35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 200200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 3 | 20240722 | 200100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240722 | 200000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240722 | 195900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240722 | 195800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240722 | 195700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240722 | 195600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240722 | 195500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240722 | 195400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240722 | 195300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240722 | 195200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240722 | 195100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240722 | 195000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240722 | 194900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240722 | 194800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240722 | 194700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240722 | 194600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240722 | 194500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240722 | 194400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240722 | 194300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240722 | 194200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240722 | 194100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240722 | 194000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240722 | 193900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240722 | 193800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240722 | 193700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240722 | 193600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240722 | 193500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240722 | 193400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240722 | 193300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240722 | 193200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 33 | 20240722 | 193100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240722 | 193000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240722 | 192900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240722 | 192800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240722 | 192700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240722 | 192600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240722 | 192500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240722 | 192400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240722 | 192300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240722 | 192200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240722 | 192100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240722 | 192000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240722 | 191900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240722 | 191800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240722 | 191700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240722 | 191600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240722 | 191500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240722 | 191400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240722 | 191300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240722 | 191200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240722 | 191100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240722 | 191000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240722 | 190900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240722 | 190800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240722 | 190700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240722 | 190600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240722 | 190500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240722 | 190400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240722 | 190300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240722 | 190200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 63 | 20240722 | 190100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240722 | 190000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240722 | 185900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240722 | 185800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240722 | 185700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240722 | 185600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240722 | 185500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240722 | 185400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240722 | 185300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240722 | 185200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240722 | 185100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240722 | 185000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240722 | 184900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240722 | 184800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240722 | 184700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240722 | 184600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240722 | 184500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240722 | 184400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240722 | 184300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240722 | 184200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240722 | 184100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240722 | 184000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240722 | 183900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240722 | 183800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240722 | 183700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240722 | 183600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240722 | 183500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240722 | 183400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240722 | 183300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240722 | 183200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 93 | 20240722 | 183100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240722 | 183000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240722 | 182900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240722 | 182800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240722 | 182700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240722 | 182600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240722 | 182500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240722 | 182400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240722 | 182300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240722 | 182200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240722 | 182100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240722 | 182000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240722 | 181900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240722 | 181800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240722 | 181700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240722 | 181600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240722 | 181500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240722 | 181400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240722 | 181300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240722 | 181200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240722 | 181100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240722 | 181000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240722 | 180900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240722 | 180800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240722 | 180700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240722 | 180600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240722 | 180500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240722 | 180400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240722 | 180300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240722 | 180200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 123 | 20240722 | 180100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240722 | 180000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240722 | 175900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240722 | 175800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240722 | 175700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240722 | 175600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240722 | 175500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240722 | 175400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240722 | 175300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240722 | 175200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240722 | 175100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240722 | 175000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240722 | 174900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240722 | 174800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240722 | 174700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240722 | 174600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240722 | 174500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240722 | 174400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240722 | 174300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240722 | 174200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240722 | 174100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240722 | 174000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240722 | 173900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240722 | 173800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240722 | 173700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240722 | 173600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240722 | 173500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240722 | 173400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240722 | 173300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240722 | 173200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 153 | 20240722 | 173100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240722 | 173000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240722 | 172900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240722 | 172800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240722 | 172700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240722 | 172600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240722 | 172500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240722 | 172400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240722 | 172300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240722 | 172200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240722 | 172100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240722 | 172000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240722 | 171900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240722 | 171800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240722 | 171700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240722 | 171600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240722 | 171500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240722 | 171400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240722 | 171300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240722 | 171200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240722 | 171100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240722 | 171000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240722 | 170900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240722 | 170800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240722 | 170700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240722 | 170600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240722 | 170500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240722 | 170400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240722 | 170300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240722 | 