 | 19490 | 6271 |
| 328 | 20240220 | 143400 | 207170358230 | 19520 | 19520 | 19560 | 19520 | 15474 |
| 329 | 20240220 | 143300 | 206867941740 | 19520 | 19510 | 19530 | 19510 | 2659 |
| 330 | 20240220 | 143200 | 206816044050 | 19520 | 19490 | 19520 | 19480 | 5142 |
| 331 | 20240220 | 143100 | 206715757150 | 19480 | 19500 | 19510 | 19460 | 4701 |
| 332 | 20240220 | 143000 | 206624154210 | 19510 | 19540 | 19540 | 19500 | 8927 |
| 333 | 20240220 | 142900 | 206449860140 | 19530 | 19420 | 19530 | 19420 | 16361 |
| 334 | 20240220 | 142800 | 206131155620 | 19420 | 19420 | 19420 | 19410 | 1687 |
| 335 | 20240220 | 142700 | 206098397110 | 19420 | 19420 | 19420 | 19380 | 1295 |
| 336 | 20240220 | 142600 | 206073271780 | 19420 | 19350 | 19430 | 19330 | 13892 |
| 337 | 20240220 | 142500 | 205804391500 | 19330 | 19360 | 19380 | 19330 | 4441 |
| 338 | 20240220 | 142400 | 205718420710 | 19360 | 19360 | 19360 | 19340 | 3009 |
| 339 | 20240220 | 142300 | 205660181990 | 19360 | 19320 | 19380 | 19300 | 2107 |
| 340 | 20240220 | 142200 | 205619468110 | 19310 | 19400 | 19410 | 19310 | 5056 |
| 341 | 20240220 | 142100 | 205521521600 | 19390 | 19430 | 19430 | 19390 | 1680 |
| 342 | 20240220 | 142000 | 205488919080 | 19420 | 19430 | 19440 | 19400 | 5546 |
| 343 | 20240220 | 141900 | 205381226630 | 19430 | 19410 | 19430 | 19400 | 3995 |
| 344 | 20240220 | 141800 | 205303637580 | 19400 | 19390 | 19440 | 19380 | 13349 |
| 345 | 20240220 | 141700 | 205044493550 | 19410 | 19220 | 19410 | 19200 | 9173 |
| 346 | 20240220 | 141600 | 204867253780 | 19220 | 19190 | 19220 | 19170 | 8763 |
| 347 | 20240220 | 141500 | 204699121060 | 19190 | 19200 | 19230 | 19190 | 3686 |
| 348 | 20240220 | 141400 | 204628341800 | 19210 | 19210 | 19250 | 19190 | 11792 |
| 349 | 20240220 | 141300 | 204401879310 | 19220 | 19250 | 19270 | 19210 | 8757 |
| 350 | 20240220 | 141200 | 204233458220 | 19270 | 19250 | 19280 | 19240 | 4333 |
| 351 | 20240220 | 141100 | 204150048160 | 19240 | 19260 | 19290 | 19220 | 8978 |
| 352 | 20240220 | 141000 | 203977260220 | 19250 | 19280 | 19290 | 19250 | 5690 |
| 353 | 20240220 | 140900 | 203867608210 | 19290 | 19380 | 19380 | 19260 | 19179 |
| 354 | 20240220 | 140800 | 203496985450 | 19370 | 19390 | 19400 | 19360 | 4659 |
| 355 | 20240220 | 140700 | 203406735740 | 19390 | 19420 | 19430 | 19360 | 8063 |
| 356 | 20240220 | 140600 | 203250409500 | 19420 | 19450 | 19500 | 19400 | 7467 |
| 357 | 20240220 | 140500 | 203105246120 | 19490 | 19380 | 19490 | 19350 | 6529 |
| 358 | 20240220 | 140400 | 202978778220 | 19360 | 19540 | 19540 | 19360 | 10168 |
| 359 | 20240220 | 140300 | 202780921610 | 19530 | 19490 | 19550 | 19490 | 7101 |
| 360 | 20240220 | 140200 | 202642260150 | 19490 | 19460 | 19490 | 19440 | 4136 |
| 361 | 20240220 | 140100 | 202561729630 | 19430 | 19500 | 19530 | 19420 | 8663 |
| 362 | 20240220 | 140000 | 202392929660 | 19530 | 19390 | 19560 | 19380 | 18243 |
| 363 | 20240220 | 135900 | 202037461390 | 19390 | 19410 | 19420 | 19380 | 5723 |
| 364 | 20240220 | 135800 | 201926435750 | 19410 | 19390 | 19430 | 19390 | 9457 |
| 365 | 20240220 | 135700 | 201742915190 | 19390 | 19360 | 19400 | 19350 | 4097 |
| 366 | 20240220 | 135600 | 201663533960 | 19360 | 19350 | 19380 | 19330 | 7067 |
| 367 | 20240220 | 135500 | 201526766800 | 19340 | 19330 | 19370 | 19330 | 7176 |
| 368 | 20240220 | 135400 | 201387890940 | 19340 | 19270 | 19360 | 19270 | 7511 |
| 369 | 20240220 | 135300 | 201242750820 | 19260 | 19280 | 19320 | 19220 | 15073 |
