35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 200600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 3 | 20240607 | 200500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240607 | 200400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240607 | 200300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240607 | 200200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240607 | 200100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240607 | 200000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240607 | 195900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240607 | 195800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240607 | 195700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240607 | 195600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240607 | 195500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240607 | 195400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240607 | 195300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240607 | 195200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240607 | 195100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240607 | 195000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240607 | 194900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240607 | 194800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240607 | 194700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240607 | 194600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240607 | 194500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240607 | 194400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240607 | 194300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240607 | 194200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240607 | 194100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240607 | 194000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240607 | 193900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240607 | 193800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240607 | 193700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240607 | 193600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 33 | 20240607 | 193500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240607 | 193400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240607 | 193300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240607 | 193200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240607 | 193100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240607 | 193000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240607 | 192900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240607 | 192800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240607 | 192700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240607 | 192600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240607 | 192500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240607 | 192400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240607 | 192300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240607 | 192200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240607 | 192100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240607 | 192000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240607 | 191900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240607 | 191800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240607 | 191700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240607 | 191600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240607 | 191500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240607 | 191400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240607 | 191300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240607 | 191200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240607 | 191100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240607 | 191000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240607 | 190900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240607 | 190800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240607 | 190700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240607 | 190600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 63 | 20240607 | 190500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240607 | 190400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240607 | 190300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240607 | 190200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240607 | 190100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240607 | 190000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240607 | 185900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240607 | 185800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240607 | 185700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240607 | 185600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240607 | 185500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240607 | 185400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240607 | 185300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240607 | 185200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240607 | 185100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240607 | 185000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240607 | 184900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240607 | 184800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240607 | 184700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240607 | 184600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240607 | 184500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240607 | 184400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240607 | 184300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240607 | 184200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240607 | 184100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240607 | 184000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240607 | 183900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240607 | 183800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240607 | 183700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240607 | 183600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 