170200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 183 | 20240722 | 170100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240722 | 170000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240722 | 165900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240722 | 165800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240722 | 165700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240722 | 165600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240722 | 165500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240722 | 165400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240722 | 165300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240722 | 165200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240722 | 165100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240722 | 165000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240722 | 164900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240722 | 164800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240722 | 164700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240722 | 164600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240722 | 164500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240722 | 164400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240722 | 164300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240722 | 164200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240722 | 164100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240722 | 164000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240722 | 163900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240722 | 163800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240722 | 163700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240722 | 163600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240722 | 163500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240722 | 163400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240722 | 163300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240722 | 163200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 213 | 20240722 | 163100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240722 | 163000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240722 | 162900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240722 | 162800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240722 | 162700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240722 | 162600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240722 | 162500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240722 | 162400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240722 | 162300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240722 | 162200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240722 | 162100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240722 | 162000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240722 | 161900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240722 | 161800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240722 | 161700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240722 | 161600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240722 | 161500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240722 | 161400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240722 | 161300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240722 | 161200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240722 | 161100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240722 | 161000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240722 | 160900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240722 | 160800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240722 | 160700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240722 | 160600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240722 | 160500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240722 | 160400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240722 | 160300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240722 | 160200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 243 | 20240722 | 160100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240722 | 160000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240722 | 155900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240722 | 155800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240722 | 155700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240722 | 155600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240722 | 155500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240722 | 155400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240722 | 155300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240722 | 155200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240722 | 155100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240722 | 155000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240722 | 154900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240722 | 154800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20240722 | 154700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20240722 | 154600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20240722 | 154500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20240722 | 154400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20240722 | 154300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20240722 | 154200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240722 | 154100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20240722 | 154000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240722 | 153900 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240722 | 153800 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20240722 | 153700 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20240722 | 153600 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20240722 | 153500 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20240722 | 153400 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20240722 | 153300 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20240722 | 153200 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 273 | 20240722 | 153100 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20240722 | 153000 | 4200013900 | 12870 | 12870 | 12870 | 12870 | 7050 |