| 370 | 20240220 | 135200 | 200952264970 | 19280 | 19220 | 19280 | 19220 | 6620 |
| 371 | 20240220 | 135100 | 200824909180 | 19220 | 19210 | 19220 | 19200 | 14200 |
| 372 | 20240220 | 135000 | 200552140290 | 19210 | 19130 | 19220 | 19130 | 12384 |
| 373 | 20240220 | 134900 | 200314720260 | 19150 | 19210 | 19220 | 19060 | 52826 |
| 374 | 20240220 | 134800 | 199303782500 | 19220 | 19270 | 19270 | 19210 | 20045 |
| 375 | 20240220 | 134700 | 198918279420 | 19270 | 19250 | 19310 | 19240 | 23198 |
| 376 | 20240220 | 134600 | 198471490680 | 19250 | 19440 | 19450 | 19240 | 57149 |
| 377 | 20240220 | 134500 | 197367333620 | 19450 | 19450 | 19460 | 19430 | 6363 |
| 378 | 20240220 | 134400 | 197243638930 | 19440 | 19500 | 19500 | 19420 | 14524 |
| 379 | 20240220 | 134300 | 196961052440 | 19500 | 19540 | 19540 | 19490 | 12380 |
| 380 | 20240220 | 134200 | 196719524610 | 19540 | 19590 | 19620 | 19540 | 7633 |
| 381 | 20240220 | 134100 | 196570203640 | 19570 | 19560 | 19600 | 19540 | 6007 |
| 382 | 20240220 | 134000 | 196452672060 | 19550 | 19630 | 19630 | 19550 | 11426 |
| 383 | 20240220 | 133900 | 196228912400 | 19630 | 19640 | 19690 | 19610 | 5034 |
| 384 | 20240220 | 133800 | 196130025910 | 19630 | 19680 | 19700 | 19610 | 10667 |
| 385 | 20240220 | 133700 | 195920528250 | 19700 | 19730 | 19730 | 19660 | 5041 |
| 386 | 20240220 | 133600 | 195821272970 | 19750 | 19670 | 19800 | 19670 | 13762 |
| 387 | 20240220 | 133500 | 195549514780 | 19640 | 19700 | 19700 | 19640 | 8250 |
| 388 | 20240220 | 133400 | 195387275180 | 19700 | 19810 | 19810 | 19680 | 19557 |
| 389 | 20240220 | 133300 | 195001022000 | 19800 | 19560 | 19840 | 19560 | 29439 |
| 390 | 20240220 | 133200 | 194421005980 | 19560 | 19550 | 19580 | 19530 | 5242 |
| 391 | 20240220 | 133100 | 194318603910 | 19530 | 19600 | 19610 | 19530 | 18761 |
| 392 | 20240220 | 133000 | 193951411840 | 19590 | 19540 | 19600 | 19540 | 7467 |
| 393 | 20240220 | 132900 | 193805259970 | 19550 | 19490 | 19560 | 19470 | 18311 |
| 394 | 20240220 | 132800 | 193447976690 | 19490 | 19500 | 19520 | 19460 | 16173 |
| 395 | 20240220 | 132700 | 193132897550 | 19490 | 19500 | 19530 | 19410 | 56324 |
| 396 | 20240220 | 132600 | 192037431640 | 19500 | 19700 | 19710 | 19500 | 46339 |
| 397 | 20240220 | 132500 | 191129862260 | 19700 | 19670 | 19710 | 19650 | 6723 |
| 398 | 20240220 | 132400 | 190997538630 | 19640 | 19680 | 19710 | 19640 | 13808 |
| 399 | 20240220 | 132300 | 190726047290 | 19680 | 19690 | 19730 | 19650 | 11419 |
| 400 | 20240220 | 132200 | 190501192670 | 19690 | 19730 | 19740 | 19600 | 33066 |
| 401 | 20240220 | 132100 | 189851262000 | 19730 | 19650 | 19750 | 19620 | 16015 |
| 402 | 20240220 | 132000 | 189536096250 | 19650 | 19700 | 19710 | 19650 | 22573 |
| 403 | 20240220 | 131900 | 189092125680 | 19700 | 19890 | 19890 | 19600 | 70630 |
| 404 | 20240220 | 131800 | 187698545910 | 19880 | 19980 | 19980 | 19870 | 8079 |
| 405 | 20240220 | 131700 | 187537655650 | 19920 | 19890 | 19990 | 19870 | 7817 |
| 406 | 20240220 | 131600 | 187381984370 | 19870 | 19890 | 19900 | 19870 | 13835 |
| 407 | 20240220 | 131500 | 187106961860 | 19890 | 19950 | 19970 | 19870 | 20221 |
| 408 | 20240220 | 131400 | 186704126060 | 19950 | 20000 | 20000 | 19950 | 13792 |
| 409 | 20240220 | 131300 | 186428683160 | 20000 | 20000 | 20050 | 19990 | 10343 |
| 410 | 20240220 | 131200 | 186221725010 | 20000 | 20100 | 20100 | 20000 | 9390 |
| 411 | 20240220 | 131100 | 186033484660 | 20100 | 20000 | 20100 | 20000 | 15759 |
