32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 3 | 20230720 | 194500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20230720 | 194400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20230720 | 194300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20230720 | 194200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20230720 | 194100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20230720 | 194000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20230720 | 193900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20230720 | 193800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20230720 | 193700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20230720 | 193600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20230720 | 193500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20230720 | 193400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20230720 | 193300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20230720 | 193200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20230720 | 193100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20230720 | 193000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20230720 | 192900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20230720 | 192800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20230720 | 192700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20230720 | 192600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20230720 | 192500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20230720 | 192400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20230720 | 192300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20230720 | 192200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20230720 | 192100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20230720 | 192000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20230720 | 191900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20230720 | 191800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20230720 | 191700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20230720 | 191600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 33 | 20230720 | 191500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20230720 | 191400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20230720 | 191300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20230720 | 191200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20230720 | 191100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20230720 | 191000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20230720 | 190900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20230720 | 190800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20230720 | 190700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20230720 | 190600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20230720 | 190500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20230720 | 190400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20230720 | 190300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20230720 | 190200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20230720 | 190100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20230720 | 190000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20230720 | 185900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20230720 | 185800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20230720 | 185700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20230720 | 185600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20230720 | 185500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20230720 | 185400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20230720 | 185300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20230720 | 185200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20230720 | 185100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20230720 | 185000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20230720 | 184900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20230720 | 184800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20230720 | 184700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20230720 | 184600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 63 | 20230720 | 184500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20230720 | 184400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20230720 | 184300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20230720 | 184200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20230720 | 184100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20230720 | 184000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20230720 | 183900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20230720 | 183800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20230720 | 183700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20230720 | 183600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20230720 | 183500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20230720 | 183400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20230720 | 183300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20230720 | 183200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20230720 | 183100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20230720 | 183000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20230720 | 182900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20230720 | 182800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20230720 | 182700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20230720 | 182600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20230720 | 182500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20230720 | 182400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20230720 | 182300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20230720 | 182200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20230720 | 182100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20230720 | 182000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20230720 | 181900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20230720 | 181800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20230720 | 181700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20230720 | 181600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 93 | 20230720 | 181500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20230720 | 181400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20230720 | 181300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20230720 | 181200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20230720 | 181100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20230720 | 181000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20230720 | 180900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20230720 | 180800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20230720 | 180700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20230720 | 180600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20230720 | 180500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20230720 | 180400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20230720 | 180300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20230720 | 180200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20230720 | 180100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20230720 | 180000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20230720 | 175900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20230720 | 175800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20230720 | 175700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20230720 | 175600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20230720 | 175500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20230720 | 175400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20230720 | 175300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20230720 | 175200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20230720 | 175100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20230720 | 175000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20230720 | 174900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20230720 | 174800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20230720 | 174700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20230720 | 174600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 123 | 20230720 | 174500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20230720 | 174400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20230720 | 174300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20230720 | 174200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20230720 | 174100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20230720 | 174000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20230720 | 173900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20230720 | 173800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20230720 | 173700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20230720 | 173600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20230720 | 173500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20230720 | 173400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20230720 | 173300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20230720 | 173200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20230720 | 173100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20230720 | 173000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20230720 | 172900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20230720 | 172800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20230720 | 172700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20230720 | 172600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20230720 | 172500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20230720 | 172400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20230720 | 172300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20230720 | 172200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20230720 | 172100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20230720 | 172000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20230720 | 171900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20230720 | 171800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20230720 | 171700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20230720 | 171600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 153 | 20230720 | 171500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20230720 | 171400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20230720 | 171300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20230720 | 171200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20230720 | 171100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20230720 | 171000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20230720 | 170900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20230720 | 170800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20230720 | 170700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20230720 | 170600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20230720 | 170500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20230720 | 170400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20230720 | 170300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20230720 | 170200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20230720 | 170100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20230720 | 170000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20230720 | 