| 275 | 20240722 | 152900 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 276 | 20240722 | 152800 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 277 | 20240722 | 152700 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 278 | 20240722 | 152600 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 279 | 20240722 | 152500 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 280 | 20240722 | 152400 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 281 | 20240722 | 152300 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 282 | 20240722 | 152200 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 283 | 20240722 | 152100 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 284 | 20240722 | 152000 | 4109280400 | 12880 | 12880 | 12880 | 12880 | 0 |
| 285 | 20240722 | 151900 | 4109280400 | 12880 | 12880 | 12890 | 12880 | 1079 |
| 286 | 20240722 | 151800 | 4095382150 | 12880 | 12890 | 12890 | 12880 | 3502 |
| 287 | 20240722 | 151700 | 4050245540 | 12890 | 12880 | 12920 | 12880 | 490 |
| 288 | 20240722 | 151600 | 4043932260 | 12880 | 12910 | 12920 | 12880 | 2404 |
| 289 | 20240722 | 151500 | 4012933510 | 12910 | 12920 | 12920 | 12900 | 774 |
| 290 | 20240722 | 151400 | 4002938490 | 12920 | 12920 | 12930 | 12920 | 151 |
| 291 | 20240722 | 151300 | 4000987540 | 12920 | 12900 | 12920 | 12900 | 873 |
| 292 | 20240722 | 151200 | 3989723620 | 12900 | 12900 | 12900 | 12900 | 280 |
| 293 | 20240722 | 151100 | 3986111620 | 12900 | 12890 | 12900 | 12890 | 650 |
| 294 | 20240722 | 151000 | 3977732900 | 12900 | 12890 | 12900 | 12880 | 1451 |
| 295 | 20240722 | 150900 | 3959034830 | 12890 | 12880 | 12900 | 12870 | 511 |
| 296 | 20240722 | 150800 | 3952452390 | 12890 | 12890 | 12890 | 12880 | 670 |
| 297 | 20240722 | 150700 | 3943821600 | 12890 | 12880 | 12890 | 12880 | 290 |
| 298 | 20240722 | 150600 | 3940084600 | 12880 | 12880 | 12880 | 12880 | 2193 |
| 299 | 20240722 | 150500 | 3911838760 | 12880 | 12900 | 12900 | 12880 | 3396 |
| 300 | 20240722 | 150400 | 3868077800 | 12900 | 12900 | 12910 | 12900 | 1161 |
| 301 | 20240722 | 150300 | 3853100880 | 12910 | 12930 | 12930 | 12910 | 780 |
| 302 | 20240722 | 150200 | 3843027290 | 12940 | 12930 | 12940 | 12930 | 337 |
| 303 | 20240722 | 150100 | 3838669740 | 12940 | 12950 | 12950 | 12940 | 486 |
| 304 | 20240722 | 150000 | 3832377880 | 12960 | 12950 | 12960 | 12950 | 450 |
| 305 | 20240722 | 145900 | 3826547360 | 12950 | 12960 | 12960 | 12950 | 13 |
| 306 | 20240722 | 145800 | 3826378950 | 12960 | 12960 | 12960 | 12940 | 1343 |
| 307 | 20240722 | 145700 | 3808983590 | 12960 | 12970 | 12980 | 12960 | 298 |
| 308 | 20240722 | 145600 | 3805118700 | 12970 | 12970 | 12970 | 12970 | 186 |
| 309 | 20240722 | 145500 | 3802706280 | 12970 | 12980 | 12980 | 12960 | 818 |
| 310 | 20240722 | 145400 | 3792094200 | 12980 | 12980 | 12980 | 12980 | 166 |
| 311 | 20240722 | 145300 | 3789939520 | 12980 | 12970 | 12980 | 12970 | 124 |
| 312 | 20240722 | 145200 | 3788331230 | 12980 | 12980 | 12980 | 12970 | 186 |
| 313 | 20240722 | 145100 | 3785918280 | 12990 | 12960 | 12990 | 12960 | 37 |
| 314 | 20240722 | 145000 | 3785437970 | 12960 | 12980 | 12980 | 12960 | 492 |
| 315 | 20240722 | 144900 | 3779052530 | 12980 | 12980 | 12980 | 12960 | 363 |
| 316 | 20240722 | 144800 | 3774342350 | 12980 | 12980 | 12980 | 12980 | 142 |
| 317 | 20240722 | 144700 | 3772499190 | 12980 | 12980 | 12980 | 12980 | 18 |
| 318 | 20240722 | 144600 | 3772265550 | 12970 | 12980 | 12980 | 12950 | 373 |
| 319 | 20240722 | 144500 | 3767429700 | 12980 | 12950 | 12990 | 12950 | 1435 |
| 320 | 20240722 | 144400 | 3748824880 | 12940 | 12940 | 12950 | 12940 | 252 |
| 321 | 20240722 | 144300 | 3745562900 | 12930 | 12930 | 12930 | 12930 | 117 |
| 322 | 20240722 | 144200 | 3744050090 | 12930 | 12910 | 12930 | 12910 | 274 |
| 323 | 20240722 | 144100 | 3740510650 | 12910 | 12920 | 12920 | 12910 | 74 |
| 324 | 20240722 | 144000 | 3739554930 | 12920 | 12900 | 12920 | 12900 | 397 |
| 325 | 20240722 | 143900 | 3734431610 | 12900 | 12900 | 12900 | 12900 | 51 |
| 326 | 20240722 | 143800 | 3733773710 | 12890 | 12880 | 12900 | 12880 | 905 |
| 327 | 20240722 | 143700 | 3722114090 | 12880 | 12900 | 12900 | 12880 | 1176 |
| 328 | 20240722 | 143600 | 3706950190 | 12890 | 12890 | 12890 | 12890 | 127 |
| 329 | 20240722 | 143500 | 3705313160 | 12890 | 12900 | 12900 | 12890 | 1126 |
| 330 | 20240722 | 143400 | 3690796520 | 12900 | 12900 | 12900 | 12900 | 64 |
| 331 | 20240722 | 143300 | 3689970920 | 12900 | 12900 | 12920 | 12890 | 752 |
| 332 | 20240722 | 143200 | 3680276010 | 12900 | 12900 | 12900 | 12900 | 450 |
| 333 | 20240722 | 143100 | 3674471010 | 12900 | 12910 | 12910 | 12900 | 360 |
| 334 | 20240722 | 143000 | 3669826790 | 12900 | 12900 | 12900 | 12900 | 52 |
| 335 | 20240722 | 142900 | 3669155990 | 12900 | 12910 | 12910 | 12900 | 513 |
| 336 | 20240722 | 142800 | 3662536270 | 12900 | 12900 | 12900 | 12900 | 100 |
| 337 | 20240722 | 142700 | 3661246270 | 12900 | 12890 | 12900 | 12890 | 685 |
| 338 | 20240722 | 142600 | 3652414770 | 12900 | 12890 | 12900 | 12890 | 163 |
| 339 | 20240722 | 142500 | 3650312160 | 12890 | 12890 | 12890 | 12880 | 1169 |
| 340 | 20240722 | 142400 | 3635253570 | 12890 | 12880 | 12890 | 12880 | 97 |
| 341 | 20240722 | 142300 | 3634004010 | 12880 | 12880 | 12900 | 12880 | 288 |
| 342 | 20240722 | 142200 | 3630294530 | 12880 | 12910 | 12920 | 12880 | 1877 |
| 343 | 20240722 | 142100 | 3606102030 | 12920 | 12920 | 12940 | 12920 | 13 |
| 344 | 20240722 | 142000 | 3605934050 | 12910 | 12910 | 12920 | 12900 | 480 |
| 345 | 20240722 | 141900 | 3599741310 | 12910 | 12900 | 12920 | 12900 | 433 |
| 346 | 20240722 | 141800 | 3594149250 | 12900 | 12900 | 12900 | 12900 | 167 |
| 347 | 20240722 | 141700 | 3591994950 | 12890 | 12890 | 12890 | 12890 | 528 |
| 348 | 20240722 | 141600 | 3585189030 | 12890 | 12890 | 12890 | 12890 | 257 |
| 349 | 20240722 | 141500 | 3581876300 | 12880 | 12890 | 12940 | 12880 | 931 |
| 350 | 20240722 | 141400 | 3569878130 | 12880 | 12920 | 12930 | 12880 | 5220 |