| 412 | 20240220 | 131000 | 185717584410 | 20000 | 20000 | 20050 | 20000 | 16610 |
| 413 | 20240220 | 130900 | 185385367810 | 20050 | 20100 | 20150 | 20000 | 17499 |
| 414 | 20240220 | 130800 | 185034135660 | 20100 | 20150 | 20150 | 20050 | 22917 |
| 415 | 20240220 | 130700 | 184573317910 | 20150 | 20000 | 20150 | 19990 | 44604 |
| 416 | 20240220 | 130600 | 183677939110 | 20000 | 20050 | 20050 | 19960 | 16701 |
| 417 | 20240220 | 130500 | 183343991490 | 20000 | 20000 | 20100 | 20000 | 21121 |
| 418 | 20240220 | 130400 | 182920650290 | 20050 | 19870 | 20050 | 19860 | 27870 |
| 419 | 20240220 | 130300 | 182363906720 | 19860 | 19910 | 19930 | 19860 | 12662 |
| 420 | 20240220 | 130200 | 182112114280 | 19920 | 19950 | 19960 | 19900 | 10296 |
| 421 | 20240220 | 130100 | 181906900040 | 19950 | 20000 | 20000 | 19920 | 15944 |
| 422 | 20240220 | 130000 | 181588621850 | 19990 | 19980 | 20050 | 19970 | 31946 |
| 423 | 20240220 | 125900 | 180949420550 | 20000 | 19890 | 20050 | 19870 | 32650 |
| 424 | 20240220 | 125800 | 180297318360 | 19880 | 19850 | 19910 | 19830 | 11580 |
| 425 | 20240220 | 125700 | 180067255550 | 19840 | 19940 | 19940 | 19840 | 14246 |
| 426 | 20240220 | 125600 | 179783879570 | 19940 | 19870 | 19940 | 19870 | 12934 |
| 427 | 20240220 | 125500 | 179526341340 | 19860 | 19960 | 19990 | 19830 | 30559 |
| 428 | 20240220 | 125400 | 178918620450 | 19960 | 20000 | 20000 | 19900 | 25331 |
| 429 | 20240220 | 125300 | 178413415330 | 20000 | 20100 | 20150 | 20000 | 31502 |
| 430 | 20240220 | 125200 | 177780682330 | 20050 | 20000 | 20100 | 19990 | 21504 |
| 431 | 20240220 | 125100 | 177350185950 | 20000 | 19910 | 20100 | 19910 | 46250 |
| 432 | 20240220 | 125000 | 176424344570 | 19910 | 19880 | 19950 | 19880 | 20416 |
| 433 | 20240220 | 124900 | 176017764940 | 19890 | 19820 | 19900 | 19800 | 33856 |
| 434 | 20240220 | 124800 | 175346394630 | 19820 | 19850 | 19860 | 19820 | 22120 |
| 435 | 20240220 | 124700 | 174907465770 | 19840 | 19920 | 19940 | 19840 | 23255 |
| 436 | 20240220 | 124600 | 174445383660 | 19950 | 19960 | 20000 | 19860 | 39287 |
| 437 | 20240220 | 124500 | 173663030860 | 19950 | 20050 | 20100 | 19900 | 35284 |
| 438 | 20240220 | 124400 | 172958672720 | 20050 | 20000 | 20150 | 19990 | 57239 |
| 439 | 20240220 | 124300 | 171811142390 | 20050 | 20100 | 20150 | 20000 | 51279 |
| 440 | 20240220 | 124200 | 170781383540 | 20100 | 19930 | 20200 | 19930 | 172476 |
| 441 | 20240220 | 124100 | 167315719740 | 19940 | 19830 | 19940 | 19800 | 30008 |
| 442 | 20240220 | 124000 | 166719615180 | 19820 | 19910 | 19940 | 19820 | 47938 |
| 443 | 20240220 | 123900 | 165765770230 | 19910 | 19970 | 20000 | 19900 | 90182 |
| 444 | 20240220 | 123800 | 163965216210 | 19960 | 19810 | 19980 | 19770 | 63662 |
| 445 | 20240220 | 123700 | 162698761080 | 19810 | 19910 | 19920 | 19810 | 98529 |
| 446 | 20240220 | 123600 | 160739209110 | 19900 | 19570 | 19920 | 19570 | 128346 |
| 447 | 20240220 | 123500 | 158200374010 | 19570 | 19570 | 19580 | 19540 | 7393 |
| 448 | 20240220 | 123400 | 158055739530 | 19570 | 19480 | 19570 | 19480 | 11775 |
| 449 | 20240220 | 123300 | 157825992900 | 19480 | 19510 | 19530 | 19450 | 8492 |
| 450 | 20240220 | 123200 | 157660465640 | 19510 | 19450 | 19520 | 19440 | 7330 |
| 451 | 20240220 | 123100 | 157517615520 | 19460 | 19420 | 19470 | 19420 | 5603 |
| 452 | 20240220 | 123000 | 157408690040 | 19420 | 19510 | 19520 | 19410 | 12154 |