93 | 20240607 | 183500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240607 | 183400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240607 | 183300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240607 | 183200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240607 | 183100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240607 | 183000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240607 | 182900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240607 | 182800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240607 | 182700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240607 | 182600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240607 | 182500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240607 | 182400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240607 | 182300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240607 | 182200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240607 | 182100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240607 | 182000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240607 | 181900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240607 | 181800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240607 | 181700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240607 | 181600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240607 | 181500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240607 | 181400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240607 | 181300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240607 | 181200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240607 | 181100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240607 | 181000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240607 | 180900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240607 | 180800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240607 | 180700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240607 | 180600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 123 | 20240607 | 180500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240607 | 180400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240607 | 180300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240607 | 180200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240607 | 180100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240607 | 180000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240607 | 175900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240607 | 175800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240607 | 175700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240607 | 175600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240607 | 175500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240607 | 175400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240607 | 175300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240607 | 175200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240607 | 175100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240607 | 175000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240607 | 174900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240607 | 174800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240607 | 174700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240607 | 174600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240607 | 174500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240607 | 174400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240607 | 174300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240607 | 174200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240607 | 174100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240607 | 174000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240607 | 173900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240607 | 173800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240607 | 173700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240607 | 173600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 153 | 20240607 | 173500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240607 | 173400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240607 | 173300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240607 | 173200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240607 | 173100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240607 | 173000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240607 | 172900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240607 | 172800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240607 | 172700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240607 | 172600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240607 | 172500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240607 | 172400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240607 | 172300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240607 | 172200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240607 | 172100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240607 | 172000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240607 | 171900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240607 | 171800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240607 | 171700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240607 | 171600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240607 | 171500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240607 | 171400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240607 | 171300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240607 | 171200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240607 | 171100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240607 | 171000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240607 | 170900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240607 | 170800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240607 | 170700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240607 | 170600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 183 | 20240607 | 170500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240607 | 170400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240607 | 170300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240607 | 170200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240607 | 170100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240607 | 170000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240607 | 165900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240607 | 165800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240607 | 165700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240607 | 165600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240607 | 165500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240607 | 165400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240607 | 165300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240607 | 165200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240607 | 165100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240607 | 165000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240607 | 164900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240607 | 164800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20240607 | 164700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20240607 | 164600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20240607 | 164500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20240607 | 164400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20240607 | 164300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20240607 | 164200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20240607 | 164100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20240607 | 164000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20240607 | 163900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20240607 | 163800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20240607 | 163700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20240607 | 163600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 213 | 20240607 | 163500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20240607 | 163400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20240607 | 163300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20240607 | 163200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20240607 | 163100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20240607 | 163000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20240607 | 162900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20240607 | 162800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20240607 | 162700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20240607 | 162600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20240607 | 162500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20240607 | 162400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20240607 | 162300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20240607 | 162200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20240607 | 162100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20240607 | 162000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20240607 | 161900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20240607 | 161800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20240607 | 161700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20240607 | 161600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20240607 | 161500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20240607 | 161400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20240607 | 161300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20240607 | 161200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20240607 | 161100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20240607 | 161000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20240607 | 160900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20240607 | 160800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20240607 | 160700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20240607 | 160600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 243 | 20240607 | 160500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20240607 | 160400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20240607 | 160300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20240607 | 160200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20240607 | 160100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20240607 | 160000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20240607 | 155900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20240607 | 155800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20240607 | 155700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20240607 | 155600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20240607 | 155500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20240607 | 155400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20240607 | 155300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20240607 | 155200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20240607 | 155100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20240607 | 155000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20240607 | 154900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20240607 | 154800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20240607 | 154700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20240607 | 154600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20240607 | 154500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20240607 | 154400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20240607 | 154300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20240607 | 154200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20240607 | 154100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20240607 | 154000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20240607 | 153900 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20240607 | 153800 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20240607 | 153700 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20240607 | 153600 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 273 | 20240607 | 153500 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20240607 | 153400 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20240607 | 153300 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20240607 | 153200 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20240607 | 153100 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20240607 | 153000 | 5506867750 | 14930 | 14930 | 14930 | 14930 | 7518 |