| 351 | 20240722 | 141300 | 3502551660 | 12920 | 12910 | 12920 | 12910 | 153 |
| 352 | 20240722 | 141200 | 3500574910 | 12950 | 12930 | 12950 | 12910 | 1788 |
| 353 | 20240722 | 141100 | 3477478310 | 12930 | 12940 | 12940 | 12930 | 196 |
| 354 | 20240722 | 141000 | 3474943520 | 12940 | 12950 | 12950 | 12940 | 927 |
| 355 | 20240722 | 140900 | 3462948040 | 12940 | 12950 | 12950 | 12940 | 132 |
| 356 | 20240722 | 140800 | 3461238920 | 12950 | 12970 | 12970 | 12950 | 564 |
| 357 | 20240722 | 140700 | 3453931860 | 12960 | 12960 | 12960 | 12960 | 101 |
| 358 | 20240722 | 140600 | 3452622900 | 12960 | 12970 | 12970 | 12960 | 1049 |
| 359 | 20240722 | 140500 | 3439024830 | 12970 | 12970 | 12970 | 12970 | 803 |
| 360 | 20240722 | 140400 | 3428609920 | 12970 | 12970 | 12970 | 12970 | 2 |
| 361 | 20240722 | 140300 | 3428583980 | 12970 | 12960 | 12970 | 12960 | 77 |
| 362 | 20240722 | 140200 | 3427585790 | 12950 | 12960 | 12990 | 12950 | 1509 |
| 363 | 20240722 | 140100 | 3408035750 | 12960 | 12950 | 12960 | 12950 | 312 |
| 364 | 20240722 | 140000 | 3403995240 | 12950 | 12950 | 12950 | 12940 | 57 |
| 365 | 20240722 | 135900 | 3403257610 | 12950 | 12980 | 12980 | 12950 | 811 |
| 366 | 20240722 | 135800 | 3392750810 | 12990 | 12990 | 12990 | 12970 | 107 |
| 367 | 20240722 | 135700 | 3391360970 | 12990 | 12980 | 12990 | 12980 | 113 |
| 368 | 20240722 | 135600 | 3389894220 | 12970 | 12970 | 12970 | 12970 | 47 |
| 369 | 20240722 | 135500 | 3389284630 | 12970 | 12950 | 12970 | 12950 | 101 |
| 370 | 20240722 | 135400 | 3387974680 | 12960 | 12960 | 12960 | 12960 | 6 |
| 371 | 20240722 | 135300 | 3387896920 | 12970 | 12960 | 12970 | 12960 | 300 |
| 372 | 20240722 | 135200 | 3384006120 | 12950 | 12960 | 12960 | 12950 | 707 |
| 373 | 20240722 | 135100 | 3374848500 | 12960 | 12970 | 12970 | 12960 | 351 |
| 374 | 20240722 | 135000 | 3370299490 | 12960 | 12980 | 12990 | 12960 | 968 |
| 375 | 20240722 | 134900 | 3357742600 | 12980 | 12990 | 12990 | 12980 | 14 |
| 376 | 20240722 | 134800 | 3357560850 | 12980 | 12980 | 12980 | 12980 | 100 |
| 377 | 20240722 | 134700 | 3356262850 | 12990 | 12990 | 12990 | 12990 | 10 |
| 378 | 20240722 | 134600 | 3356132950 | 12990 | 12960 | 12990 | 12960 | 46 |
| 379 | 20240722 | 134500 | 3355536310 | 12960 | 12980 | 12980 | 12960 | 1688 |
| 380 | 20240722 | 134400 | 3333643290 | 12980 | 12990 | 13000 | 12980 | 1125 |
| 381 | 20240722 | 134300 | 3319037740 | 13000 | 12990 | 13000 | 12990 | 318 |
| 382 | 20240722 | 134200 | 3314906910 | 13010 | 13000 | 13010 | 12980 | 191 |
| 383 | 20240722 | 134100 | 3312426610 | 13000 | 13000 | 13000 | 13000 | 114 |
| 384 | 20240722 | 134000 | 3310944610 | 13010 | 13010 | 13010 | 13010 | 2 |
| 385 | 20240722 | 133900 | 3310918590 | 13000 | 13020 | 13020 | 13000 | 1635 |
| 386 | 20240722 | 133800 | 3289659970 | 13030 | 13000 | 13040 | 13000 | 404 |
| 387 | 20240722 | 133700 | 3284407240 | 13000 | 13000 | 13010 | 13000 | 38 |
| 388 | 20240722 | 133600 | 3283913230 | 13000 | 13000 | 13000 | 13000 | 1 |
| 389 | 20240722 | 133500 | 3283900230 | 12990 | 12990 | 13000 | 12950 | 1519 |
| 390 | 20240722 | 133400 | 3264159660 | 12990 | 12940 | 12990 | 12930 | 549 |
| 391 | 20240722 | 133300 | 3257035160 | 12930 | 12930 | 12930 | 12930 | 152 |
| 392 | 20240722 | 133200 | 3255069800 | 12920 | 12960 | 12960 | 12920 | 804 |
| 393 | 20240722 | 133100 | 3244653360 | 12960 | 12950 | 12960 | 12940 | 616 |
| 394 | 20240722 | 133000 | 3236675480 | 12940 | 12940 | 12950 | 12940 | 34 |
| 395 | 20240722 | 132900 | 3236235420 | 12930 | 12930 | 12930 | 12930 | 625 |
| 396 | 20240722 | 132800 | 3228154170 | 12920 | 12930 | 12930 | 12920 | 28 |
| 397 | 20240722 | 132700 | 3227792400 | 12930 | 12910 | 12930 | 12900 | 139 |
| 398 | 20240722 | 132600 | 3225998510 | 12900 | 12920 | 12930 | 12900 | 382 |
| 399 | 20240722 | 132500 | 3221063070 | 12920 | 12920 | 12920 | 12920 | 181 |
| 400 | 20240722 | 132400 | 3218724550 | 12920 | 12900 | 12920 | 12880 | 357 |
| 401 | 20240722 | 132300 | 3214118570 | 12900 | 12890 | 12900 | 12890 | 287 |
| 402 | 20240722 | 132200 | 3210418110 | 12900 | 12900 | 12900 | 12890 | 291 |
| 403 | 20240722 | 132100 | 3206664510 | 12900 | 12920 | 12920 | 12900 | 2841 |
| 404 | 20240722 | 132000 | 3170010580 | 12920 | 12910 | 12920 | 12910 | 235 |
| 405 | 20240722 | 131900 | 3166974900 | 12920 | 12910 | 12920 | 12900 | 655 |
| 406 | 20240722 | 131800 | 3158521770 | 12910 | 12920 | 12920 | 12900 | 2778 |
| 407 | 20240722 | 131700 | 3122655180 | 12920 | 12930 | 12930 | 12920 | 455 |
| 408 | 20240722 | 131600 | 3116772330 | 12930 | 12930 | 12930 | 12920 | 610 |
| 409 | 20240722 | 131500 | 3108887030 | 12940 | 12930 | 12940 | 12930 | 301 |
| 410 | 20240722 | 131400 | 3104995090 | 12930 | 12950 | 12950 | 12930 | 5363 |
| 411 | 20240722 | 131300 | 3035590940 | 12950 | 12950 | 12960 | 12950 | 642 |
| 412 | 20240722 | 131200 | 3027273000 | 12970 | 12960 | 12970 | 12950 | 4362 |
| 413 | 20240722 | 131100 | 2970762900 | 12960 | 12970 | 12970 | 12960 | 308 |
| 414 | 20240722 | 131000 | 2966770140 | 12970 | 12970 | 12970 | 12970 | 224 |
| 415 | 20240722 | 130900 | 2963864860 | 12970 | 12970 | 12970 | 12960 | 680 |
| 416 | 20240722 | 130800 | 2955046510 | 12970 | 12970 | 12970 | 12970 | 5 |
| 417 | 20240722 | 130700 | 2954981660 | 12970 | 12970 | 12970 | 12970 | 649 |
| 418 | 20240722 | 130600 | 2946564130 | 12970 | 12980 | 12980 | 12970 | 102 |
| 419 | 20240722 | 130500 | 2945240680 | 12980 | 12970 | 12980 | 12970 | 244 |
| 420 | 20240722 | 130400 | 2942073920 | 12970 | 12970 | 12970 | 12970 | 720 |
| 421 | 20240722 | 130300 | 2932735520 | 12970 | 12960 | 12970 | 12960 | 43 |
| 422 | 20240722 | 130200 | 2932178090 | 12970 | 12970 | 12970 | 12970 | 22 |
| 423 | 20240722 | 130100 | 2931892750 | 12970 | 12970 | 12970 | 12960 | 261 |
| 424 | 20240722 | 130000 | 2928509110 | 12970 | 12970 | 12970 | 12960 | 126 |
| 425 | 20240722 | 125900 | 2926875390 | 12970 | 12960 | 12970 | 12960 | 1579 |
| 426 | 20240722 | 125800 | 2906407160 | 12960 | 12970 | 12970 | 12960 | 195 |
| 427 | 20240722 | 125700 | 2903879940 | 12960 | 12960 | 12960 | 12950 | 1574 |
| 428 | 20240722 | 125600 | 2883489000 | 12960 | 12960 | 12960 | 12950 | 281 |
| 429 | 20240722 | 125500 | 2879847340 | 12960 | 12960 | 12960 | 12950 | 467 |