| 453 | 20240220 | 122900 | 157172058890 | 19500 | 19440 | 19540 | 19440 | 9333 |
| 454 | 20240220 | 122800 | 156990264660 | 19440 | 19580 | 19590 | 19400 | 36104 |
| 455 | 20240220 | 122700 | 156286329080 | 19580 | 19670 | 19680 | 19550 | 39562 |
| 456 | 20240220 | 122600 | 155510845170 | 19670 | 19580 | 19680 | 19570 | 48368 |
| 457 | 20240220 | 122500 | 154561432040 | 19580 | 19540 | 19600 | 19540 | 53483 |
| 458 | 20240220 | 122400 | 153514355530 | 19540 | 19480 | 19550 | 19470 | 24922 |
| 459 | 20240220 | 122300 | 153028080250 | 19470 | 19480 | 19490 | 19460 | 12426 |
| 460 | 20240220 | 122200 | 152786033520 | 19480 | 19480 | 19500 | 19470 | 12046 |
| 461 | 20240220 | 122100 | 152551317750 | 19480 | 19420 | 19490 | 19420 | 13396 |
| 462 | 20240220 | 122000 | 152290610920 | 19420 | 19380 | 19430 | 19380 | 4409 |
| 463 | 20240220 | 121900 | 152205039690 | 19390 | 19390 | 19400 | 19360 | 4354 |
| 464 | 20240220 | 121800 | 152120668160 | 19390 | 19400 | 19400 | 19350 | 4685 |
| 465 | 20240220 | 121700 | 152029937530 | 19400 | 19420 | 19440 | 19400 | 4404 |
| 466 | 20240220 | 121600 | 151944398050 | 19430 | 19450 | 19450 | 19420 | 5304 |
| 467 | 20240220 | 121500 | 151841326630 | 19450 | 19440 | 19450 | 19430 | 5416 |
| 468 | 20240220 | 121400 | 151736034010 | 19450 | 19390 | 19450 | 19390 | 7001 |
| 469 | 20240220 | 121300 | 151600048130 | 19410 | 19370 | 19410 | 19360 | 5422 |
| 470 | 20240220 | 121200 | 151494913630 | 19360 | 19360 | 19370 | 19340 | 3064 |
| 471 | 20240220 | 121100 | 151435610820 | 19360 | 19330 | 19360 | 19330 | 1395 |
| 472 | 20240220 | 121000 | 151408628670 | 19330 | 19360 | 19370 | 19320 | 3589 |
| 473 | 20240220 | 120900 | 151339226700 | 19360 | 19350 | 19370 | 19320 | 2943 |
| 474 | 20240220 | 120800 | 151282282890 | 19340 | 19390 | 19390 | 19320 | 4624 |
| 475 | 20240220 | 120700 | 151192763190 | 19380 | 19390 | 19390 | 19320 | 4717 |
| 476 | 20240220 | 120600 | 151101434990 | 19370 | 19360 | 19400 | 19360 | 2526 |
| 477 | 20240220 | 120500 | 151052464350 | 19360 | 19440 | 19440 | 19360 | 5789 |
| 478 | 20240220 | 120400 | 150940137420 | 19440 | 19420 | 19450 | 19410 | 2487 |
| 479 | 20240220 | 120300 | 150891809810 | 19410 | 19450 | 19460 | 19390 | 9130 |
| 480 | 20240220 | 120200 | 150714310680 | 19450 | 19320 | 19450 | 19310 | 11979 |
| 481 | 20240220 | 120100 | 150482017280 | 19320 | 19310 | 19320 | 19310 | 1402 |
| 482 | 20240220 | 120000 | 150454940710 | 19300 | 19330 | 19340 | 19300 | 4453 |
| 483 | 20240220 | 115900 | 150368933230 | 19330 | 19300 | 19330 | 19300 | 1429 |
| 484 | 20240220 | 115800 | 150341331750 | 19300 | 19260 | 19330 | 19260 | 2072 |
| 485 | 20240220 | 115700 | 150301329720 | 19260 | 19320 | 19330 | 19250 | 10265 |
| 486 | 20240220 | 115600 | 150103388290 | 19320 | 19360 | 19360 | 19320 | 1930 |
| 487 | 20240220 | 115500 | 150066080810 | 19360 | 19310 | 19360 | 19310 | 1606 |
| 488 | 20240220 | 115400 | 150035035210 | 19300 | 19330 | 19340 | 19300 | 2201 |
| 489 | 20240220 | 115300 | 149992518920 | 19330 | 19280 | 19330 | 19270 | 1433 |
| 490 | 20240220 | 115200 | 149964871440 | 19280 | 19220 | 19300 | 19210 | 4678 |
| 491 | 20240220 | 115100 | 149874826560 | 19220 | 19290 | 19300 | 19220 | 8423 |
| 492 | 20240220 | 115000 | 149712713600 | 19300 | 19390 | 19390 | 19280 | 9524 |
| 493 | 20240220 | 114900 | 149528692120 | 19390 | 19390 | 19400 | 19370 | 3266 |
| 494 | 20240220 | 114800 | 149465394110 | 19390 | 19430 | 19430 | 19390 | 3747 |