165900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20230720 | 165800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20230720 | 165700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20230720 | 165600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20230720 | 165500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20230720 | 165400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20230720 | 165300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20230720 | 165200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20230720 | 165100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20230720 | 165000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20230720 | 164900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20230720 | 164800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20230720 | 164700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20230720 | 164600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 183 | 20230720 | 164500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20230720 | 164400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20230720 | 164300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20230720 | 164200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20230720 | 164100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20230720 | 164000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20230720 | 163900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20230720 | 163800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20230720 | 163700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20230720 | 163600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20230720 | 163500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20230720 | 163400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20230720 | 163300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20230720 | 163200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20230720 | 163100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20230720 | 163000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20230720 | 162900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20230720 | 162800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20230720 | 162700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20230720 | 162600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20230720 | 162500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20230720 | 162400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20230720 | 162300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20230720 | 162200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20230720 | 162100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20230720 | 162000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20230720 | 161900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20230720 | 161800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20230720 | 161700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20230720 | 161600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 213 | 20230720 | 161500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20230720 | 161400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20230720 | 161300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20230720 | 161200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20230720 | 161100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20230720 | 161000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20230720 | 160900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20230720 | 160800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20230720 | 160700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20230720 | 160600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20230720 | 160500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20230720 | 160400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20230720 | 160300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20230720 | 160200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20230720 | 160100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20230720 | 160000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20230720 | 155900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20230720 | 155800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20230720 | 155700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20230720 | 155600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20230720 | 155500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20230720 | 155400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20230720 | 155300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20230720 | 155200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20230720 | 155100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20230720 | 155000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20230720 | 154900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20230720 | 154800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20230720 | 154700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20230720 | 154600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 243 | 20230720 | 154500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20230720 | 154400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20230720 | 154300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20230720 | 154200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20230720 | 154100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20230720 | 154000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20230720 | 153900 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20230720 | 153800 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20230720 | 153700 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20230720 | 153600 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20230720 | 153500 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20230720 | 153400 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20230720 | 153300 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20230720 | 153200 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20230720 | 153100 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20230720 | 153000 | 3138885270 | 9880 | 9880 | 9880 | 9880 | 2602 |