| 430 | 20240722 | 125400 | 2873795050 | 12950 | 12960 | 12960 | 12950 | 218 |
| 431 | 20240722 | 125300 | 2870969800 | 12960 | 12950 | 12960 | 12950 | 1498 |
| 432 | 20240722 | 125200 | 2851569280 | 12950 | 12970 | 12970 | 12950 | 1079 |
| 433 | 20240722 | 125100 | 2837586510 | 12970 | 12980 | 12980 | 12970 | 1160 |
| 434 | 20240722 | 125000 | 2822541250 | 12980 | 12970 | 12990 | 12960 | 958 |
| 435 | 20240722 | 124900 | 2810119330 | 12980 | 12980 | 12980 | 12980 | 527 |
| 436 | 20240722 | 124800 | 2803278870 | 12960 | 12980 | 12990 | 12960 | 250 |
| 437 | 20240722 | 124700 | 2800036220 | 12960 | 12960 | 12970 | 12960 | 1031 |
| 438 | 20240722 | 124600 | 2786671360 | 12960 | 12970 | 12980 | 12960 | 759 |
| 439 | 20240722 | 124500 | 2776829340 | 12980 | 12990 | 13000 | 12980 | 1391 |
| 440 | 20240722 | 124400 | 2758763240 | 13000 | 13000 | 13000 | 13000 | 1 |
| 441 | 20240722 | 124300 | 2758750240 | 12990 | 12990 | 13000 | 12990 | 152 |
| 442 | 20240722 | 124200 | 2756774660 | 12990 | 12990 | 12990 | 12990 | 107 |
| 443 | 20240722 | 124100 | 2755384730 | 12990 | 12990 | 12990 | 12990 | 226 |
| 444 | 20240722 | 124000 | 2752448990 | 12980 | 12990 | 12990 | 12980 | 1853 |
| 445 | 20240722 | 123900 | 2728381500 | 12980 | 12980 | 12980 | 12980 | 34 |
| 446 | 20240722 | 123800 | 2727940180 | 12980 | 12970 | 12980 | 12970 | 1746 |
| 447 | 20240722 | 123700 | 2705279340 | 12970 | 12970 | 12970 | 12970 | 17 |
| 448 | 20240722 | 123600 | 2705058850 | 12980 | 12970 | 12980 | 12970 | 171 |
| 449 | 20240722 | 123500 | 2702840880 | 12980 | 12980 | 12980 | 12970 | 401 |
| 450 | 20240722 | 123400 | 2697638990 | 12980 | 12970 | 12980 | 12970 | 38 |
| 451 | 20240722 | 123300 | 2697146050 | 12980 | 12980 | 12980 | 12960 | 393 |
| 452 | 20240722 | 123200 | 2692049300 | 12980 | 12980 | 12980 | 12970 | 65 |
| 453 | 20240722 | 123100 | 2691206100 | 12980 | 12980 | 12980 | 12970 | 604 |
| 454 | 20240722 | 123000 | 2683367830 | 12980 | 12980 | 12980 | 12980 | 790 |
| 455 | 20240722 | 122900 | 2673113630 | 12980 | 12970 | 12990 | 12970 | 1708 |
| 456 | 20240722 | 122800 | 2650945200 | 12970 | 12970 | 12980 | 12970 | 316 |
| 457 | 20240722 | 122700 | 2646845460 | 12970 | 12970 | 12990 | 12970 | 339 |
| 458 | 20240722 | 122600 | 2642448530 | 12970 | 13000 | 13000 | 12970 | 217 |
| 459 | 20240722 | 122500 | 2639632390 | 13000 | 13000 | 13000 | 13000 | 23 |
| 460 | 20240722 | 122400 | 2639333390 | 12950 | 13000 | 13010 | 12940 | 4298 |
| 461 | 20240722 | 122300 | 2583634490 | 13000 | 13030 | 13030 | 13000 | 183 |
| 462 | 20240722 | 122200 | 2581255060 | 13030 | 13000 | 13030 | 13000 | 193 |
| 463 | 20240722 | 122100 | 2578744850 | 13000 | 12990 | 13010 | 12990 | 745 |
| 464 | 20240722 | 122000 | 2569059870 | 12990 | 12990 | 13000 | 12970 | 1289 |
| 465 | 20240722 | 121900 | 2552331290 | 13000 | 13010 | 13010 | 12990 | 8715 |
| 466 | 20240722 | 121800 | 2439037160 | 13020 | 13020 | 13020 | 13010 | 442 |
| 467 | 20240722 | 121700 | 2433286120 | 13010 | 13010 | 13030 | 13000 | 3364 |
| 468 | 20240722 | 121600 | 2389533100 | 13010 | 13040 | 13040 | 13010 | 5195 |
| 469 | 20240722 | 121500 | 2321907350 | 13040 | 13060 | 13060 | 13040 | 6017 |
| 470 | 20240722 | 121400 | 2243390820 | 13060 | 13060 | 13060 | 13060 | 297 |
| 471 | 20240722 | 121300 | 2239512000 | 13060 | 13080 | 13080 | 13060 | 1364 |
| 472 | 20240722 | 121200 | 2221684030 | 13080 | 13090 | 13090 | 13080 | 295 |
| 473 | 20240722 | 121100 | 2217824170 | 13090 | 13090 | 13090 | 13090 | 6 |
| 474 | 20240722 | 121000 | 2217745630 | 13090 | 13100 | 13100 | 13090 | 64 |
| 475 | 20240722 | 120900 | 2216907860 | 13090 | 13090 | 13090 | 13090 | 0 |
| 476 | 20240722 | 120800 | 2216907860 | 13090 | 13100 | 13100 | 13090 | 116 |
| 477 | 20240722 | 120700 | 2215389410 | 13090 | 13090 | 13100 | 13090 | 175 |
| 478 | 20240722 | 120600 | 2213098520 | 13090 | 13100 | 13100 | 13090 | 502 |
| 479 | 20240722 | 120500 | 2206526860 | 13110 | 13100 | 13110 | 13100 | 269 |
| 480 | 20240722 | 120400 | 2203000800 | 13110 | 13110 | 13110 | 13110 | 36 |
| 481 | 20240722 | 120300 | 2202528840 | 13110 | 13100 | 13110 | 13100 | 22 |
| 482 | 20240722 | 120200 | 2202240620 | 13100 | 13100 | 13100 | 13100 | 0 |
| 483 | 20240722 | 120100 | 2202240620 | 13100 | 13100 | 13100 | 13100 | 104 |
| 484 | 20240722 | 120000 | 2200878220 | 13100 | 13110 | 13110 | 13100 | 20 |
| 485 | 20240722 | 115900 | 2200616200 | 13100 | 13100 | 13110 | 13100 | 435 |
| 486 | 20240722 | 115800 | 2194917690 | 13100 | 13100 | 13110 | 13100 | 10 |
| 487 | 20240722 | 115700 | 2194786680 | 13100 | 13100 | 13100 | 13100 | 0 |
| 488 | 20240722 | 115600 | 2194786680 | 13100 | 13140 | 13140 | 13100 | 666 |
| 489 | 20240722 | 115500 | 2186055720 | 13140 | 13140 | 13140 | 13140 | 0 |
| 490 | 20240722 | 115400 | 2186055720 | 13140 | 13120 | 13140 | 13110 | 166 |
| 491 | 20240722 | 115300 | 2183874620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 492 | 20240722 | 115200 | 2183874620 | 13120 | 13120 | 13120 | 13120 | 393 |
| 493 | 20240722 | 115100 | 2178718460 | 13150 | 13150 | 13150 | 13150 | 0 |
| 494 | 20240722 | 115000 | 2178718460 | 13150 | 13150 | 13150 | 13150 | 3 |
| 495 | 20240722 | 114900 | 2178679010 | 13160 | 13140 | 13160 | 13100 | 1211 |
| 496 | 20240722 | 114800 | 2162773090 | 13140 | 13140 | 13140 | 13130 | 14 |
| 497 | 20240722 | 114700 | 2162589140 | 13140 | 13120 | 13140 | 13120 | 460 |
| 498 | 20240722 | 114600 | 2156548620 | 13120 | 13120 | 13120 | 13100 | 394 |
| 499 | 20240722 | 114500 | 2151382810 | 13120 | 13120 | 13120 | 13120 | 2 |
| 500 | 20240722 | 114400 | 2151356570 | 13120 | 13100 | 13120 | 13100 | 303 |
| 501 | 20240722 | 114300 | 2147385410 | 13100 | 13100 | 13100 | 13090 | 425 |
| 502 | 20240722 | 114200 | 2141819960 | 13090 | 13120 | 13120 | 13090 | 213 |
| 503 | 20240722 | 114100 | 2139030240 | 13100 | 13100 | 13100 | 13100 | 172 |
| 504 | 20240722 | 114000 | 2136777040 | 13090 | 13080 | 13090 | 13080 | 155 |
| 505 | 20240722 | 113900 | 2134748540 | 13080 | 13080 | 13090 | 13080 | 343 |
| 506 | 20240722 | 113800 | 2130261090 | 13080 | 13080 | 13080 | 13080 | 77 |
| 507 | 20240722 | 113700 | 2129253930 | 13070 | 13070 | 13080 | 13070 | 40 |