| 495 | 20240220 | 114700 | 149392689030 | 19430 | 19450 | 19460 | 19390 | 2984 |
| 496 | 20240220 | 114600 | 149334717400 | 19450 | 19480 | 19490 | 19420 | 8187 |
| 497 | 20240220 | 114500 | 149175394670 | 19480 | 19390 | 19480 | 19390 | 26666 |
| 498 | 20240220 | 114400 | 148656759570 | 19390 | 19400 | 19400 | 19390 | 3792 |
| 499 | 20240220 | 114300 | 148583222480 | 19400 | 19390 | 19410 | 19380 | 6316 |
| 500 | 20240220 | 114200 | 148460715130 | 19400 | 19320 | 19400 | 19320 | 7883 |
| 501 | 20240220 | 114100 | 148308029120 | 19340 | 19240 | 19340 | 19230 | 3765 |
| 502 | 20240220 | 114000 | 148235364410 | 19240 | 19230 | 19240 | 19220 | 3172 |
| 503 | 20240220 | 113900 | 148174372290 | 19230 | 19210 | 19230 | 19180 | 6753 |
| 504 | 20240220 | 113800 | 148044702390 | 19200 | 19270 | 19300 | 19200 | 17329 |
| 505 | 20240220 | 113700 | 147711395780 | 19270 | 19330 | 19330 | 19270 | 10189 |
| 506 | 20240220 | 113600 | 147514815490 | 19330 | 19300 | 19330 | 19300 | 2496 |
| 507 | 20240220 | 113500 | 147466599470 | 19300 | 19290 | 19320 | 19290 | 3555 |
| 508 | 20240220 | 113400 | 147398002250 | 19290 | 19340 | 19340 | 19280 | 5553 |
| 509 | 20240220 | 113300 | 147290821030 | 19340 | 19320 | 19340 | 19300 | 2495 |
| 510 | 20240220 | 113200 | 147242639140 | 19320 | 19340 | 19340 | 19310 | 4252 |
| 511 | 20240220 | 113100 | 147160483530 | 19320 | 19350 | 19390 | 19290 | 3945 |
| 512 | 20240220 | 113000 | 147084236180 | 19350 | 19270 | 19360 | 19270 | 6646 |
| 513 | 20240220 | 112900 | 146956005910 | 19270 | 19280 | 19280 | 19250 | 7589 |
| 514 | 20240220 | 112800 | 146809823030 | 19280 | 19330 | 19340 | 19250 | 11914 |
| 515 | 20240220 | 112700 | 146579969470 | 19330 | 19360 | 19380 | 19320 | 4581 |
| 516 | 20240220 | 112600 | 146491337600 | 19380 | 19370 | 19460 | 19340 | 9489 |
| 517 | 20240220 | 112500 | 146307416600 | 19380 | 19400 | 19430 | 19370 | 6940 |
| 518 | 20240220 | 112400 | 146172828970 | 19410 | 19420 | 19440 | 19400 | 2459 |
| 519 | 20240220 | 112300 | 146125090790 | 19420 | 19460 | 19480 | 19400 | 6132 |
| 520 | 20240220 | 112200 | 146005801270 | 19460 | 19380 | 19490 | 19350 | 10593 |
| 521 | 20240220 | 112100 | 145800104600 | 19380 | 19460 | 19460 | 19380 | 16667 |
| 522 | 20240220 | 112000 | 145476513870 | 19470 | 19540 | 19550 | 19430 | 31776 |
| 523 | 20240220 | 111900 | 144856413000 | 19540 | 19480 | 19550 | 19470 | 31205 |
| 524 | 20240220 | 111800 | 144247566430 | 19480 | 19400 | 19520 | 19400 | 40038 |
| 525 | 20240220 | 111700 | 143467541160 | 19400 | 19420 | 19490 | 19380 | 44042 |
| 526 | 20240220 | 111600 | 142611092490 | 19430 | 19310 | 19430 | 19270 | 19345 |
| 527 | 20240220 | 111500 | 142236341450 | 19310 | 19280 | 19320 | 19250 | 7294 |
| 528 | 20240220 | 111400 | 142095623700 | 19240 | 19250 | 19290 | 19230 | 7976 |
| 529 | 20240220 | 111300 | 141942099030 | 19260 | 19290 | 19300 | 19250 | 7357 |
| 530 | 20240220 | 111200 | 141800293370 | 19300 | 19290 | 19310 | 19280 | 2837 |
| 531 | 20240220 | 111100 | 141745548250 | 19290 | 19290 | 19310 | 19280 | 5126 |
| 532 | 20240220 | 111000 | 141646635780 | 19290 | 19220 | 19290 | 19220 | 7927 |
| 533 | 20240220 | 110900 | 141494033660 | 19210 | 19140 | 19220 | 19140 | 4642 |
| 534 | 20240220 | 110800 | 141405043890 | 19140 | 19060 | 19140 | 19050 | 5976 |
| 535 | 20240220 | 110700 | 141290963100 | 19060 | 19170 | 19170 | 19050 | 25270 |
| 536 | 20240220 | 110600 | 140808411130 | 19170 | 19160 | 19200 | 19160 | 3742 |