| 259 | 20230720 | 152900 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20230720 | 152800 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20230720 | 152700 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20230720 | 152600 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20230720 | 152500 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20230720 | 152400 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20230720 | 152300 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20230720 | 152200 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20230720 | 152100 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20230720 | 152000 | 3113177510 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20230720 | 151900 | 3113177510 | 9900 | 9840 | 9910 | 9830 | 703 |
| 270 | 20230720 | 151800 | 3106257110 | 9840 | 9840 | 9840 | 9830 | 374 |
| 271 | 20230720 | 151700 | 3102579870 | 9840 | 9860 | 9860 | 9840 | 904 |
| 272 | 20230720 | 151600 | 3093677440 | 9860 | 9860 | 9860 | 9850 | 525 |
| 273 | 20230720 | 151500 | 3088501680 | 9860 | 9870 | 9870 | 9860 | 479 |
| 274 | 20230720 | 151400 | 3083775410 | 9870 | 9870 | 9870 | 9860 | 307 |
| 275 | 20230720 | 151300 | 3080745330 | 9860 | 9870 | 9910 | 9860 | 842 |
| 276 | 20230720 | 151200 | 3072427120 | 9870 | 9870 | 9910 | 9870 | 781 |
| 277 | 20230720 | 151100 | 3064715780 | 9880 | 9860 | 9880 | 9860 | 169 |
| 278 | 20230720 | 151000 | 3063049400 | 9860 | 9850 | 9920 | 9850 | 1834 |
| 279 | 20230720 | 150900 | 3044950190 | 9850 | 9830 | 9850 | 9830 | 89 |
| 280 | 20230720 | 150800 | 3044073990 | 9830 | 9840 | 9840 | 9830 | 617 |
| 281 | 20230720 | 150700 | 3038004130 | 9850 | 9850 | 9850 | 9850 | 199 |
| 282 | 20230720 | 150600 | 3036043980 | 9850 | 9840 | 9850 | 9840 | 405 |
| 283 | 20230720 | 150500 | 3032055230 | 9850 | 9840 | 9850 | 9810 | 1061 |
| 284 | 20230720 | 150400 | 3021615210 | 9840 | 9850 | 9850 | 9840 | 149 |
| 285 | 20230720 | 150300 | 3020147590 | 9850 | 9860 | 9860 | 9850 | 10 |
| 286 | 20230720 | 150200 | 3020049080 | 9860 | 9880 | 9880 | 9860 | 1219 |
| 287 | 20230720 | 150100 | 3008017510 | 9930 | 9870 | 9930 | 9870 | 2461 |
| 288 | 20230720 | 150000 | 2983699490 | 9880 | 9830 | 9880 | 9830 | 765 |
| 289 | 20230720 | 145900 | 2976158510 | 9830 | 9820 | 9830 | 9820 | 208 |
| 290 | 20230720 | 145800 | 2974115920 | 9820 | 9820 | 9820 | 9820 | 237 |
| 291 | 20230720 | 145700 | 2971788580 | 9820 | 9820 | 9820 | 9820 | 0 |
| 292 | 20230720 | 145600 | 2971788580 | 9820 | 9790 | 9830 | 9790 | 683 |
| 293 | 20230720 | 145500 | 2965090340 | 9790 | 9790 | 9790 | 9790 | 264 |
| 294 | 20230720 | 145400 | 2962505780 | 9790 | 9770 | 9790 | 9770 | 1389 |
| 295 | 20230720 | 145300 | 2948925590 | 9780 | 9780 | 9780 | 9780 | 234 |
| 296 | 20230720 | 145200 | 2946637070 | 9790 | 9790 | 9790 | 9790 | 121 |
| 297 | 20230720 | 145100 | 2945452480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 298 | 20230720 | 145000 | 2945452480 | 9790 | 9790 | 9790 | 9790 | 160 |
| 299 | 20230720 | 144900 | 2943886080 | 9790 | 9800 | 9800 | 9790 | 200 |
| 300 | 20230720 | 144800 | 2941926990 | 9800 | 9800 | 9800 | 9800 | 10 |
| 301 | 20230720 | 144700 | 2941828990 | 9800 | 9800 | 9800 | 9800 | 54 |
| 302 | 20230720 | 144600 | 2941299790 | 9800 | 9800 | 9800 | 9800 | 80 |
| 303 | 20230720 | 144500 | 2940515790 | 9810 | 9800 | 9810 | 9800 | 17 |
| 304 | 20230720 | 144400 | 2940349180 | 9800 | 9810 | 9810 | 9800 | 188 |
| 305 | 20230720 | 144300 | 2938506690 | 9810 | 9810 | 9810 | 9810 | 6 |
| 306 | 20230720 | 144200 | 2938447830 | 9800 | 9800 | 9800 | 9800 | 1 |
| 307 | 20230720 | 144100 | 2938438030 | 9810 | 9810 | 9810 | 9800 | 2118 |
| 308 | 20230720 | 144000 | 2917680120 | 9810 | 9810 | 9810 | 9810 | 37 |
| 309 | 20230720 | 143900 | 2917317150 | 9810 | 9820 | 9820 | 9810 | 320 |
| 310 | 20230720 | 143800 | 2914175190 | 9830 | 9830 | 9830 | 9830 | 0 |
| 311 | 20230720 | 143700 | 2914175190 | 9830 | 9820 | 9830 | 9820 | 23 |
| 312 | 20230720 | 143600 | 2913949300 | 9830 | 9830 | 9830 | 9830 | 0 |
| 313 | 20230720 | 143500 | 2913949300 | 9830 | 9830 | 9830 | 9820 | 298 |
| 314 | 20230720 | 143400 | 2911022530 | 9800 | 9780 | 9800 | 9780 | 391 |
| 315 | 20230720 | 143300 | 2907197130 | 9780 | 9780 | 9790 | 9780 | 64 |
| 316 | 20230720 | 143200 | 2906571110 | 9790 | 9790 | 9790 | 9790 | 1 |
| 317 | 20230720 | 143100 | 2906561320 | 9780 | 9780 | 9810 | 9780 | 64 |
| 318 | 20230720 | 143000 | 2905935340 | 9780 | 9770 | 9780 | 9730 | 2631 |
| 319 | 20230720 | 142900 | 2880255620 | 9780 | 9780 | 9780 | 9780 | 0 |
| 320 | 20230720 | 142800 | 2880255620 | 9780 | 9780 | 9780 | 9780 | 216 |
| 321 | 20230720 | 142700 | 2878143140 | 9790 | 9800 | 9800 | 9790 | 112 |
| 322 | 20230720 | 142600 | 2877046620 | 9800 | 9820 | 9820 | 9790 | 602 |
| 323 | 20230720 | 142500 | 2871144360 | 9820 | 9830 | 9830 | 9820 | 5 |
| 324 | 20230720 | 142400 | 2871095240 | 9820 | 9820 | 9820 | 9820 | 28 |
| 325 | 20230720 | 142300 | 2870820280 | 9830 | 9830 | 9830 | 9830 | 0 |
| 326 | 20230720 | 142200 | 2870820280 | 9830 | 9830 | 9830 | 9830 | 834 |
| 327 | 20230720 | 142100 | 2862622060 | 9830 | 9820 | 9830 | 9820 | 68 |
| 328 | 20230720 | 142000 | 2861953970 | 9820 | 9820 | 9820 | 9820 | 148 |
| 329 | 20230720 | 141900 | 2860500610 | 9820 | 9830 | 9830 | 9820 | 666 |
| 330 | 20230720 | 141800 | 2853959990 | 9830 | 9800 | 9830 | 9800 | 484 |
| 331 | 20230720 | 141700 | 2849216140 | 9790 | 9790 | 9790 | 9790 | 0 |