| 279 | 20240607 | 152900 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20240607 | 152800 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20240607 | 152700 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20240607 | 152600 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20240607 | 152500 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20240607 | 152400 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20240607 | 152300 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20240607 | 152200 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20240607 | 152100 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20240607 | 152000 | 5394624010 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20240607 | 151900 | 5394624010 | 14930 | 14890 | 14930 | 14890 | 2819 |
| 290 | 20240607 | 151800 | 5352611030 | 14880 | 14890 | 14910 | 14870 | 2115 |
| 291 | 20240607 | 151700 | 5321099670 | 14890 | 14850 | 14890 | 14850 | 3916 |
| 292 | 20240607 | 151600 | 5262837360 | 14850 | 14850 | 14850 | 14840 | 904 |
| 293 | 20240607 | 151500 | 5249417830 | 14850 | 14830 | 14850 | 14820 | 651 |
| 294 | 20240607 | 151400 | 5239763040 | 14830 | 14860 | 14870 | 14810 | 1311 |
| 295 | 20240607 | 151300 | 5220297380 | 14860 | 14780 | 14860 | 14780 | 2490 |
| 296 | 20240607 | 151200 | 5183394420 | 14780 | 14790 | 14800 | 14760 | 858 |
| 297 | 20240607 | 151100 | 5170705600 | 14790 | 14780 | 14790 | 14760 | 1256 |
| 298 | 20240607 | 151000 | 5152149660 | 14770 | 14780 | 14800 | 14770 | 1650 |
| 299 | 20240607 | 150900 | 5127754060 | 14780 | 14800 | 14800 | 14770 | 327 |
| 300 | 20240607 | 150800 | 5122920410 | 14770 | 14790 | 14800 | 14770 | 463 |
| 301 | 20240607 | 150700 | 5116073360 | 14790 | 14780 | 14790 | 14770 | 827 |
| 302 | 20240607 | 150600 | 5103850720 | 14780 | 14810 | 14820 | 14780 | 1337 |
| 303 | 20240607 | 150500 | 5084069020 | 14820 | 14800 | 14820 | 14800 | 166 |
| 304 | 20240607 | 150400 | 5081611270 | 14800 | 14810 | 14820 | 14800 | 995 |
| 305 | 20240607 | 150300 | 5066880550 | 14820 | 14810 | 14820 | 14800 | 148 |
| 306 | 20240607 | 150200 | 5064688590 | 14800 | 14800 | 14820 | 14800 | 183 |
| 307 | 20240607 | 150100 | 5061979930 | 14800 | 14820 | 14820 | 14800 | 33 |
| 308 | 20240607 | 150000 | 5061490890 | 14820 | 14820 | 14820 | 14810 | 248 |
| 309 | 20240607 | 145900 | 5057815650 | 14800 | 14830 | 14830 | 14800 | 164 |
| 310 | 20240607 | 145800 | 5055386920 | 14830 | 14820 | 14830 | 14820 | 10 |
| 311 | 20240607 | 145700 | 5055238630 | 14820 | 14820 | 14820 | 14810 | 280 |
| 312 | 20240607 | 145600 | 5051090650 | 14830 | 14820 | 14830 | 14810 | 152 |
| 313 | 20240607 | 145500 | 5048838260 | 14820 | 14820 | 14820 | 14820 | 131 |
| 314 | 20240607 | 145400 | 5046896840 | 14820 | 14820 | 14820 | 14820 | 811 |
| 315 | 20240607 | 145300 | 5034877820 | 14780 | 14820 | 14820 | 14780 | 129 |
| 316 | 20240607 | 145200 | 5032970360 | 14820 | 14820 | 14820 | 14820 | 182 |
| 317 | 20240607 | 145100 | 5030273120 | 14820 | 14830 | 14830 | 14820 | 229 |
| 318 | 20240607 | 145000 | 5026877080 | 14770 | 14820 | 14830 | 14770 | 474 |
| 319 | 20240607 | 144900 | 5019873100 | 14830 | 14770 | 14840 | 14770 | 2278 |
| 320 | 20240607 | 144800 | 4986076700 | 14760 | 14730 | 14770 | 14730 | 514 |
| 321 | 20240607 | 144700 | 4978494850 | 14760 | 14760 | 14760 | 14730 | 302 |
| 322 | 20240607 | 144600 | 4974046330 | 14720 | 14750 | 14760 | 14720 | 1395 |
| 323 | 20240607 | 144500 | 4953498220 | 14750 | 14750 | 14750 | 14740 | 1111 |
| 324 | 20240607 | 144400 | 4937112100 | 14750 | 14770 | 14780 | 14750 | 1480 |
| 325 | 20240607 | 144300 | 4915256220 | 14770 | 14790 | 14790 | 14770 | 576 |
| 326 | 20240607 | 144200 | 4906740620 | 14800 | 14800 | 14810 | 14800 | 550 |
| 327 | 20240607 | 144100 | 4898600510 | 14800 | 14810 | 14810 | 14800 | 2258 |
| 328 | 20240607 | 144000 | 4865173050 | 14810 | 14810 | 14810 | 14810 | 5 |
| 329 | 20240607 | 143900 | 4865099000 | 14800 | 14810 | 14840 | 14800 | 726 |
| 330 | 20240607 | 143800 | 4854352630 | 14840 | 14840 | 14840 | 14810 | 2901 |
| 331 | 20240607 | 143700 | 4811354150 | 14840 | 14840 | 14840 | 14840 | 3 |
| 332 | 20240607 | 143600 | 4811309630 | 14850 | 14830 | 14850 | 14830 | 207 |
| 333 | 20240607 | 143500 | 4808237740 | 14830 | 14870 | 14870 | 14830 | 121 |
| 334 | 20240607 | 143400 | 4806439840 | 14870 | 14860 | 14870 | 14860 | 419 |
| 335 | 20240607 | 143300 | 4800213410 | 14840 | 14860 | 14870 | 14840 | 648 |
| 336 | 20240607 | 143200 | 4790583070 | 14840 | 14830 | 14860 | 14830 | 694 |
| 337 | 20240607 | 143100 | 4780280970 | 14820 | 14830 | 14830 | 14820 | 27 |
| 338 | 20240607 | 143000 | 4779880820 | 14820 | 14830 | 14840 | 14820 | 482 |
| 339 | 20240607 | 142900 | 4772733320 | 14840 | 14860 | 14860 | 14840 | 245 |
| 340 | 20240607 | 142800 | 4769094700 | 14850 | 14860 | 14860 | 14850 | 14 |
| 341 | 20240607 | 142700 | 4768886760 | 14860 | 14860 | 14860 | 14850 | 503 |
| 342 | 20240607 | 142600 | 4761415030 | 14860 | 14870 | 14870 | 14860 | 654 |
| 343 | 20240607 | 142500 | 4751696490 | 14870 | 14860 | 14870 | 14860 | 429 |
| 344 | 20240607 | 142400 | 4745320460 | 14870 | 14870 | 14870 | 14850 | 1219 |
| 345 | 20240607 | 142300 | 4727215340 | 14860 | 14850 | 14860 | 14850 | 344 |
| 346 | 20240607 | 142200 | 4722104730 | 14860 | 14850 | 14860 | 14850 | 123 |
| 347 | 20240607 | 142100 | 4720277970 | 14860 | 14860 | 14860 | 14860 | 574 |
| 348 | 20240607 | 142000 | 4711748330 | 14860 | 14830 | 14860 | 14830 | 232 |
| 349 | 20240607 | 141900 | 4708305660 | 14830 | 14810 | 14830 | 14810 | 55 |
| 350 | 20240607 | 141800 | 4707490330 | 14810 | 14820 | 14820 | 14810 | 289 |
| 351 | 20240607 | 141700 | 4703209620 | 14810 | 14810 | 14810 | 14810 | 0 |
| 352 | 20240607 | 141600 | 4703209620 | 14810 | 14820 | 14820 | 14810 | 176 |