| 537 | 20240220 | 110500 | 140736679570 | 19150 | 19180 | 19190 | 19140 | 7848 |
| 538 | 20240220 | 110400 | 140586312520 | 19180 | 19310 | 19330 | 19120 | 25244 |
| 539 | 20240220 | 110300 | 140100902650 | 19310 | 19340 | 19350 | 19300 | 6742 |
| 540 | 20240220 | 110200 | 139970640160 | 19340 | 19330 | 19350 | 19300 | 9598 |
| 541 | 20240220 | 110100 | 139785250800 | 19330 | 19410 | 19410 | 19310 | 10991 |
| 542 | 20240220 | 110000 | 139572516460 | 19400 | 19440 | 19450 | 19370 | 21382 |
| 543 | 20240220 | 105900 | 139157116210 | 19440 | 19400 | 19450 | 19360 | 34196 |
| 544 | 20240220 | 105800 | 138493235300 | 19400 | 19230 | 19400 | 19220 | 24528 |
| 545 | 20240220 | 105700 | 138018768020 | 19220 | 19260 | 19270 | 19220 | 6338 |
| 546 | 20240220 | 105600 | 137896787870 | 19260 | 19330 | 19350 | 19250 | 10543 |
| 547 | 20240220 | 105500 | 137693317910 | 19330 | 19330 | 19350 | 19320 | 6457 |
| 548 | 20240220 | 105400 | 137568470420 | 19320 | 19310 | 19340 | 19300 | 9578 |
| 549 | 20240220 | 105300 | 137383322680 | 19320 | 19330 | 19350 | 19300 | 14649 |
| 550 | 20240220 | 105200 | 137100174590 | 19330 | 19330 | 19340 | 19310 | 10335 |
| 551 | 20240220 | 105100 | 136900431270 | 19330 | 19360 | 19370 | 19300 | 24926 |
| 552 | 20240220 | 105000 | 136418509550 | 19360 | 19250 | 19370 | 19250 | 32537 |
| 553 | 20240220 | 104900 | 135790245840 | 19260 | 19120 | 19260 | 19110 | 29572 |
| 554 | 20240220 | 104800 | 135222880060 | 19120 | 19050 | 19120 | 19050 | 5482 |
| 555 | 20240220 | 104700 | 135118165320 | 19060 | 19070 | 19100 | 19050 | 7099 |
| 556 | 20240220 | 104600 | 134982783080 | 19080 | 19050 | 19100 | 19050 | 3890 |
| 557 | 20240220 | 104500 | 134908573530 | 19040 | 19110 | 19110 | 19040 | 4517 |
| 558 | 20240220 | 104400 | 134822363470 | 19100 | 19020 | 19110 | 19000 | 8191 |
| 559 | 20240220 | 104300 | 134666346710 | 19010 | 19050 | 19060 | 19010 | 6589 |
| 560 | 20240220 | 104200 | 134540922200 | 19060 | 19050 | 19070 | 19040 | 7521 |
| 561 | 20240220 | 104100 | 134397620170 | 19070 | 19050 | 19090 | 19040 | 12669 |
| 562 | 20240220 | 104000 | 134156177690 | 19050 | 18980 | 19070 | 18970 | 20943 |
| 563 | 20240220 | 103900 | 133757611880 | 18980 | 18940 | 18980 | 18940 | 10837 |
| 564 | 20240220 | 103800 | 133552269570 | 18940 | 18960 | 18980 | 18940 | 9704 |
| 565 | 20240220 | 103700 | 133368336750 | 18960 | 19000 | 19000 | 18920 | 28840 |
| 566 | 20240220 | 103600 | 132821648070 | 18990 | 18980 | 19020 | 18980 | 17697 |
| 567 | 20240220 | 103500 | 132485419650 | 18980 | 18990 | 19050 | 18980 | 26990 |
| 568 | 20240220 | 103400 | 131972405400 | 18980 | 19150 | 19160 | 18980 | 71238 |
| 569 | 20240220 | 103300 | 130615676420 | 19150 | 19180 | 19190 | 19130 | 27071 |
| 570 | 20240220 | 103200 | 130097111960 | 19180 | 19220 | 19220 | 19180 | 13086 |
| 571 | 20240220 | 103100 | 129846000320 | 19210 | 19240 | 19240 | 19200 | 6916 |
| 572 | 20240220 | 103000 | 129713094890 | 19210 | 19320 | 19320 | 19210 | 7500 |
| 573 | 20240220 | 102900 | 129568774330 | 19320 | 19190 | 19320 | 19180 | 24648 |
| 574 | 20240220 | 102800 | 129094727120 | 19190 | 19220 | 19230 | 19180 | 18291 |
| 575 | 20240220 | 102700 | 128743622810 | 19220 | 19270 | 19280 | 19220 | 7550 |
| 576 | 20240220 | 102600 | 128598309670 | 19280 | 19330 | 19330 | 19250 | 7090 |
| 577 | 20240220 | 102500 | 128461538450 | 19320 | 19250 | 19320 | 19240 | 7575 |
| 578 | 20240220 | 102400 | 128315462530 | 19250 | 19220 | 19270 | 19220 | 7583 |