| 332 | 20230720 | 141600 | 2849216140 | 9790 | 9800 | 9810 | 9790 | 168 |
| 333 | 20230720 | 141500 | 2847571330 | 9800 | 9790 | 9800 | 9790 | 515 |
| 334 | 20230720 | 141400 | 2842526200 | 9810 | 9790 | 9830 | 9790 | 1480 |
| 335 | 20230720 | 141300 | 2828035330 | 9790 | 9790 | 9790 | 9790 | 74 |
| 336 | 20230720 | 141200 | 2827310870 | 9790 | 9790 | 9790 | 9790 | 1 |
| 337 | 20230720 | 141100 | 2827301080 | 9760 | 9760 | 9760 | 9750 | 1849 |
| 338 | 20230720 | 141000 | 2809272600 | 9760 | 9760 | 9760 | 9750 | 94 |
| 339 | 20230720 | 140900 | 2808355370 | 9790 | 9800 | 9800 | 9740 | 2775 |
| 340 | 20230720 | 140800 | 2781259590 | 9800 | 9800 | 9810 | 9800 | 391 |
| 341 | 20230720 | 140700 | 2777424280 | 9810 | 9810 | 9810 | 9810 | 22 |
| 342 | 20230720 | 140600 | 2777208460 | 9810 | 9810 | 9810 | 9810 | 54 |
| 343 | 20230720 | 140500 | 2776678720 | 9800 | 9800 | 9800 | 9800 | 0 |
| 344 | 20230720 | 140400 | 2776678720 | 9800 | 9810 | 9810 | 9800 | 62 |
| 345 | 20230720 | 140300 | 2776071070 | 9820 | 9810 | 9820 | 9800 | 123 |
| 346 | 20230720 | 140200 | 2774864430 | 9810 | 9810 | 9810 | 9810 | 37 |
| 347 | 20230720 | 140100 | 2774501460 | 9810 | 9840 | 9840 | 9810 | 246 |
| 348 | 20230720 | 140000 | 2772083810 | 9840 | 9850 | 9850 | 9840 | 213 |
| 349 | 20230720 | 135900 | 2769987260 | 9840 | 9840 | 9840 | 9840 | 178 |
| 350 | 20230720 | 135800 | 2768235740 | 9840 | 9840 | 9840 | 9840 | 51 |
| 351 | 20230720 | 135700 | 2767733900 | 9840 | 9840 | 9840 | 9840 | 26 |
| 352 | 20230720 | 135600 | 2767478060 | 9840 | 9850 | 9850 | 9840 | 183 |
| 353 | 20230720 | 135500 | 2765677330 | 9840 | 9840 | 9840 | 9840 | 0 |
| 354 | 20230720 | 135400 | 2765677330 | 9840 | 9840 | 9840 | 9840 | 43 |
| 355 | 20230720 | 135300 | 2765254210 | 9840 | 9840 | 9840 | 9840 | 29 |
| 356 | 20230720 | 135200 | 2764968850 | 9840 | 9840 | 9840 | 9840 | 90 |
| 357 | 20230720 | 135100 | 2764083250 | 9840 | 9780 | 9840 | 9780 | 2955 |
| 358 | 20230720 | 135000 | 2735120850 | 9780 | 9780 | 9780 | 9780 | 172 |
| 359 | 20230720 | 134900 | 2733438690 | 9770 | 9770 | 9770 | 9770 | 1257 |
| 360 | 20230720 | 134800 | 2721157800 | 9780 | 9800 | 9800 | 9780 | 1096 |
| 361 | 20230720 | 134700 | 2710427850 | 9800 | 9800 | 9800 | 9800 | 163 |
| 362 | 20230720 | 134600 | 2708830450 | 9800 | 9800 | 9800 | 9800 | 73 |
| 363 | 20230720 | 134500 | 2708115050 | 9800 | 9820 | 9820 | 9800 | 314 |
| 364 | 20230720 | 134400 | 2705036310 | 9820 | 9830 | 9830 | 9820 | 140 |
| 365 | 20230720 | 134300 | 2703661290 | 9830 | 9830 | 9830 | 9830 | 64 |
| 366 | 20230720 | 134200 | 2703032170 | 9830 | 9830 | 9830 | 9830 | 0 |
| 367 | 20230720 | 134100 | 2703032170 | 9830 | 9820 | 9830 | 9820 | 216 |
| 368 | 20230720 | 134000 | 2700911030 | 9800 | 9800 | 9800 | 9800 | 648 |
| 369 | 20230720 | 133900 | 2694560630 | 9800 | 9790 | 9800 | 9770 | 3666 |
| 370 | 20230720 | 133800 | 2658690590 | 9800 | 9840 | 9840 | 9800 | 2185 |
| 371 | 20230720 | 133700 | 2637238600 | 9850 | 9850 | 9850 | 9850 | 172 |
| 372 | 20230720 | 133600 | 2635544400 | 9850 | 9880 | 9890 | 9850 | 1706 |
| 373 | 20230720 | 133500 | 2618739810 | 9890 | 9890 | 9890 | 9890 | 11 |
| 374 | 20230720 | 133400 | 2618631020 | 9890 | 9910 | 9910 | 9890 | 1796 |
| 375 | 20230720 | 133300 | 2600860700 | 9900 | 9850 | 9940 | 9850 | 1596 |
| 376 | 20230720 | 133200 | 2585090660 | 9860 | 9870 | 9870 | 9860 | 456 |
| 377 | 20230720 | 133100 | 2580594090 | 9870 | 9870 | 9870 | 9870 | 171 |
| 378 | 20230720 | 133000 | 2578906320 | 9880 | 9890 | 9890 | 9860 | 234 |
| 379 | 20230720 | 132900 | 2576594350 | 9900 | 9860 | 9950 | 9860 | 1995 |
| 380 | 20230720 | 132800 | 2556871690 | 9850 | 9860 | 9860 | 9850 | 100 |
| 381 | 20230720 | 132700 | 2555886570 | 9860 | 9860 | 9860 | 9860 | 62 |
| 382 | 20230720 | 132600 | 2555275250 | 9860 | 9850 | 9860 | 9850 | 26 |
| 383 | 20230720 | 132500 | 2555019100 | 9850 | 9860 | 9860 | 9850 | 190 |
| 384 | 20230720 | 132400 | 2553146100 | 9860 | 9860 | 9860 | 9860 | 479 |
| 385 | 20230720 | 132300 | 2548423160 | 9850 | 9880 | 9880 | 9850 | 1353 |
| 386 | 20230720 | 132200 | 2535072670 | 9870 | 9900 | 9900 | 9870 | 974 |
| 387 | 20230720 | 132100 | 2525444680 | 9900 | 9920 | 9920 | 9900 | 1359 |
| 388 | 20230720 | 132000 | 2511989360 | 9920 | 9950 | 9950 | 9910 | 362 |
| 389 | 20230720 | 131900 | 2508400760 | 9950 | 9950 | 9950 | 9950 | 0 |
| 390 | 20230720 | 131800 | 2508400760 | 9950 | 9920 | 9950 | 9910 | 77 |
| 391 | 20230720 | 131700 | 2507636970 | 9960 | 9960 | 9960 | 9960 | 0 |
| 392 | 20230720 | 131600 | 2507636970 | 9960 | 9930 | 9960 | 9930 | 170 |
| 393 | 20230720 | 131500 | 2505947320 | 9930 | 9930 | 9930 | 9930 | 15 |
| 394 | 20230720 | 131400 | 2505798370 | 9930 | 9950 | 9950 | 9910 | 1480 |
| 395 | 20230720 | 131300 | 2491109390 | 9960 | 9950 | 9960 | 9950 | 213 |
| 396 | 20230720 | 131200 | 2488989640 | 9950 | 9940 | 9950 | 9940 | 354 |
| 397 | 20230720 | 131100 | 2485469490 | 9940 | 9930 | 9940 | 9930 | 156 |
| 398 | 20230720 | 131000 | 2483920370 | 9930 | 9930 | 9930 | 9930 | 88 |
| 399 | 20230720 | 130900 | 2483046530 | 9940 | 9950 | 9950 | 9930 | 1700 |
| 400 | 20230720 | 130800 | 2466150530 | 9960 | 9960 | 9960 | 9960 | 1 |
| 401 | 20230720 | 130700 | 2466140570 | 9960 | 9960 | 9960 | 9960 | 0 |
| 402 | 20230720 | 130600 | 2466140570 | 9960 | 9960 | 9960 | 9960 | 27 |
| 403 | 20230720 | 130500 | 2465871650 | 9970 | 9970 | 9970 | 9970 | 0 |
| 404 | 20230720 | 130400 | 2465871650 | 9970 | 9960 | 9970 | 9960 | 2 |
| 405 | 20230720 | 130300 | 2465851720 | 9970 | 9950 | 9970 | 9950 | 274 |
| 406 | 20230720 | 130200 | 2463125000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 407 | 20230720 | 130100 | 2463125000 | 9970 | 9970 | 9970 | 9970 | 0 |
| 408 | 20230720 | 130000 | 2463125000 | 9970 | 9970 | 9980 | 9960 | 414 |
| 409 | 20230720 | 125900 | 2458998280 | 9970 | 9970 | 9970 | 9970 | 410 |