| 508 | 20240722 | 113600 | 2128731120 | 13060 | 13060 | 13060 | 13060 | 79 |
| 509 | 20240722 | 113500 | 2127699380 | 13060 | 13060 | 13060 | 13050 | 206 |
| 510 | 20240722 | 113400 | 2125011030 | 13050 | 13060 | 13060 | 13050 | 690 |
| 511 | 20240722 | 113300 | 2116006110 | 13060 | 13060 | 13060 | 13050 | 129 |
| 512 | 20240722 | 113200 | 2114321400 | 13050 | 13060 | 13060 | 13050 | 196 |
| 513 | 20240722 | 113100 | 2111763140 | 13060 | 13070 | 13080 | 13060 | 222 |
| 514 | 20240722 | 113000 | 2108863790 | 13060 | 13100 | 13100 | 13050 | 7827 |
| 515 | 20240722 | 112900 | 2006573160 | 13100 | 13110 | 13110 | 13100 | 220 |
| 516 | 20240722 | 112800 | 2003690020 | 13110 | 13100 | 13110 | 13100 | 252 |
| 517 | 20240722 | 112700 | 2000388600 | 13100 | 13110 | 13110 | 13100 | 31 |
| 518 | 20240722 | 112600 | 1999982250 | 13120 | 13110 | 13120 | 13100 | 502 |
| 519 | 20240722 | 112500 | 1993404860 | 13120 | 13120 | 13120 | 13100 | 153 |
| 520 | 20240722 | 112400 | 1991400450 | 13120 | 13110 | 13120 | 13100 | 407 |
| 521 | 20240722 | 112300 | 1986066880 | 13110 | 13120 | 13120 | 13110 | 20 |
| 522 | 20240722 | 112200 | 1985804560 | 13120 | 13120 | 13120 | 13120 | 39 |
| 523 | 20240722 | 112100 | 1985292880 | 13120 | 13120 | 13120 | 13120 | 107 |
| 524 | 20240722 | 112000 | 1983889040 | 13120 | 13120 | 13120 | 13110 | 182 |
| 525 | 20240722 | 111900 | 1981501300 | 13110 | 13100 | 13110 | 13100 | 674 |
| 526 | 20240722 | 111800 | 1972671380 | 13100 | 13100 | 13100 | 13100 | 120 |
| 527 | 20240722 | 111700 | 1971099380 | 13100 | 13110 | 13110 | 13100 | 373 |
| 528 | 20240722 | 111600 | 1966211850 | 13110 | 13100 | 13110 | 13100 | 696 |
| 529 | 20240722 | 111500 | 1957091290 | 13100 | 13110 | 13110 | 13100 | 128 |
| 530 | 20240722 | 111400 | 1955413250 | 13100 | 13100 | 13100 | 13100 | 80 |
| 531 | 20240722 | 111300 | 1954365250 | 13100 | 13100 | 13100 | 13100 | 54 |
| 532 | 20240722 | 111200 | 1953657850 | 13100 | 13100 | 13100 | 13100 | 68 |
| 533 | 20240722 | 111100 | 1952767050 | 13100 | 13100 | 13100 | 13100 | 0 |
| 534 | 20240722 | 111000 | 1952767050 | 13100 | 13110 | 13110 | 13090 | 747 |
| 535 | 20240722 | 110900 | 1942980610 | 13120 | 13110 | 13120 | 13110 | 387 |
| 536 | 20240722 | 110800 | 1937906380 | 13120 | 13110 | 13120 | 13110 | 200 |
| 537 | 20240722 | 110700 | 1935283380 | 13110 | 13110 | 13110 | 13110 | 405 |
| 538 | 20240722 | 110600 | 1929973830 | 13100 | 13110 | 13110 | 13100 | 78 |
| 539 | 20240722 | 110500 | 1928951420 | 13100 | 13110 | 13110 | 13100 | 463 |
| 540 | 20240722 | 110400 | 1922882580 | 13110 | 13120 | 13120 | 13110 | 417 |
| 541 | 20240722 | 110300 | 1917415530 | 13120 | 13150 | 13150 | 13100 | 13094 |
| 542 | 20240722 | 110200 | 1745708310 | 13150 | 13150 | 13150 | 13150 | 480 |
| 543 | 20240722 | 110100 | 1739396310 | 13140 | 13160 | 13160 | 13140 | 38 |
| 544 | 20240722 | 110000 | 1738896460 | 13150 | 13150 | 13150 | 13150 | 525 |
| 545 | 20240722 | 105900 | 1731992710 | 13150 | 13170 | 13170 | 13150 | 588 |
| 546 | 20240722 | 105800 | 1724259830 | 13160 | 13150 | 13160 | 13150 | 297 |
| 547 | 20240722 | 105700 | 1720352770 | 13150 | 13160 | 13160 | 13150 | 320 |
| 548 | 20240722 | 105600 | 1716143790 | 13160 | 13180 | 13180 | 13150 | 2529 |
| 549 | 20240722 | 105500 | 1682871620 | 13180 | 13180 | 13180 | 13180 | 706 |
| 550 | 20240722 | 105400 | 1673566540 | 13180 | 13190 | 13190 | 13180 | 536 |
| 551 | 20240722 | 105300 | 1666496940 | 13190 | 13190 | 13190 | 13180 | 35 |
| 552 | 20240722 | 105200 | 1666035410 | 13190 | 13180 | 13190 | 13180 | 229 |
| 553 | 20240722 | 105100 | 1663017060 | 13180 | 13190 | 13190 | 13180 | 184 |
| 554 | 20240722 | 105000 | 1660591600 | 13190 | 13190 | 13190 | 13190 | 200 |
| 555 | 20240722 | 104900 | 1657953600 | 13180 | 13180 | 13180 | 13180 | 110 |
| 556 | 20240722 | 104800 | 1656503800 | 13180 | 13180 | 13180 | 13180 | 17 |
| 557 | 20240722 | 104700 | 1656279740 | 13170 | 13170 | 13170 | 13170 | 255 |
| 558 | 20240722 | 104600 | 1652921390 | 13170 | 13180 | 13180 | 13170 | 645 |
| 559 | 20240722 | 104500 | 1644425620 | 13170 | 13170 | 13190 | 13170 | 12 |
| 560 | 20240722 | 104400 | 1644267560 | 13170 | 13170 | 13180 | 13170 | 266 |
| 561 | 20240722 | 104300 | 1640763240 | 13170 | 13170 | 13170 | 13160 | 257 |
| 562 | 20240722 | 104200 | 1637380550 | 13170 | 13170 | 13170 | 13160 | 697 |
| 563 | 20240722 | 104100 | 1628203220 | 13180 | 13180 | 13180 | 13170 | 108 |
| 564 | 20240722 | 104000 | 1626780820 | 13170 | 13170 | 13180 | 13170 | 236 |
| 565 | 20240722 | 103900 | 1623672690 | 13180 | 13180 | 13180 | 13160 | 553 |
| 566 | 20240722 | 103800 | 1616391520 | 13180 | 13180 | 13180 | 13170 | 322 |
| 567 | 20240722 | 103700 | 1612148950 | 13180 | 13170 | 13180 | 13170 | 187 |
| 568 | 20240722 | 103600 | 1609685380 | 13170 | 13180 | 13180 | 13170 | 211 |
| 569 | 20240722 | 103500 | 1606906310 | 13180 | 13150 | 13180 | 13150 | 116 |
| 570 | 20240722 | 103400 | 1605377820 | 13150 | 13180 | 13180 | 13150 | 1291 |
| 571 | 20240722 | 103300 | 1588380470 | 13170 | 13160 | 13170 | 13160 | 932 |
| 572 | 20240722 | 103200 | 1576112200 | 13160 | 13160 | 13160 | 13160 | 14 |
| 573 | 20240722 | 103100 | 1575927960 | 13160 | 13160 | 13160 | 13160 | 276 |
| 574 | 20240722 | 103000 | 1572295800 | 13150 | 13150 | 13150 | 13150 | 139 |
| 575 | 20240722 | 102900 | 1570467950 | 13140 | 13150 | 13150 | 13140 | 228 |
| 576 | 20240722 | 102800 | 1567471340 | 13150 | 13170 | 13170 | 13130 | 2060 |
| 577 | 20240722 | 102700 | 1540404450 | 13170 | 13150 | 13170 | 13150 | 202 |
| 578 | 20240722 | 102600 | 1537748130 | 13150 | 13150 | 13150 | 13140 | 671 |
| 579 | 20240722 | 102500 | 1528924760 | 13170 | 13160 | 13170 | 13150 | 404 |
| 580 | 20240722 | 102400 | 1523611980 | 13150 | 13170 | 13170 | 13150 | 1205 |
| 581 | 20240722 | 102300 | 1507762410 | 13170 | 13170 | 13170 | 13170 | 222 |
| 582 | 20240722 | 102200 | 1504838670 | 13170 | 13170 | 13170 | 13170 | 437 |
| 583 | 20240722 | 102100 | 1499083380 | 13170 | 13180 | 13180 | 13160 | 1183 |
| 584 | 20240722 | 102000 | 1483511810 | 13170 | 13170 | 13170 | 13170 | 353 |
| 585 | 20240722 | 101900 | 1478862800 | 13180 | 13170 | 13180 | 13150 | 2010 |