| 579 | 20240220 | 102300 | 128169481560 | 19220 | 19180 | 19230 | 19170 | 17044 |
| 580 | 20240220 | 102200 | 127842518170 | 19180 | 19340 | 19340 | 19170 | 32025 |
| 581 | 20240220 | 102100 | 127226827970 | 19340 | 19310 | 19380 | 19290 | 16732 |
| 582 | 20240220 | 102000 | 126903631570 | 19310 | 19380 | 19390 | 19310 | 14498 |
| 583 | 20240220 | 101900 | 126623047670 | 19380 | 19420 | 19420 | 19380 | 6447 |
| 584 | 20240220 | 101800 | 126497999240 | 19410 | 19390 | 19450 | 19380 | 4890 |
| 585 | 20240220 | 101700 | 126403061300 | 19380 | 19400 | 19400 | 19360 | 7638 |
| 586 | 20240220 | 101600 | 126255053970 | 19400 | 19460 | 19480 | 19400 | 9423 |
| 587 | 20240220 | 101500 | 126071805620 | 19460 | 19430 | 19490 | 19420 | 18845 |
| 588 | 20240220 | 101400 | 125704943180 | 19430 | 19390 | 19430 | 19350 | 7989 |
| 589 | 20240220 | 101300 | 125550126550 | 19380 | 19390 | 19400 | 19370 | 11306 |
| 590 | 20240220 | 101200 | 125330954490 | 19390 | 19470 | 19470 | 19390 | 15708 |
| 591 | 20240220 | 101100 | 125025986480 | 19470 | 19430 | 19470 | 19420 | 13062 |
| 592 | 20240220 | 101000 | 124771896980 | 19430 | 19430 | 19480 | 19390 | 33252 |
| 593 | 20240220 | 100900 | 124125360800 | 19450 | 19380 | 19480 | 19370 | 32307 |
| 594 | 20240220 | 100800 | 123497685740 | 19370 | 19400 | 19420 | 19360 | 26600 |
| 595 | 20240220 | 100700 | 122981813770 | 19400 | 19350 | 19420 | 19330 | 38960 |
| 596 | 20240220 | 100600 | 122226428440 | 19340 | 19250 | 19340 | 19250 | 8450 |
| 597 | 20240220 | 100500 | 122063352970 | 19250 | 19270 | 19300 | 19200 | 13420 |
| 598 | 20240220 | 100400 | 121805182170 | 19300 | 19310 | 19360 | 19270 | 38642 |
| 599 | 20240220 | 100300 | 121058655560 | 19320 | 19190 | 19320 | 19180 | 39326 |
| 600 | 20240220 | 100200 | 120300409270 | 19190 | 19230 | 19240 | 19170 | 22387 |
| 601 | 20240220 | 100100 | 119870367380 | 19230 | 19200 | 19250 | 19160 | 20859 |
| 602 | 20240220 | 100000 | 119469768300 | 19210 | 19270 | 19270 | 19100 | 126427 |
| 603 | 20240220 | 095900 | 117043959220 | 19270 | 19260 | 19340 | 19260 | 40658 |
| 604 | 20240220 | 095800 | 116259605340 | 19260 | 19310 | 19330 | 19250 | 52113 |
| 605 | 20240220 | 095700 | 115255544330 | 19310 | 19460 | 19460 | 19270 | 115235 |
| 606 | 20240220 | 095600 | 113025404410 | 19460 | 19610 | 19610 | 19460 | 49866 |
| 607 | 20240220 | 095500 | 112051171150 | 19610 | 19720 | 19740 | 19600 | 32127 |
| 608 | 20240220 | 095400 | 111419465190 | 19720 | 19620 | 19730 | 19610 | 32233 |
| 609 | 20240220 | 095300 | 110785107700 | 19630 | 19670 | 19670 | 19600 | 20066 |
| 610 | 20240220 | 095200 | 110391113860 | 19670 | 19580 | 19670 | 19540 | 20377 |
| 611 | 20240220 | 095100 | 109991968540 | 19580 | 19510 | 19670 | 19500 | 43308 |
| 612 | 20240220 | 095000 | 109143993090 | 19510 | 19660 | 19660 | 19510 | 86268 |
| 613 | 20240220 | 094900 | 107454474750 | 19660 | 19780 | 19780 | 19650 | 56626 |
| 614 | 20240220 | 094800 | 106338297160 | 19770 | 19770 | 19830 | 19750 | 28161 |
| 615 | 20240220 | 094700 | 105781537280 | 19760 | 19870 | 19890 | 19760 | 28235 |
| 616 | 20240220 | 094600 | 105221609450 | 19880 | 19810 | 19930 | 19770 | 28052 |
| 617 | 20240220 | 094500 | 104665203060 | 19810 | 19820 | 19890 | 19780 | 38813 |
| 618 | 20240220 | 094400 | 103895779580 | 19830 | 19810 | 19880 | 19780 | 45555 |
| 619 | 20240220 | 094300 | 102992071270 | 19810 | 19740 | 19910 | 19710 | 82313 |
| 620 | 20240220 | 094200 | 101364255110 | 19720 | 20150 | 20150 | 19630 | 116420 |