| 410 | 20230720 | 125800 | 2454910580 | 9960 | 9960 | 9960 | 9960 | 792 |
| 411 | 20230720 | 125700 | 2447022260 | 9960 | 9950 | 9960 | 9940 | 271 |
| 412 | 20230720 | 125600 | 2444325610 | 9950 | 9940 | 9950 | 9940 | 497 |
| 413 | 20230720 | 125500 | 2439384380 | 9950 | 9940 | 9950 | 9940 | 123 |
| 414 | 20230720 | 125400 | 2438161750 | 9940 | 9940 | 9940 | 9940 | 212 |
| 415 | 20230720 | 125300 | 2436054470 | 9930 | 9940 | 9940 | 9930 | 179 |
| 416 | 20230720 | 125200 | 2434275310 | 9950 | 9950 | 9950 | 9950 | 16 |
| 417 | 20230720 | 125100 | 2434116110 | 9950 | 9940 | 9950 | 9940 | 123 |
| 418 | 20230720 | 125000 | 2432893450 | 9950 | 9950 | 9960 | 9950 | 243 |
| 419 | 20230720 | 124900 | 2430475570 | 9960 | 9950 | 9960 | 9940 | 796 |
| 420 | 20230720 | 124800 | 2422555340 | 9950 | 9940 | 9950 | 9940 | 56 |
| 421 | 20230720 | 124700 | 2421998690 | 9930 | 9940 | 9950 | 9930 | 121 |
| 422 | 20230720 | 124600 | 2420797050 | 9940 | 9940 | 9950 | 9930 | 12 |
| 423 | 20230720 | 124500 | 2420677820 | 9950 | 9940 | 9950 | 9940 | 1027 |
| 424 | 20230720 | 124400 | 2410469410 | 9940 | 9930 | 9940 | 9910 | 836 |
| 425 | 20230720 | 124300 | 2402179140 | 9930 | 9930 | 9930 | 9910 | 182 |
| 426 | 20230720 | 124200 | 2400375200 | 9930 | 9920 | 9930 | 9920 | 11 |
| 427 | 20230720 | 124100 | 2400266030 | 9930 | 9920 | 9930 | 9920 | 26 |
| 428 | 20230720 | 124000 | 2400008100 | 9930 | 9930 | 9930 | 9920 | 8 |
| 429 | 20230720 | 123900 | 2399928670 | 9930 | 9930 | 9930 | 9920 | 9 |
| 430 | 20230720 | 123800 | 2399839310 | 9930 | 9930 | 9930 | 9930 | 11 |
| 431 | 20230720 | 123700 | 2399730080 | 9930 | 9930 | 9930 | 9930 | 510 |
| 432 | 20230720 | 123600 | 2394665780 | 9930 | 9930 | 9930 | 9920 | 53 |
| 433 | 20230720 | 123500 | 2394139580 | 9930 | 9930 | 9930 | 9920 | 304 |
| 434 | 20230720 | 123400 | 2391122420 | 9930 | 9920 | 9930 | 9920 | 2 |
| 435 | 20230720 | 123300 | 2391102570 | 9910 | 9930 | 9930 | 9910 | 251 |
| 436 | 20230720 | 123200 | 2388613470 | 9930 | 9940 | 9940 | 9930 | 233 |
| 437 | 20230720 | 123100 | 2386298320 | 9940 | 9940 | 9940 | 9940 | 4 |
| 438 | 20230720 | 123000 | 2386258560 | 9940 | 9930 | 9940 | 9930 | 59 |
| 439 | 20230720 | 122900 | 2385672410 | 9930 | 9930 | 9930 | 9930 | 36 |
| 440 | 20230720 | 122800 | 2385314930 | 9930 | 9930 | 9930 | 9930 | 3 |
| 441 | 20230720 | 122700 | 2385285140 | 9920 | 9920 | 9920 | 9920 | 602 |
| 442 | 20230720 | 122600 | 2379313300 | 9920 | 9920 | 9920 | 9920 | 180 |
| 443 | 20230720 | 122500 | 2377527700 | 9920 | 9920 | 9920 | 9920 | 79 |
| 444 | 20230720 | 122400 | 2376744020 | 9920 | 9930 | 9930 | 9920 | 102 |
| 445 | 20230720 | 122300 | 2375732140 | 9920 | 9920 | 9920 | 9920 | 20 |
| 446 | 20230720 | 122200 | 2375533740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 447 | 20230720 | 122100 | 2375533740 | 9920 | 9920 | 9920 | 9920 | 0 |
| 448 | 20230720 | 122000 | 2375533740 | 9920 | 9950 | 9950 | 9920 | 1427 |
| 449 | 20230720 | 121900 | 2361365100 | 9950 | 9950 | 9950 | 9950 | 577 |
| 450 | 20230720 | 121800 | 2355623950 | 9950 | 9940 | 9950 | 9940 | 81 |
| 451 | 20230720 | 121700 | 2354818490 | 9940 | 9940 | 9940 | 9940 | 80 |
| 452 | 20230720 | 121600 | 2354023290 | 9940 | 9940 | 9940 | 9940 | 0 |
| 453 | 20230720 | 121500 | 2354023290 | 9940 | 9940 | 9940 | 9930 | 266 |
| 454 | 20230720 | 121400 | 2351379410 | 9940 | 9920 | 9940 | 9910 | 1295 |
| 455 | 20230720 | 121300 | 2338539060 | 9920 | 9910 | 9920 | 9910 | 269 |
| 456 | 20230720 | 121200 | 2335872650 | 9900 | 9890 | 9900 | 9890 | 126 |
| 457 | 20230720 | 121100 | 2334625360 | 9890 | 9910 | 9910 | 9890 | 2387 |
| 458 | 20230720 | 121000 | 2310987940 | 9920 | 9930 | 9930 | 9920 | 317 |
| 459 | 20230720 | 120900 | 2307843270 | 9930 | 9940 | 9940 | 9930 | 251 |
| 460 | 20230720 | 120800 | 2305350030 | 9930 | 9940 | 9940 | 9930 | 202 |
| 461 | 20230720 | 120700 | 2303344120 | 9940 | 9940 | 9940 | 9940 | 1 |
| 462 | 20230720 | 120600 | 2303334180 | 9950 | 9940 | 9950 | 9940 | 11 |
| 463 | 20230720 | 120500 | 2303224780 | 9940 | 9940 | 9940 | 9940 | 333 |
| 464 | 20230720 | 120400 | 2299914760 | 9940 | 9940 | 9940 | 9940 | 19 |
| 465 | 20230720 | 120300 | 2299725900 | 9940 | 9950 | 9960 | 9940 | 994 |
| 466 | 20230720 | 120200 | 2289844200 | 9950 | 9940 | 9950 | 9940 | 211 |
| 467 | 20230720 | 120100 | 2287745400 | 9940 | 9990 | 9990 | 9940 | 687 |
| 468 | 20230720 | 120000 | 2280901520 | 9990 | 9980 | 9990 | 9980 | 412 |
| 469 | 20230720 | 115900 | 2276788240 | 9980 | 9980 | 9980 | 9980 | 211 |
| 470 | 20230720 | 115800 | 2274682460 | 9980 | 9980 | 9980 | 9980 | 117 |
| 471 | 20230720 | 115700 | 2273514800 | 9980 | 9980 | 9980 | 9980 | 5 |
| 472 | 20230720 | 115600 | 2273464900 | 9980 | 9990 | 9990 | 9980 | 929 |
| 473 | 20230720 | 115500 | 2264184200 | 9990 | 9960 | 9990 | 9960 | 177 |
| 474 | 20230720 | 115400 | 2262420080 | 9960 | 9950 | 9960 | 9950 | 191 |
| 475 | 20230720 | 115300 | 2260519600 | 9950 | 9950 | 9950 | 9950 | 1076 |
| 476 | 20230720 | 115200 | 2249813400 | 9950 | 9940 | 9950 | 9940 | 5 |
| 477 | 20230720 | 115100 | 2249763660 | 9950 | 9930 | 9950 | 9930 | 249 |
| 478 | 20230720 | 115000 | 2247290300 | 9940 | 9940 | 9940 | 9940 | 5 |
| 479 | 20230720 | 114900 | 2247240600 | 9940 | 9940 | 9940 | 9940 | 312 |
| 480 | 20230720 | 114800 | 2244139320 | 9940 | 9950 | 9950 | 9940 | 186 |
| 481 | 20230720 | 114700 | 2242288730 | 9940 | 9910 | 9940 | 9910 | 351 |
| 482 | 20230720 | 114600 | 2238804280 | 9910 | 9920 | 9930 | 9910 | 394 |
| 483 | 20230720 | 114500 | 2234897420 | 9920 | 9920 | 9930 | 9920 | 843 |
| 484 | 20230720 | 114400 | 2226534450 | 9930 | 9930 | 9930 | 9920 | 535 |
| 485 | 20230720 | 114300 | 2221226020 | 9920 | 9950 | 9950 | 9920 | 765 |
| 486 | 20230720 | 114200 | 2213617760 | 9960 | 9940 | 10000 | 9900 | 3043 |
| 487 | 20230720 | 114100 | 2183392650 | 9950 | 9950 | 10010 | 9950 | 287 |