| 353 | 20240607 | 141500 | 4700602880 | 14820 | 14820 | 14840 | 14820 | 86 |
| 354 | 20240607 | 141400 | 4699328300 | 14820 | 14850 | 14850 | 14820 | 1727 |
| 355 | 20240607 | 141300 | 4673706120 | 14850 | 14870 | 14870 | 14850 | 312 |
| 356 | 20240607 | 141200 | 4669071840 | 14870 | 14880 | 14890 | 14870 | 747 |
| 357 | 20240607 | 141100 | 4657957510 | 14880 | 14890 | 14890 | 14860 | 32 |
| 358 | 20240607 | 141000 | 4657481710 | 14890 | 14890 | 14890 | 14890 | 138 |
| 359 | 20240607 | 140900 | 4655426890 | 14880 | 14870 | 14880 | 14870 | 400 |
| 360 | 20240607 | 140800 | 4649475900 | 14870 | 14870 | 14880 | 14870 | 73 |
| 361 | 20240607 | 140700 | 4648390300 | 14870 | 14850 | 14880 | 14850 | 62 |
| 362 | 20240607 | 140600 | 4647469330 | 14850 | 14850 | 14850 | 14840 | 60 |
| 363 | 20240607 | 140500 | 4646578740 | 14840 | 14880 | 14880 | 14840 | 1092 |
| 364 | 20240607 | 140400 | 4630361800 | 14900 | 14900 | 14910 | 14880 | 620 |
| 365 | 20240607 | 140300 | 4621132630 | 14910 | 14910 | 14920 | 14880 | 295 |
| 366 | 20240607 | 140200 | 4616734550 | 14910 | 14910 | 14930 | 14910 | 425 |
| 367 | 20240607 | 140100 | 4610396660 | 14910 | 14890 | 14910 | 14880 | 1941 |
| 368 | 20240607 | 140000 | 4581494250 | 14890 | 14880 | 14890 | 14880 | 461 |
| 369 | 20240607 | 135900 | 4574630950 | 14880 | 14860 | 14890 | 14860 | 1065 |
| 370 | 20240607 | 135800 | 4558801530 | 14850 | 14900 | 14910 | 14850 | 383 |
| 371 | 20240607 | 135700 | 4553104030 | 14900 | 14880 | 14900 | 14860 | 5078 |
| 372 | 20240607 | 135600 | 4477476310 | 14870 | 14870 | 14870 | 14870 | 314 |
| 373 | 20240607 | 135500 | 4472807130 | 14860 | 14860 | 14860 | 14850 | 361 |
| 374 | 20240607 | 135400 | 4467444230 | 14860 | 14850 | 14860 | 14850 | 2279 |
| 375 | 20240607 | 135300 | 4433599920 | 14840 | 14810 | 14850 | 14810 | 2924 |
| 376 | 20240607 | 135200 | 4390227230 | 14790 | 14790 | 14810 | 14790 | 438 |
| 377 | 20240607 | 135100 | 4383746790 | 14820 | 14820 | 14820 | 14820 | 0 |
| 378 | 20240607 | 135000 | 4383746790 | 14820 | 14820 | 14820 | 14780 | 171 |
| 379 | 20240607 | 134900 | 4381212610 | 14770 | 14820 | 14820 | 14770 | 1114 |
| 380 | 20240607 | 134800 | 4364727940 | 14830 | 14830 | 14830 | 14830 | 40 |
| 381 | 20240607 | 134700 | 4364134740 | 14820 | 14810 | 14820 | 14810 | 306 |
| 382 | 20240607 | 134600 | 4359600750 | 14810 | 14810 | 14810 | 14810 | 415 |
| 383 | 20240607 | 134500 | 4353454600 | 14800 | 14790 | 14800 | 14790 | 739 |
| 384 | 20240607 | 134400 | 4342518050 | 14780 | 14790 | 14800 | 14780 | 190 |
| 385 | 20240607 | 134300 | 4339706900 | 14790 | 14770 | 14790 | 14770 | 884 |
| 386 | 20240607 | 134200 | 4326639890 | 14770 | 14760 | 14770 | 14760 | 65 |
| 387 | 20240607 | 134100 | 4325679850 | 14760 | 14760 | 14760 | 14760 | 182 |
| 388 | 20240607 | 134000 | 4322993530 | 14750 | 14730 | 14750 | 14730 | 2126 |
| 389 | 20240607 | 133900 | 4291648360 | 14730 | 14740 | 14740 | 14730 | 186 |
| 390 | 20240607 | 133800 | 4288907330 | 14730 | 14720 | 14730 | 14720 | 58 |
| 391 | 20240607 | 133700 | 4288053000 | 14720 | 14730 | 14730 | 14720 | 1096 |
| 392 | 20240607 | 133600 | 4271919810 | 14730 | 14730 | 14730 | 14720 | 145 |
| 393 | 20240607 | 133500 | 4269785390 | 14730 | 14740 | 14740 | 14730 | 307 |
| 394 | 20240607 | 133400 | 4265262280 | 14740 | 14740 | 14740 | 14730 | 14 |
| 395 | 20240607 | 133300 | 4265055960 | 14730 | 14740 | 14740 | 14720 | 2613 |
| 396 | 20240607 | 133200 | 4226574640 | 14740 | 14740 | 14740 | 14740 | 90 |
| 397 | 20240607 | 133100 | 4225248040 | 14750 | 14730 | 14750 | 14730 | 227 |
| 398 | 20240607 | 133000 | 4221902850 | 14730 | 14740 | 14740 | 14730 | 131 |
| 399 | 20240607 | 132900 | 4219972410 | 14730 | 14750 | 14750 | 14730 | 1507 |
| 400 | 20240607 | 132800 | 4197764700 | 14750 | 14760 | 14760 | 14750 | 26 |
| 401 | 20240607 | 132700 | 4197381000 | 14760 | 14750 | 14760 | 14750 | 202 |
| 402 | 20240607 | 132600 | 4194401410 | 14740 | 14740 | 14740 | 14740 | 135 |
| 403 | 20240607 | 132500 | 4192411510 | 14720 | 14730 | 14730 | 14720 | 166 |
| 404 | 20240607 | 132400 | 4189966830 | 14720 | 14710 | 14720 | 14710 | 272 |
| 405 | 20240607 | 132300 | 4185964120 | 14720 | 14720 | 14720 | 14710 | 481 |
| 406 | 20240607 | 132200 | 4178884070 | 14710 | 14720 | 14720 | 14710 | 98 |
| 407 | 20240607 | 132100 | 4177441560 | 14720 | 14730 | 14730 | 14720 | 459 |
| 408 | 20240607 | 132000 | 4170684670 | 14720 | 14720 | 14740 | 14720 | 196 |
| 409 | 20240607 | 131900 | 4167799530 | 14740 | 14740 | 14740 | 14740 | 9 |
| 410 | 20240607 | 131800 | 4167666870 | 14740 | 14730 | 14740 | 14710 | 1317 |
| 411 | 20240607 | 131700 | 4148281850 | 14730 | 14730 | 14730 | 14730 | 114 |
| 412 | 20240607 | 131600 | 4146602630 | 14720 | 14720 | 14730 | 14720 | 303 |
| 413 | 20240607 | 131500 | 4142140070 | 14720 | 14720 | 14720 | 14720 | 19 |
| 414 | 20240607 | 131400 | 4141860390 | 14720 | 14740 | 14740 | 14720 | 117 |
| 415 | 20240607 | 131300 | 4140137910 | 14720 | 14730 | 14740 | 14720 | 1822 |
| 416 | 20240607 | 131200 | 4113304520 | 14740 | 14750 | 14750 | 14740 | 1459 |
| 417 | 20240607 | 131100 | 4091796230 | 14750 | 14750 | 14750 | 14750 | 191 |
| 418 | 20240607 | 131000 | 4088978980 | 14750 | 14810 | 14810 | 14750 | 1162 |
| 419 | 20240607 | 130900 | 4071818320 | 14780 | 14770 | 14800 | 14760 | 871 |
| 420 | 20240607 | 130800 | 4058931860 | 14800 | 14790 | 14800 | 14790 | 114 |
| 421 | 20240607 | 130700 | 4057245760 | 14790 | 14790 | 14790 | 14760 | 32 |
| 422 | 20240607 | 130600 | 4056772960 | 14790 | 14790 | 14790 | 14750 | 342 |
| 423 | 20240607 | 130500 | 4051718780 | 14800 | 14800 | 14800 | 14800 | 100 |
| 424 | 20240607 | 130400 | 4050238780 | 14750 | 14750 | 14750 | 14750 | 135 |
| 425 | 20240607 | 130300 | 4048247530 | 14750 | 14770 | 14770 | 14750 | 725 |
| 426 | 20240607 | 130200 | 4037548250 | 14800 | 14810 | 14810 | 14800 | 26 |
| 427 | 20240607 | 130100 | 4037163290 | 14810 | 14800 | 14810 | 14800 | 42 |
| 428 | 20240607 | 130000 | 4036541600 | 14800 | 14770 | 14800 | 14770 | 13 |
| 429 | 20240607 | 125900 | 4036349300 | 14770 | 14770 | 14770 | 14770 | 64 |
| 430 | 20240607 | 125800 | 4035404020 | 14770 | 14770 | 14770 | 14770 | 12 |
| 431 | 20240607 | 125700 | 4035226780 | 14760 | 14770 | 14770 | 14760 | 305 |