| 621 | 20240220 | 094100 | 99050357380 | 20150 | 20100 | 20150 | 20000 | 54974 |
| 622 | 20240220 | 094000 | 97947932630 | 20050 | 20400 | 20450 | 20000 | 78645 |
| 623 | 20240220 | 093900 | 96356629080 | 20400 | 20100 | 20450 | 20050 | 124333 |
| 624 | 20240220 | 093800 | 93830289530 | 20100 | 19950 | 20250 | 19910 | 121336 |
| 625 | 20240220 | 093700 | 91388618960 | 19930 | 19830 | 20000 | 19810 | 84000 |
| 626 | 20240220 | 093600 | 89715095690 | 19830 | 19840 | 19940 | 19710 | 114515 |
| 627 | 20240220 | 093500 | 87446451130 | 19840 | 20150 | 20200 | 19820 | 115001 |
| 628 | 20240220 | 093400 | 85152276330 | 20150 | 20150 | 20200 | 20000 | 105400 |
| 629 | 20240220 | 093300 | 83037139730 | 20150 | 20350 | 20350 | 20150 | 83638 |
| 630 | 20240220 | 093200 | 81340533280 | 20350 | 20150 | 20400 | 20000 | 109582 |
| 631 | 20240220 | 093100 | 79133834830 | 20100 | 20450 | 20550 | 20100 | 143613 |
| 632 | 20240220 | 093000 | 76212757480 | 20500 | 20100 | 20500 | 20100 | 152366 |
| 633 | 20240220 | 092900 | 73116557230 | 20150 | 20000 | 20300 | 20000 | 112558 |
| 634 | 20240220 | 092800 | 70848300030 | 20050 | 20050 | 20400 | 19930 | 311812 |
| 635 | 20240220 | 092700 | 64554476770 | 20100 | 19980 | 20200 | 19930 | 379940 |
| 636 | 20240220 | 092600 | 56943035260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 637 | 20240220 | 092500 | 56943035260 | 19950 | 19950 | 19950 | 19950 | 0 |
| 638 | 20240220 | 092400 | 56943035260 | 19950 | 19750 | 19950 | 19690 | 295193 |
| 639 | 20240220 | 092300 | 51078720700 | 19730 | 19640 | 19760 | 19500 | 172804 |
| 640 | 20240220 | 092200 | 47687026070 | 19650 | 19190 | 19670 | 19170 | 314618 |
| 641 | 20240220 | 092100 | 41548040630 | 19190 | 18910 | 19330 | 18910 | 186852 |
| 642 | 20240220 | 092000 | 37962770450 | 18910 | 19040 | 19050 | 18810 | 86688 |
| 643 | 20240220 | 091900 | 36319116320 | 19050 | 19040 | 19160 | 19030 | 66354 |
| 644 | 20240220 | 091800 | 35052586620 | 19040 | 19220 | 19230 | 19020 | 122228 |
| 645 | 20240220 | 091700 | 32716062180 | 19230 | 18900 | 19350 | 18890 | 272941 |
| 646 | 20240220 | 091600 | 27483266540 | 18930 | 18790 | 18980 | 18770 | 217545 |
| 647 | 20240220 | 091500 | 23373839170 | 18800 | 18520 | 18800 | 18310 | 268859 |
| 648 | 20240220 | 091400 | 18360118340 | 18520 | 17990 | 18550 | 17990 | 285839 |
| 649 | 20240220 | 091300 | 13099910220 | 18030 | 17890 | 18030 | 17870 | 16115 |
| 650 | 20240220 | 091200 | 12810053920 | 17890 | 17980 | 18080 | 17860 | 34123 |
| 651 | 20240220 | 091100 | 12195270780 | 17990 | 17710 | 17990 | 17700 | 22103 |
| 652 | 20240220 | 091000 | 11801041090 | 17710 | 17720 | 17730 | 17610 | 27140 |
| 653 | 20240220 | 090900 | 11321242190 | 17720 | 17830 | 17840 | 17720 | 24330 |
| 654 | 20240220 | 090800 | 10888181040 | 17830 | 17800 | 17860 | 17800 | 22048 |
| 655 | 20240220 | 090700 | 10495465590 | 17810 | 18000 | 18020 | 17800 | 38696 |
| 656 | 20240220 | 090600 | 9802634830 | 18010 | 18000 | 18100 | 17990 | 27897 |
| 657 | 20240220 | 090500 | 9299331030 | 17990 | 18100 | 18110 | 17990 | 46454 |
| 658 | 20240220 | 090400 | 8461189700 | 18100 | 18110 | 18130 | 18040 | 39860 |
| 659 | 20240220 | 090300 | 7740163740 | 18110 | 17910 | 18200 | 17880 | 60223 |
| 660 | 20240220 | 090200 | 6651945430 | 17870 | 18020 | 18020 | 17800 | 73120 |
| 661 | 20240220 | 090100 | 5340937410 | 18030 | 18360 | 18410 | 18000 | 93652 |
| 662 | 20240220 | 090000 | 3641319410 | 18390 | 18140 | 18400 | 18010 | 200315 |