| 488 | 20230720 | 114000 | 2180535740 | 9950 | 10020 | 10020 | 9940 | 6799 |
| 489 | 20230720 | 113900 | 2112759670 | 10010 | 10010 | 10020 | 10010 | 64 |
| 490 | 20230720 | 113800 | 2112118630 | 10000 | 10010 | 10010 | 10000 | 1000 |
| 491 | 20230720 | 113700 | 2102109270 | 10010 | 10030 | 10030 | 10010 | 209 |
| 492 | 20230720 | 113600 | 2100016830 | 10020 | 10030 | 10030 | 10020 | 1477 |
| 493 | 20230720 | 113500 | 2085210890 | 10030 | 10020 | 10030 | 10020 | 772 |
| 494 | 20230720 | 113400 | 2077468370 | 10030 | 10030 | 10030 | 10020 | 730 |
| 495 | 20230720 | 113300 | 2070149610 | 10030 | 10040 | 10040 | 10030 | 21 |
| 496 | 20230720 | 113200 | 2069938780 | 10030 | 10040 | 10050 | 10030 | 809 |
| 497 | 20230720 | 113100 | 2061812230 | 10040 | 10030 | 10040 | 10010 | 269 |
| 498 | 20230720 | 113000 | 2059113400 | 10030 | 10000 | 10030 | 10000 | 363 |
| 499 | 20230720 | 112900 | 2055482950 | 9990 | 9990 | 9990 | 9980 | 435 |
| 500 | 20230720 | 112800 | 2051138400 | 9990 | 10000 | 10000 | 9990 | 1058 |
| 501 | 20230720 | 112700 | 2040566570 | 10010 | 10010 | 10010 | 10000 | 715 |
| 502 | 20230720 | 112600 | 2033412770 | 10000 | 10010 | 10020 | 9990 | 281 |
| 503 | 20230720 | 112500 | 2030599500 | 10000 | 9990 | 10000 | 9990 | 351 |
| 504 | 20230720 | 112400 | 2027091010 | 9980 | 10000 | 10000 | 9970 | 2326 |
| 505 | 20230720 | 112300 | 2003846400 | 10000 | 10020 | 10020 | 10000 | 429 |
| 506 | 20230720 | 112200 | 1999552060 | 10020 | 10030 | 10040 | 10010 | 891 |
| 507 | 20230720 | 112100 | 1990621670 | 10030 | 10060 | 10060 | 10030 | 1954 |
| 508 | 20230720 | 112000 | 1971003280 | 10050 | 10060 | 10080 | 10040 | 1368 |
| 509 | 20230720 | 111900 | 1957242060 | 10060 | 10030 | 10100 | 10030 | 1711 |
| 510 | 20230720 | 111800 | 1940039510 | 10030 | 10060 | 10060 | 10020 | 2269 |
| 511 | 20230720 | 111700 | 1917279400 | 10070 | 10130 | 10130 | 10060 | 3723 |
| 512 | 20230720 | 111600 | 1879665780 | 10130 | 10130 | 10140 | 10120 | 1233 |
| 513 | 20230720 | 111500 | 1867168240 | 10130 | 10140 | 10150 | 10110 | 3158 |
| 514 | 20230720 | 111400 | 1835162460 | 10150 | 10120 | 10150 | 10120 | 3138 |
| 515 | 20230720 | 111300 | 1803338560 | 10120 | 10100 | 10130 | 10080 | 3299 |
| 516 | 20230720 | 111200 | 1770015420 | 10110 | 10120 | 10120 | 10090 | 1758 |
| 517 | 20230720 | 111100 | 1752250160 | 10130 | 10110 | 10130 | 10110 | 2803 |
| 518 | 20230720 | 111000 | 1723888760 | 10110 | 10090 | 10110 | 10090 | 2726 |
| 519 | 20230720 | 110900 | 1696364450 | 10100 | 10080 | 10120 | 10070 | 6472 |
| 520 | 20230720 | 110800 | 1631014170 | 10100 | 10090 | 10110 | 10050 | 13683 |
| 521 | 20230720 | 110700 | 1493176770 | 10090 | 10050 | 10100 | 10040 | 3380 |
| 522 | 20230720 | 110600 | 1459109490 | 10040 | 10000 | 10050 | 9990 | 3673 |
| 523 | 20230720 | 110500 | 1422258160 | 10000 | 9940 | 10150 | 9940 | 27892 |
| 524 | 20230720 | 110400 | 1143024940 | 9940 | 9930 | 9950 | 9930 | 1246 |
| 525 | 20230720 | 110300 | 1130641410 | 9940 | 9930 | 9940 | 9930 | 1010 |
| 526 | 20230720 | 110200 | 1120608980 | 9940 | 9920 | 9940 | 9910 | 1190 |
| 527 | 20230720 | 110100 | 1108796120 | 9920 | 9930 | 9930 | 9920 | 341 |
| 528 | 20230720 | 110000 | 1105412850 | 9930 | 9910 | 9930 | 9910 | 2556 |
| 529 | 20230720 | 105900 | 1080055400 | 9920 | 9900 | 9920 | 9900 | 1070 |
| 530 | 20230720 | 105800 | 1069452460 | 9900 | 9900 | 9910 | 9900 | 473 |
| 531 | 20230720 | 105700 | 1064769720 | 9900 | 9890 | 9900 | 9890 | 963 |
| 532 | 20230720 | 105600 | 1055240690 | 9880 | 9870 | 9900 | 9860 | 2806 |
| 533 | 20230720 | 105500 | 1027489090 | 9870 | 9850 | 9900 | 9850 | 3570 |
| 534 | 20230720 | 105400 | 992194880 | 9860 | 9860 | 9890 | 9860 | 1662 |
| 535 | 20230720 | 105300 | 975789130 | 9870 | 9840 | 9920 | 9840 | 9419 |
| 536 | 20230720 | 105200 | 882753980 | 9850 | 9830 | 9850 | 9830 | 1020 |
| 537 | 20230720 | 105100 | 872721980 | 9820 | 9800 | 9830 | 9800 | 718 |
| 538 | 20230720 | 105000 | 865671980 | 9790 | 9790 | 9790 | 9790 | 107 |
| 539 | 20230720 | 104900 | 864624450 | 9800 | 9780 | 9800 | 9770 | 1465 |
| 540 | 20230720 | 104800 | 850287290 | 9790 | 9800 | 9800 | 9790 | 113 |
| 541 | 20230720 | 104700 | 849180760 | 9790 | 9790 | 9790 | 9780 | 847 |
| 542 | 20230720 | 104600 | 840890730 | 9800 | 9800 | 9800 | 9800 | 228 |
| 543 | 20230720 | 104500 | 838656330 | 9810 | 9800 | 9810 | 9800 | 62 |
| 544 | 20230720 | 104400 | 838048720 | 9800 | 9800 | 9800 | 9800 | 76 |
| 545 | 20230720 | 104300 | 837303920 | 9800 | 9810 | 9820 | 9800 | 175 |
| 546 | 20230720 | 104200 | 835587780 | 9820 | 9800 | 9820 | 9780 | 4053 |
| 547 | 20230720 | 104100 | 795816370 | 9780 | 9760 | 9800 | 9760 | 744 |
| 548 | 20230720 | 104000 | 788545970 | 9770 | 9770 | 9770 | 9770 | 212 |
| 549 | 20230720 | 103900 | 786474730 | 9750 | 9790 | 9790 | 9750 | 2395 |
| 550 | 20230720 | 103800 | 763096890 | 9790 | 9780 | 9790 | 9780 | 230 |
| 551 | 20230720 | 103700 | 760846950 | 9790 | 9750 | 9790 | 9750 | 1384 |
| 552 | 20230720 | 103600 | 747310000 | 9740 | 9750 | 9760 | 9740 | 474 |
| 553 | 20230720 | 103500 | 742689090 | 9760 | 9760 | 9770 | 9760 | 112 |
| 554 | 20230720 | 103400 | 741595910 | 9760 | 9750 | 9760 | 9740 | 738 |
| 555 | 20230720 | 103300 | 734400250 | 9750 | 9750 | 9750 | 9740 | 139 |
| 556 | 20230720 | 103200 | 733045660 | 9740 | 9730 | 9740 | 9730 | 469 |
| 557 | 20230720 | 103100 | 728479270 | 9720 | 9710 | 9720 | 9710 | 214 |
| 558 | 20230720 | 103000 | 726400020 | 9710 | 9740 | 9740 | 9710 | 1175 |
| 559 | 20230720 | 102900 | 714984100 | 9740 | 9740 | 9740 | 9740 | 98 |
| 560 | 20230720 | 102800 | 714029580 | 9750 | 9690 | 9750 | 9690 | 4729 |
| 561 | 20230720 | 102700 | 668078690 | 9680 | 9680 | 9680 | 9680 | 23 |
| 562 | 20230720 | 102600 | 667856050 | 9680 | 9660 | 9680 | 9660 | 1139 |
| 563 | 20230720 | 102500 | 656846540 | 9660 | 9660 | 9660 | 9660 | 1 |
| 564 | 20230720 | 102400 | 656836880 | 9650 | 9650 | 9650 | 9650 | 0 |