| 586 | 20240722 | 101800 | 1452429200 | 13170 | 13180 | 13180 | 13160 | 2813 |
| 587 | 20240722 | 101700 | 1415390730 | 13190 | 13190 | 13200 | 13190 | 1302 |
| 588 | 20240722 | 101600 | 1398216550 | 13190 | 13200 | 13200 | 13190 | 111 |
| 589 | 20240722 | 101500 | 1396751550 | 13190 | 13220 | 13220 | 13190 | 6451 |
| 590 | 20240722 | 101400 | 1311592540 | 13220 | 13240 | 13240 | 13200 | 278 |
| 591 | 20240722 | 101300 | 1307917410 | 13240 | 13260 | 13260 | 13200 | 1624 |
| 592 | 20240722 | 101200 | 1286459660 | 13240 | 13270 | 13270 | 13230 | 1045 |
| 593 | 20240722 | 101100 | 1272623020 | 13270 | 13270 | 13270 | 13270 | 208 |
| 594 | 20240722 | 101000 | 1269862860 | 13270 | 13240 | 13270 | 13240 | 25 |
| 595 | 20240722 | 100900 | 1269531710 | 13250 | 13260 | 13260 | 13250 | 44 |
| 596 | 20240722 | 100800 | 1268948310 | 13260 | 13270 | 13270 | 13260 | 437 |
| 597 | 20240722 | 100700 | 1263149940 | 13270 | 13230 | 13270 | 13230 | 180 |
| 598 | 20240722 | 100600 | 1260765020 | 13230 | 13230 | 13230 | 13210 | 172 |
| 599 | 20240722 | 100500 | 1258490160 | 13230 | 13260 | 13270 | 13230 | 867 |
| 600 | 20240722 | 100400 | 1247018240 | 13260 | 13270 | 13290 | 13250 | 406 |
| 601 | 20240722 | 100300 | 1241632100 | 13270 | 13270 | 13270 | 13270 | 210 |
| 602 | 20240722 | 100200 | 1238845400 | 13270 | 13250 | 13270 | 13230 | 721 |
| 603 | 20240722 | 100100 | 1229293790 | 13250 | 13250 | 13270 | 13250 | 110 |
| 604 | 20240722 | 100000 | 1227836170 | 13250 | 13230 | 13250 | 13230 | 673 |
| 605 | 20240722 | 095900 | 1218929310 | 13230 | 13200 | 13230 | 13190 | 938 |
| 606 | 20240722 | 095800 | 1206550230 | 13190 | 13240 | 13240 | 13190 | 520 |
| 607 | 20240722 | 095700 | 1199683510 | 13210 | 13200 | 13210 | 13200 | 1510 |
| 608 | 20240722 | 095600 | 1179751010 | 13200 | 13200 | 13210 | 13190 | 2759 |
| 609 | 20240722 | 095500 | 1143337190 | 13200 | 13240 | 13240 | 13150 | 7449 |
| 610 | 20240722 | 095400 | 1045052800 | 13240 | 13270 | 13290 | 13230 | 4904 |
| 611 | 20240722 | 095300 | 980065440 | 13270 | 13290 | 13330 | 13270 | 841 |
| 612 | 20240722 | 095200 | 968897570 | 13290 | 13300 | 13300 | 13290 | 369 |
| 613 | 20240722 | 095100 | 963992270 | 13300 | 13330 | 13330 | 13300 | 746 |
| 614 | 20240722 | 095000 | 954063940 | 13310 | 13340 | 13340 | 13310 | 2191 |
| 615 | 20240722 | 094900 | 924898100 | 13340 | 13340 | 13340 | 13340 | 0 |
| 616 | 20240722 | 094800 | 924898100 | 13340 | 13340 | 13340 | 13310 | 217 |
| 617 | 20240722 | 094700 | 922009650 | 13340 | 13300 | 13340 | 13300 | 1416 |
| 618 | 20240722 | 094600 | 903124410 | 13300 | 13300 | 13300 | 13290 | 34 |
| 619 | 20240722 | 094500 | 902672410 | 13300 | 13290 | 13300 | 13290 | 1365 |
| 620 | 20240722 | 094400 | 884518020 | 13300 | 13340 | 13340 | 13270 | 6003 |
| 621 | 20240722 | 094300 | 804682880 | 13330 | 13330 | 13330 | 13320 | 1212 |
| 622 | 20240722 | 094200 | 788529710 | 13370 | 13350 | 13370 | 13330 | 627 |
| 623 | 20240722 | 094100 | 780169140 | 13370 | 13350 | 13370 | 13350 | 33 |
| 624 | 20240722 | 094000 | 779728530 | 13340 | 13340 | 13400 | 13340 | 136 |
| 625 | 20240722 | 093900 | 777914220 | 13340 | 13370 | 13400 | 13340 | 4653 |
| 626 | 20240722 | 093800 | 715809310 | 13370 | 13400 | 13400 | 13370 | 743 |
| 627 | 20240722 | 093700 | 705866880 | 13410 | 13410 | 13410 | 13410 | 17 |
| 628 | 20240722 | 093600 | 705638910 | 13410 | 13380 | 13410 | 13380 | 46 |
| 629 | 20240722 | 093500 | 705023050 | 13410 | 13390 | 13410 | 13380 | 82 |
| 630 | 20240722 | 093400 | 703925680 | 13390 | 13410 | 13410 | 13390 | 558 |
| 631 | 20240722 | 093300 | 696448410 | 13410 | 13430 | 13430 | 13410 | 1077 |
| 632 | 20240722 | 093200 | 681996010 | 13430 | 13440 | 13450 | 13430 | 2607 |
| 633 | 20240722 | 093100 | 646975870 | 13440 | 13440 | 13440 | 13440 | 202 |
| 634 | 20240722 | 093000 | 644260990 | 13440 | 13450 | 13450 | 13440 | 1230 |
| 635 | 20240722 | 092900 | 627728260 | 13490 | 13440 | 13490 | 13440 | 424 |
| 636 | 20240722 | 092800 | 622027250 | 13490 | 13450 | 13490 | 13430 | 460 |
| 637 | 20240722 | 092700 | 615839400 | 13520 | 13500 | 13520 | 13500 | 195 |
| 638 | 20240722 | 092600 | 613206800 | 13450 | 13520 | 13530 | 13450 | 540 |
| 639 | 20240722 | 092500 | 605908400 | 13530 | 13440 | 13530 | 13420 | 878 |
| 640 | 20240722 | 092400 | 594114480 | 13440 | 13400 | 13440 | 13400 | 257 |
| 641 | 20240722 | 092300 | 590663080 | 13380 | 13380 | 13380 | 13380 | 471 |
| 642 | 20240722 | 092200 | 584361100 | 13380 | 13380 | 13380 | 13380 | 213 |
| 643 | 20240722 | 092100 | 581511160 | 13360 | 13370 | 13400 | 13360 | 528 |
| 644 | 20240722 | 092000 | 574449380 | 13340 | 13350 | 13380 | 13340 | 1214 |
| 645 | 20240722 | 091900 | 558248660 | 13350 | 13370 | 13370 | 13350 | 1585 |
| 646 | 20240722 | 091800 | 537072100 | 13360 | 13350 | 13360 | 13340 | 768 |
| 647 | 20240722 | 091700 | 526824020 | 13350 | 13360 | 13360 | 13340 | 96 |
| 648 | 20240722 | 091600 | 525542250 | 13350 | 13370 | 13370 | 13340 | 5115 |
| 649 | 20240722 | 091500 | 457222060 | 13370 | 13400 | 13400 | 13370 | 1117 |
| 650 | 20240722 | 091400 | 442284980 | 13380 | 13380 | 13400 | 13370 | 1509 |
| 651 | 20240722 | 091300 | 422103860 | 13380 | 13400 | 13400 | 13380 | 2189 |
| 652 | 20240722 | 091200 | 392800530 | 13390 | 13400 | 13430 | 13390 | 1186 |
| 653 | 20240722 | 091100 | 376916390 | 13430 | 13390 | 13430 | 13390 | 1523 |
| 654 | 20240722 | 091000 | 356511750 | 13400 | 13410 | 13450 | 13390 | 601 |
| 655 | 20240722 | 090900 | 348457930 | 13450 | 13440 | 13450 | 13380 | 3129 |
| 656 | 20240722 | 090800 | 306533390 | 13410 | 13400 | 13450 | 13400 | 1119 |
| 657 | 20240722 | 090700 | 291537140 | 13400 | 13400 | 13460 | 13400 | 781 |
| 658 | 20240722 | 090600 | 281071390 | 13400 | 13530 | 13530 | 13400 | 7245 |
| 659 | 20240722 | 090500 | 183822180 | 13490 | 13520 | 13550 | 13470 | 2534 |
| 660 | 20240722 | 090400 | 149591740 | 13520 | 13520 | 13530 | 13500 | 1769 |
| 661 | 20240722 | 090300 | 125677530 | 13520 | 13580 | 13580 | 13510 | 1943 |
| 662 | 20240722 | 090200 | 99363410 | 13580 | 13610 | 13810 | 13500 | 3664 |
| 663 | 20240722 | 090100 | 49567810 | 13630 | 13650 | 13650 | 13620 | 1324 |
| 664 | 20240722 | 090000 | 31514890 | 13650 | 13710 | 13710 | 13630 | 2297 |