| 432 | 20240607 | 125600 | 4030724970 | 14770 | 14770 | 14770 | 14760 | 57 |
| 433 | 20240607 | 125500 | 4029883090 | 14770 | 14780 | 14780 | 14770 | 356 |
| 434 | 20240607 | 125400 | 4024623840 | 14790 | 14830 | 14830 | 14790 | 441 |
| 435 | 20240607 | 125300 | 4018093330 | 14800 | 14820 | 14830 | 14800 | 167 |
| 436 | 20240607 | 125200 | 4015618400 | 14820 | 14800 | 14820 | 14800 | 571 |
| 437 | 20240607 | 125100 | 4007165860 | 14790 | 14790 | 14790 | 14790 | 77 |
| 438 | 20240607 | 125000 | 4006027030 | 14790 | 14790 | 14790 | 14790 | 144 |
| 439 | 20240607 | 124900 | 4003897270 | 14780 | 14770 | 14780 | 14770 | 452 |
| 440 | 20240607 | 124800 | 3997216740 | 14770 | 14760 | 14770 | 14760 | 81 |
| 441 | 20240607 | 124700 | 3996020400 | 14760 | 14730 | 14760 | 14730 | 14 |
| 442 | 20240607 | 124600 | 3995813910 | 14770 | 14740 | 14770 | 14730 | 184 |
| 443 | 20240607 | 124500 | 3993101730 | 14730 | 14730 | 14730 | 14730 | 574 |
| 444 | 20240607 | 124400 | 3984646710 | 14720 | 14720 | 14730 | 14720 | 16 |
| 445 | 20240607 | 124300 | 3984411100 | 14730 | 14720 | 14730 | 14720 | 20 |
| 446 | 20240607 | 124200 | 3984116590 | 14720 | 14720 | 14720 | 14720 | 97 |
| 447 | 20240607 | 124100 | 3982688750 | 14710 | 14730 | 14730 | 14710 | 276 |
| 448 | 20240607 | 124000 | 3978628570 | 14720 | 14720 | 14720 | 14720 | 63 |
| 449 | 20240607 | 123900 | 3977701210 | 14720 | 14710 | 14720 | 14680 | 1746 |
| 450 | 20240607 | 123800 | 3952030750 | 14720 | 14770 | 14770 | 14720 | 5308 |
| 451 | 20240607 | 123700 | 3873730540 | 14770 | 14770 | 14770 | 14770 | 30 |
| 452 | 20240607 | 123600 | 3873287440 | 14770 | 14780 | 14780 | 14770 | 1377 |
| 453 | 20240607 | 123500 | 3852946080 | 14780 | 14780 | 14780 | 14780 | 419 |
| 454 | 20240607 | 123400 | 3846753260 | 14780 | 14790 | 14790 | 14780 | 33 |
| 455 | 20240607 | 123300 | 3846265320 | 14790 | 14790 | 14790 | 14790 | 29 |
| 456 | 20240607 | 123200 | 3845836410 | 14790 | 14780 | 14790 | 14780 | 59 |
| 457 | 20240607 | 123100 | 3844963810 | 14790 | 14790 | 14790 | 14790 | 8 |
| 458 | 20240607 | 123000 | 3844845490 | 14780 | 14780 | 14790 | 14780 | 20 |
| 459 | 20240607 | 122900 | 3844549780 | 14780 | 14780 | 14780 | 14780 | 10 |
| 460 | 20240607 | 122800 | 3844401980 | 14780 | 14770 | 14780 | 14770 | 121 |
| 461 | 20240607 | 122700 | 3842614700 | 14790 | 14800 | 14800 | 14770 | 27 |
| 462 | 20240607 | 122600 | 3842215420 | 14770 | 14800 | 14800 | 14770 | 149 |
| 463 | 20240607 | 122500 | 3840014420 | 14770 | 14780 | 14800 | 14770 | 129 |
| 464 | 20240607 | 122400 | 3838108400 | 14800 | 14790 | 14800 | 14780 | 56 |
| 465 | 20240607 | 122300 | 3837280020 | 14780 | 14790 | 14790 | 14780 | 31 |
| 466 | 20240607 | 122200 | 3836821590 | 14790 | 14780 | 14790 | 14780 | 43 |
| 467 | 20240607 | 122100 | 3836185880 | 14780 | 14770 | 14780 | 14770 | 63 |
| 468 | 20240607 | 122000 | 3835255360 | 14770 | 14770 | 14770 | 14770 | 80 |
| 469 | 20240607 | 121900 | 3834073760 | 14770 | 14770 | 14770 | 14770 | 687 |
| 470 | 20240607 | 121800 | 3823926770 | 14770 | 14770 | 14780 | 14770 | 97 |
| 471 | 20240607 | 121700 | 3822493990 | 14770 | 14780 | 14780 | 14770 | 27 |
| 472 | 20240607 | 121600 | 3822095130 | 14770 | 14780 | 14780 | 14770 | 57 |
| 473 | 20240607 | 121500 | 3821253230 | 14770 | 14780 | 14780 | 14770 | 8 |
| 474 | 20240607 | 121400 | 3821135040 | 14780 | 14780 | 14780 | 14780 | 271 |
| 475 | 20240607 | 121300 | 3817129660 | 14780 | 14780 | 14780 | 14780 | 8 |
| 476 | 20240607 | 121200 | 3817011420 | 14780 | 14770 | 14780 | 14760 | 827 |
| 477 | 20240607 | 121100 | 3804797220 | 14780 | 14780 | 14780 | 14770 | 1071 |
| 478 | 20240607 | 121000 | 3788970510 | 14800 | 14800 | 14800 | 14800 | 2 |
| 479 | 20240607 | 120900 | 3788940910 | 14800 | 14800 | 14800 | 14780 | 315 |
| 480 | 20240607 | 120800 | 3784281740 | 14800 | 14810 | 14810 | 14800 | 187 |
| 481 | 20240607 | 120700 | 3781513410 | 14810 | 14800 | 14810 | 14800 | 7 |
| 482 | 20240607 | 120600 | 3781409780 | 14800 | 14810 | 14810 | 14800 | 9 |
| 483 | 20240607 | 120500 | 3781276570 | 14800 | 14800 | 14800 | 14800 | 102 |
| 484 | 20240607 | 120400 | 3779766970 | 14780 | 14800 | 14800 | 14780 | 352 |
| 485 | 20240607 | 120300 | 3774561620 | 14790 | 14790 | 14790 | 14790 | 272 |
| 486 | 20240607 | 120200 | 3770538740 | 14790 | 14790 | 14790 | 14780 | 997 |
| 487 | 20240607 | 120100 | 3755794610 | 14790 | 14810 | 14810 | 14790 | 642 |
| 488 | 20240607 | 120000 | 3746293650 | 14800 | 14790 | 14800 | 14790 | 361 |
| 489 | 20240607 | 115900 | 3740952390 | 14800 | 14800 | 14810 | 14800 | 198 |
| 490 | 20240607 | 115800 | 3738021480 | 14790 | 14790 | 14810 | 14790 | 116 |
| 491 | 20240607 | 115700 | 3736305610 | 14800 | 14780 | 14800 | 14780 | 52 |
| 492 | 20240607 | 115600 | 3735536270 | 14790 | 14790 | 14790 | 14780 | 282 |
| 493 | 20240607 | 115500 | 3731366180 | 14790 | 14830 | 14830 | 14790 | 590 |
| 494 | 20240607 | 115400 | 3722635250 | 14810 | 14830 | 14830 | 14790 | 252 |
| 495 | 20240607 | 115300 | 3718903040 | 14830 | 14830 | 14830 | 14830 | 14 |
| 496 | 20240607 | 115200 | 3718695420 | 14790 | 14850 | 14850 | 14790 | 17482 |
| 497 | 20240607 | 115100 | 3459884890 | 14850 | 14920 | 14920 | 14850 | 5158 |
| 498 | 20240607 | 115000 | 3383109570 | 14920 | 14940 | 14950 | 14920 | 16127 |
| 499 | 20240607 | 114900 | 3142039780 | 14940 | 14940 | 14950 | 14930 | 782 |
| 500 | 20240607 | 114800 | 3130356760 | 14950 | 14920 | 14960 | 14920 | 218 |
| 501 | 20240607 | 114700 | 3127099870 | 14920 | 14940 | 14940 | 14920 | 366 |
| 502 | 20240607 | 114600 | 3121634320 | 14940 | 14960 | 14970 | 14940 | 1165 |
| 503 | 20240607 | 114500 | 3104217370 | 14960 | 14960 | 14970 | 14960 | 237 |
| 504 | 20240607 | 114400 | 3100671820 | 14960 | 14950 | 14960 | 14940 | 612 |
| 505 | 20240607 | 114300 | 3091521880 | 14950 | 14950 | 14960 | 14950 | 1255 |
| 506 | 20240607 | 114200 | 3072759620 | 14960 | 14970 | 14970 | 14960 | 1117 |
| 507 | 20240607 | 114100 | 3056042140 | 14970 | 14950 | 14970 | 14940 | 3243 |
| 508 | 20240607 | 114000 | 3007550390 | 14950 | 14930 | 14950 | 14930 | 1654 |
| 509 | 20240607 | 113900 | 2982838450 | 14930 | 14920 | 14930 | 14910 | 1729 |
| 510 | 20240607 | 113800 | 2957036820 | 14910 | 14910 | 14920 | 14910 | 238 |
| 511 | 20240607 | 113700 | 2953488120 | 14910 | 14910 | 14920 | 14910 | 295 |
| 512 | 20240607 | 113600 | 2949089660 | 14900 | 14910 | 14920 | 14900 | 1146 |
| 513 | 20240607 | 113500 | 2932001780 | 14920 | 14910 | 14920 | 14900 | 278 |
| 514 | 20240607 | 113400 | 2927856800 | 14910 | 14900 | 14910 | 14900 | 315 |
| 515 | 20240607 | 113300 | 2923161300 | 14900 | 14900 | 14910 | 14900 | 726 |
| 516 | 20240607 | 113200 | 2912343830 | 14900 | 14910 | 14910 | 14900 | 484 |
| 517 | 20240607 | 113100 | 2905132160 | 14910 | 14900 | 14920 | 14900 | 1532 |
| 518 | 20240607 | 113000 | 2882297170 | 14910 | 14910 | 14910 | 14910 | 1100 |
| 519 | 20240607 | 112900 | 2865896170 | 14910 | 14910 | 14910 | 14900 | 969 |
| 520 | 20240607 | 112800 | 2851453380 | 14910 | 14930 | 14930 | 14910 | 209 |
| 521 | 20240607 | 112700 | 2848335450 | 14930 | 14900 | 14930 | 14900 | 1586 |
| 522 | 20240607 | 112600 | 2824676930 | 14900 | 14910 | 14910 | 14900 | 337 |
| 523 | 20240607 | 112500 | 2819652490 | 14900 | 14900 | 14910 | 14900 | 148 |
| 524 | 20240607 | 112400 | 2817447280 | 14900 | 14890 | 14910 | 14880 | 1129 |
| 525 | 20240607 | 112300 | 2800628370 | 14880 | 14890 | 14900 | 14880 | 1448 |
| 526 | 20240607 | 112200 | 2779057430 | 14900 | 14920 | 14920 | 14890 | 920 |
| 527 | 20240607 | 112100 | 2765347890 | 14920 | 14900 | 14920 | 14900 | 394 |
| 528 | 20240607 | 112000 | 2759477230 | 14900 | 14920 | 14920 | 14900 | 333 |
| 529 | 20240607 | 111900 | 2754510220 | 14890 | 14920 | 14920 | 14890 | 1701 |
| 530 | 20240607 | 111800 | 2729151900 | 14920 | 14890 | 14920 | 14890 | 3973 |
| 531 | 20240607 | 111700 | 2669955100 | 14890 | 14880 | 14900 | 14880 | 546 |
| 532 | 20240607 | 111600 | 2661825100 | 14890 | 14870 | 14900 | 14870 | 3003 |
| 533 | 20240607 | 111500 | 2617148490 | 14870 | 14870 | 14880 | 14860 | 579 |
| 534 | 20240607 | 111400 | 2608540220 | 14870 | 14820 | 14880 | 14820 | 1991 |
| 535 | 20240607 | 111300 | 2578943200 | 14850 | 14830 | 14850 | 14820 | 1732 |
| 536 | 20240607 | 111200 | 2553243000 | 14830 | 14830 | 14830 | 14830 | 1093 |
| 537 | 20240607 | 111100 | 2537033810 | 14830 | 14810 | 14830 | 14810 | 607 |
| 538 | 20240607 | 111000 | 2528039860 | 14810 | 14830 | 14830 | 14800 | 1313 |
| 539 | 20240607 | 110900 | 2508595220 | 14830 | 14830 | 14830 | 14810 | 181 |
| 540 | 20240607 | 110800 | 2505912390 | 14830 | 14820 | 14830 | 14820 | 234 |
| 541 | 20240607 | 110700 | 2502443930 | 14820 | 14780 | 14820 | 14780 | 638 |
| 542 | 20240607 | 110600 | 2493000980 | 14780 | 14780 | 14790 | 14760 | 619 |
| 543 | 20240607 | 110500 | 2483853230 | 14780 | 14770 | 14790 | 14760 | 199 |
| 544 | 20240607 | 110400 | 2480912510 | 14760 | 14760 | 14760 | 14760 | 5 |
| 545 | 20240607 | 110300 | 2480838710 | 14760 | 14810 | 14810 | 14760 | 250 |
| 546 | 20240607 | 110200 | 2477146930 | 14810 | 14810 | 14810 | 14810 | 14 |
| 547 | 20240607 | 110100 | 2476939590 | 14810 | 14830 | 14830 | 14800 | 581 |
| 548 | 20240607 | 110000 | 2468335430 | 14830 | 14820 | 14830 | 14820 | 278 |
| 549 | 20240607 | 105900 | 2464213040 | 14800 | 14790 | 14820 | 14790 | 2229 |
| 550 | 20240607 | 105800 | 2431213400 | 14790 | 14790 | 14790 | 14790 | 70 |
| 551 | 20240607 | 105700 | 2430178100 | 14790 | 14770 | 14790 | 14750 | 180 |
| 552 | 20240607 | 105600 | 2427521940 | 14770 | 14760 | 14770 | 14750 | 279 |
| 553 | 20240607 | 105500 | 2423404460 | 14760 | 14770 | 14800 | 14750 | 637 |
| 554 | 20240607 | 105400 | 2413997240 | 14800 | 14780 | 14810 | 14760 | 735 |
| 555 | 20240607 | 105300 | 2403129810 | 14800 | 14800 | 14810 | 14800 | 257 |
| 556 | 20240607 | 105200 | 2399324250 | 14800 | 14800 | 14800 | 14800 | 65 |
| 557 | 20240607 | 105100 | 2398362250 | 14800 | 14810 | 14810 | 14800 | 149 |
| 558 | 20240607 | 105000 | 2396156900 | 14810 | 14800 | 14810 | 14770 | 663 |
| 559 | 20240607 | 104900 | 2386340850 | 14800 | 14750 | 14810 | 14750 | 2268 |
| 560 | 20240607 | 104800 | 2352803620 | 14750 | 14760 | 14780 | 14750 | 1026 |
| 561 | 20240607 | 104700 | 2337661980 | 14760 | 14740 | 14760 | 14730 | 789 |
| 562 | 20240607 | 104600 | 2326029460 | 14740 | 14730 | 14740 | 14730 | 10 |
| 563 | 20240607 | 104500 | 2325882110 | 14730 | 14710 | 14730 | 14710 | 1900 |
| 564 | 20240607 | 104400 | 2297917860 | 14710 | 14740 | 14740 | 14710 | 1279 |
| 565 | 20240607 | 104300 | 2279088210 | 14740 | 14750 | 14750 | 14740 | 976 |
| 566 | 20240607 | 104200 | 2264700430 | 14750 | 14710 | 14760 | 14710 | 3499 |
| 567 | 20240607 | 104100 | 2213132500 | 14710 | 14670 | 14710 | 14670 | 836 |
| 568 | 20240607 | 104000 | 2200855240 | 14670 | 14660 | 14680 | 14660 | 234 |
| 569 | 20240607 | 103900 | 2197423300 | 14660 | 14650 | 14660 | 14630 | 282 |
| 570 | 20240607 | 103800 | 2193291730 | 14660 | 14670 | 14680 | 14660 | 1406 |
| 571 | 20240607 | 103700 | 2172667330 | 14670 | 14640 | 14670 | 14640 | 494 |
| 572 | 20240607 | 103600 | 2165430940 | 14630 | 14630 | 14650 | 14620 | 626 |
| 573 | 20240607 | 103500 | 2156277170 | 14650 | 14650 | 14650 | 14620 | 256 |
| 574 | 20240607 | 103400 | 2152526890 | 14660 | 14620 | 14660 | 14620 | 58 |
| 575 | 20240607 | 103300 | 2151678570 | 14670 | 14620 | 14670 | 14600 | 1535 |
| 576 | 20240607 | 103200 | 2129263200 | 14620 | 14620 | 14620 | 14610 | 613 |
| 577 | 20240607 | 103100 | 2120306080 | 14610 | 14620 | 14620 | 14610 | 1299 |
| 578 | 20240607 | 103000 | 2101327090 | 14610 | 14640 | 14640 | 14610 | 59 |
| 579 | 20240607 | 102900 | 2100464800 | 14640 | 14640 | 14640 | 14640 | 76 |
| 580 | 20240607 | 102800 | 2099352160 | 14640 | 14630 | 14640 | 14630 | 29 |
| 581 | 20240607 | 102700 | 2098927630 | 14650 | 14590 | 14650 | 14590 | 123 |
| 582 | 20240607 | 102600 | 2097132220 | 14650 | 14660 | 14660 | 14580 | 78 |
| 583 | 20240607 | 102500 | 2095993610 | 14600 | 14590 | 14670 | 14580 | 249 |
| 584 | 20240607 | 102400 | 2092354620 | 14590 | 14590 | 14590 | 14590 | 14 |
| 585 | 20240607 | 102300 | 2092150360 | 14540 | 14580 | 14580 | 14540 | 2151 |
| 586 | 20240607 | 102200 | 2060858760 | 14570 | 14550 | 14570 | 14550 | 49 |
| 587 | 20240607 | 102100 | 2060145090 | 14550 | 14550 | 14550 | 14550 | 119 |
| 588 | 20240607 | 102000 | 2058413640 | 14540 | 14540 | 14550 | 14540 | 27 |
| 589 | 20240607 | 101900 | 2058020940 | 14540 | 14520 | 14540 | 14520 | 895 |
| 590 | 20240607 | 101800 | 2045013540 | 14520 | 14540 | 14540 | 14520 | 19 |
| 591 | 20240607 | 101700 | 2044737640 | 14520 | 14520 | 14520 | 14510 | 231 |
| 592 | 20240607 | 101600 | 2041384310 | 14520 | 14570 | 14570 | 14510 | 7571 |
| 593 | 20240607 | 101500 | 1931342630 | 14580 | 14590 | 14590 | 14580 | 204 |
| 594 | 20240607 | 101400 | 1928366780 | 14590 | 14590 | 14600 | 14590 | 355 |
| 595 | 20240607 | 101300 | 1923184040 | 14580 | 14570 | 14600 | 14570 | 73 |
| 596 | 20240607 | 101200 | 1922120340 | 14570 | 14570 | 14590 | 14570 | 6723 |
| 597 | 20240607 | 101100 | 1824163150 | 14570 | 14560 | 14570 | 14560 | 271 |
| 598 | 20240607 | 101000 | 1820215020 | 14550 | 14570 | 14570 | 14550 | 847 |
| 599 | 20240607 | 100900 | 1807889730 | 14570 | 14560 | 14570 | 14560 | 257 |
| 600 | 20240607 | 100800 | 1804147200 | 14560 | 14560 | 14560 | 14550 | 1540 |
| 601 | 20240607 | 100700 | 1781728640 | 14560 | 14570 | 14570 | 14560 | 2559 |
| 602 | 20240607 | 100600 | 1744451690 | 14570 | 14600 | 14600 | 14570 | 2058 |
| 603 | 20240607 | 100500 | 1714458970 | 14600 | 14610 | 14610 | 14600 | 734 |
| 604 | 20240607 | 100400 | 1703737890 | 14610 | 14670 | 14670 | 14610 | 1028 |
| 605 | 20240607 | 100300 | 1688706760 | 14680 | 14630 | 14680 | 14610 | 970 |
| 606 | 20240607 | 100200 | 1674520830 | 14630 | 14690 | 14690 | 14630 | 2808 |
| 607 | 20240607 | 100100 | 1633361780 | 14690 | 14690 | 14690 | 14690 | 12 |
| 608 | 20240607 | 100000 | 1633185500 | 14690 | 14690 | 14690 | 14690 | 12 |
| 609 | 20240607 | 095900 | 1633009220 | 14690 | 14660 | 14690 | 14660 | 35 |
| 610 | 20240607 | 095800 | 1632495110 | 14700 | 14690 | 14710 | 14660 | 1122 |
| 611 | 20240607 | 095700 | 1616040700 | 14710 | 14710 | 14710 | 14710 | 152 |
| 612 | 20240607 | 095600 | 1613804780 | 14710 | 14720 | 14730 | 14710 | 50 |
| 613 | 20240607 | 095500 | 1613069140 | 14740 | 14730 | 14750 | 14730 | 1145 |
| 614 | 20240607 | 095400 | 1596198820 | 14720 | 14690 | 14720 | 14690 | 946 |
| 615 | 20240607 | 095300 | 1582290180 | 14660 | 14700 | 14700 | 14650 | 134 |
| 616 | 20240607 | 095200 | 1580322450 | 14700 | 14700 | 14700 | 14700 | 1 |
| 617 | 20240607 | 095100 | 1580307750 | 14700 | 14710 | 14710 | 14620 | 142 |
| 618 | 20240607 | 095000 | 1578220420 | 14710 | 14680 | 14710 | 14570 | 6411 |
| 619 | 20240607 | 094900 | 1484482230 | 14680 | 14700 | 14700 | 14660 | 861 |
| 620 | 20240607 | 094800 | 1471846840 | 14700 | 14700 | 14700 | 14700 | 93 |
| 621 | 20240607 | 094700 | 1470479740 | 14710 | 14710 | 14710 | 14710 | 18 |
| 622 | 20240607 | 094600 | 1470214960 | 14720 | 14670 | 14720 | 14650 | 281 |
| 623 | 20240607 | 094500 | 1466094430 | 14670 | 14700 | 14700 | 14660 | 95 |
| 624 | 20240607 | 094400 | 1464700080 | 14700 | 14710 | 14710 | 14700 | 69 |
| 625 | 20240607 | 094300 | 1463685220 | 14710 | 14710 | 14710 | 14710 | 117 |
| 626 | 20240607 | 094200 | 1461964150 | 14720 | 14720 | 14720 | 14700 | 727 |
| 627 | 20240607 | 094100 | 1451266240 | 14730 | 14720 | 14730 | 14720 | 162 |
| 628 | 20240607 | 094000 | 1448881590 | 14710 | 14730 | 14740 | 14710 | 151 |
| 629 | 20240607 | 093900 | 1446656980 | 14700 | 14600 | 14700 | 14600 | 2019 |
| 630 | 20240607 | 093800 | 1417031960 | 14600 | 14650 | 14660 | 14600 | 803 |
| 631 | 20240607 | 093700 | 1405300800 | 14620 | 14600 | 14650 | 14600 | 443 |
| 632 | 20240607 | 093600 | 1398816700 | 14600 | 14620 | 14620 | 14600 | 2456 |
| 633 | 20240607 | 093500 | 1362944970 | 14620 | 14630 | 14640 | 14620 | 1930 |
| 634 | 20240607 | 093400 | 1334722090 | 14630 | 14620 | 14630 | 14620 | 617 |
| 635 | 20240607 | 093300 | 1325695710 | 14620 | 14630 | 14630 | 14620 | 1155 |
| 636 | 20240607 | 093200 | 1308806930 | 14630 | 14640 | 14660 | 14620 | 6059 |
| 637 | 20240607 | 093100 | 1220158530 | 14640 | 14680 | 14700 | 14640 | 2625 |
| 638 | 20240607 | 093000 | 1181692600 | 14680 | 14740 | 14740 | 14680 | 2939 |
| 639 | 20240607 | 092900 | 1138421940 | 14750 | 14710 | 14750 | 14710 | 3075 |
| 640 | 20240607 | 092800 | 1093118370 | 14720 | 14720 | 14730 | 14720 | 738 |
| 641 | 20240607 | 092700 | 1082252220 | 14720 | 14710 | 14720 | 14700 | 1315 |
| 642 | 20240607 | 092600 | 1062906340 | 14720 | 14710 | 14720 | 14710 | 957 |
| 643 | 20240607 | 092500 | 1048828180 | 14710 | 14680 | 14710 | 14680 | 307 |
| 644 | 20240607 | 092400 | 1044314010 | 14670 | 14680 | 14680 | 14660 | 1679 |
| 645 | 20240607 | 092300 | 1019680050 | 14670 | 14670 | 14680 | 14660 | 399 |
| 646 | 20240607 | 092200 | 1013826870 | 14680 | 14660 | 14690 | 14660 | 1927 |
| 647 | 20240607 | 092100 | 985537950 | 14670 | 14660 | 14680 | 14660 | 1606 |
| 648 | 20240607 | 092000 | 961972040 | 14650 | 14650 | 14650 | 14640 | 433 |
| 649 | 20240607 | 091900 | 955629940 | 14650 | 14660 | 14660 | 14630 | 524 |
| 650 | 20240607 | 091800 | 947954020 | 14620 | 14630 | 14680 | 14620 | 1408 |
| 651 | 20240607 | 091700 | 927359170 | 14630 | 14670 | 14670 | 14630 | 4117 |
| 652 | 20240607 | 091600 | 867053910 | 14670 | 14690 | 14710 | 14670 | 2881 |
| 653 | 20240607 | 091500 | 824738260 | 14690 | 14770 | 14770 | 14690 | 4625 |
| 654 | 20240607 | 091400 | 756608980 | 14770 | 14800 | 14800 | 14770 | 1304 |
| 655 | 20240607 | 091300 | 737331480 | 14800 | 14770 | 14800 | 14770 | 1053 |
| 656 | 20240607 | 091200 | 721767280 | 14770 | 14830 | 14840 | 14770 | 2029 |
| 657 | 20240607 | 091100 | 691763560 | 14840 | 14830 | 14840 | 14780 | 362 |
| 658 | 20240607 | 091000 | 686392130 | 14840 | 14840 | 14860 | 14770 | 2612 |
| 659 | 20240607 | 090900 | 647601300 | 14850 | 14790 | 14850 | 14760 | 2186 |
| 660 | 20240607 | 090800 | 615308970 | 14770 | 14780 | 14870 | 14770 | 1073 |
| 661 | 20240607 | 090700 | 599451270 | 14720 | 14700 | 14740 | 14700 | 1277 |
| 662 | 20240607 | 090600 | 580648710 | 14700 | 14800 | 14890 | 14680 | 5462 |
| 663 | 20240607 | 090500 | 500103860 | 14800 | 14870 | 14890 | 14750 | 3794 |
| 664 | 20240607 | 090400 | 443829020 | 14870 | 14890 | 14930 | 14840 | 2995 |
| 665 | 20240607 | 090300 | 399265350 | 14840 | 14830 | 14950 | 14750 | 4780 |
| 666 | 20240607 | 090200 | 328115620 | 14750 | 14880 | 14880 | 14740 | 11977 |
| 667 | 20240607 | 090100 | 150629960 | 14880 | 14800 | 14950 | 14750 | 3856 |
| 668 | 20240607 | 090000 | 93311540 | 14740 | 14600 | 14820 | 14600 | 6360 |