| 565 | 20230720 | 102300 | 656836880 | 9650 | 9650 | 9650 | 9650 | 1 |
| 566 | 20230720 | 102200 | 656827230 | 9650 | 9650 | 9650 | 9650 | 5 |
| 567 | 20230720 | 102100 | 656778980 | 9650 | 9650 | 9650 | 9650 | 0 |
| 568 | 20230720 | 102000 | 656778980 | 9650 | 9650 | 9650 | 9650 | 191 |
| 569 | 20230720 | 101900 | 654935830 | 9660 | 9660 | 9670 | 9660 | 624 |
| 570 | 20230720 | 101800 | 648905810 | 9660 | 9660 | 9660 | 9660 | 120 |
| 571 | 20230720 | 101700 | 647746610 | 9660 | 9650 | 9660 | 9650 | 30 |
| 572 | 20230720 | 101600 | 647456860 | 9650 | 9650 | 9650 | 9650 | 55 |
| 573 | 20230720 | 101500 | 646926110 | 9650 | 9650 | 9650 | 9650 | 80 |
| 574 | 20230720 | 101400 | 646154110 | 9650 | 9640 | 9650 | 9640 | 690 |
| 575 | 20230720 | 101300 | 639500730 | 9640 | 9640 | 9640 | 9630 | 33 |
| 576 | 20230720 | 101200 | 639182900 | 9640 | 9640 | 9640 | 9640 | 2 |
| 577 | 20230720 | 101100 | 639163620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 578 | 20230720 | 101000 | 639163620 | 9640 | 9650 | 9650 | 9630 | 699 |
| 579 | 20230720 | 100900 | 632425370 | 9650 | 9640 | 9650 | 9640 | 1712 |
| 580 | 20230720 | 100800 | 615914570 | 9660 | 9660 | 9660 | 9660 | 11 |
| 581 | 20230720 | 100700 | 615808310 | 9660 | 9660 | 9660 | 9660 | 11 |
| 582 | 20230720 | 100600 | 615702050 | 9650 | 9640 | 9650 | 9640 | 147 |
| 583 | 20230720 | 100500 | 614284100 | 9650 | 9650 | 9650 | 9650 | 39 |
| 584 | 20230720 | 100400 | 613907750 | 9640 | 9650 | 9650 | 9640 | 476 |
| 585 | 20230720 | 100300 | 609314710 | 9650 | 9650 | 9650 | 9650 | 147 |
| 586 | 20230720 | 100200 | 607896160 | 9660 | 9660 | 9660 | 9660 | 101 |
| 587 | 20230720 | 100100 | 606920500 | 9650 | 9650 | 9650 | 9650 | 1 |
| 588 | 20230720 | 100000 | 606910850 | 9660 | 9650 | 9680 | 9650 | 1071 |
| 589 | 20230720 | 095900 | 596545710 | 9680 | 9660 | 9680 | 9640 | 499 |
| 590 | 20230720 | 095800 | 591726730 | 9660 | 9610 | 9660 | 9610 | 893 |
| 591 | 20230720 | 095700 | 583118990 | 9630 | 9630 | 9630 | 9600 | 312 |
| 592 | 20230720 | 095600 | 580117340 | 9630 | 9590 | 9630 | 9590 | 815 |
| 593 | 20230720 | 095500 | 572290900 | 9590 | 9580 | 9590 | 9580 | 364 |
| 594 | 20230720 | 095400 | 568802760 | 9580 | 9570 | 9590 | 9570 | 198 |
| 595 | 20230720 | 095300 | 566905820 | 9580 | 9580 | 9580 | 9580 | 1 |
| 596 | 20230720 | 095200 | 566896240 | 9580 | 9530 | 9580 | 9520 | 1243 |
| 597 | 20230720 | 095100 | 555042400 | 9530 | 9560 | 9560 | 9530 | 1940 |
| 598 | 20230720 | 095000 | 536522860 | 9570 | 9570 | 9570 | 9560 | 77 |
| 599 | 20230720 | 094900 | 535786670 | 9570 | 9590 | 9590 | 9570 | 1629 |
| 600 | 20230720 | 094800 | 520188620 | 9580 | 9580 | 9580 | 9580 | 71 |
| 601 | 20230720 | 094700 | 519508440 | 9590 | 9590 | 9590 | 9590 | 583 |
| 602 | 20230720 | 094600 | 513917470 | 9600 | 9600 | 9600 | 9590 | 227 |
| 603 | 20230720 | 094500 | 511738590 | 9600 | 9590 | 9600 | 9590 | 24 |
| 604 | 20230720 | 094400 | 511508320 | 9590 | 9590 | 9600 | 9570 | 733 |
| 605 | 20230720 | 094300 | 504484810 | 9600 | 9600 | 9600 | 9590 | 81 |
| 606 | 20230720 | 094200 | 503707920 | 9590 | 9590 | 9590 | 9590 | 0 |
| 607 | 20230720 | 094100 | 503707920 | 9590 | 9590 | 9590 | 9590 | 174 |
| 608 | 20230720 | 094000 | 502039260 | 9590 | 9600 | 9620 | 9590 | 3236 |
| 609 | 20230720 | 093900 | 470984120 | 9610 | 9640 | 9640 | 9610 | 999 |
| 610 | 20230720 | 093800 | 461372950 | 9640 | 9660 | 9660 | 9640 | 622 |
| 611 | 20230720 | 093700 | 455368190 | 9650 | 9650 | 9670 | 9650 | 76 |
| 612 | 20230720 | 093600 | 454634160 | 9650 | 9670 | 9670 | 9620 | 1629 |
| 613 | 20230720 | 093500 | 438922560 | 9670 | 9660 | 9670 | 9660 | 179 |
| 614 | 20230720 | 093400 | 437193010 | 9660 | 9670 | 9670 | 9660 | 724 |
| 615 | 20230720 | 093300 | 430195040 | 9670 | 9680 | 9680 | 9670 | 102 |
| 616 | 20230720 | 093200 | 429208480 | 9680 | 9700 | 9710 | 9680 | 648 |
| 617 | 20230720 | 093100 | 422924860 | 9700 | 9670 | 9700 | 9670 | 1124 |
| 618 | 20230720 | 093000 | 412051310 | 9670 | 9690 | 9690 | 9670 | 617 |
| 619 | 20230720 | 092900 | 406077730 | 9690 | 9690 | 9690 | 9680 | 436 |
| 620 | 20230720 | 092800 | 401853410 | 9690 | 9730 | 9730 | 9690 | 2472 |
| 621 | 20230720 | 092700 | 377829190 | 9730 | 9700 | 9730 | 9700 | 1692 |
| 622 | 20230720 | 092600 | 361396990 | 9700 | 9770 | 9770 | 9700 | 2211 |
| 623 | 20230720 | 092500 | 339835230 | 9790 | 9800 | 9800 | 9760 | 2051 |
| 624 | 20230720 | 092400 | 319792420 | 9800 | 9820 | 9840 | 9800 | 1844 |
| 625 | 20230720 | 092300 | 301702550 | 9810 | 9780 | 9810 | 9780 | 2482 |
| 626 | 20230720 | 092200 | 277382460 | 9780 | 9800 | 9810 | 9770 | 795 |
| 627 | 20230720 | 092100 | 269597630 | 9800 | 9720 | 9800 | 9720 | 5780 |
| 628 | 20230720 | 092000 | 213096180 | 9720 | 9720 | 9730 | 9680 | 1146 |
| 629 | 20230720 | 091900 | 201979410 | 9730 | 9700 | 9730 | 9680 | 647 |
| 630 | 20230720 | 091800 | 195697270 | 9690 | 9690 | 9690 | 9690 | 137 |
| 631 | 20230720 | 091700 | 194369740 | 9710 | 9720 | 9720 | 9690 | 326 |
| 632 | 20230720 | 091600 | 191210650 | 9680 | 9690 | 9720 | 9680 | 1127 |
| 633 | 20230720 | 091500 | 180296640 | 9720 | 9710 | 9720 | 9650 | 1435 |
| 634 | 20230720 | 091400 | 166393420 | 9710 | 9700 | 9730 | 9660 | 646 |
| 635 | 20230720 | 091300 | 160137040 | 9700 | 9750 | 9750 | 9650 | 1338 |
| 636 | 20230720 | 091200 | 147148180 | 9750 | 9670 | 9750 | 9660 | 1032 |
| 637 | 20230720 | 091100 | 137134140 | 9670 | 9710 | 9710 | 9650 | 627 |
| 638 | 20230720 | 091000 | 131068080 | 9720 | 9560 | 9720 | 9560 | 1475 |
| 639 | 20230720 | 090900 | 116857220 | 9600 | 9600 | 9600 | 9550 | 325 |
| 640 | 20230720 | 090800 | 113748200 | 9550 | 9490 | 9610 | 9490 | 316 |
| 641 | 20230720 | 090700 | 110723260 | 9550 | 9460 | 9550 | 9460 | 1128 |
| 642 | 20230720 | 090600 | 100017080 | 9470 | 9540 | 9550 | 9470 | 2699 |
| 643 | 20230720 | 090500 | 74341840 | 9550 | 9550 | 9660 | 9530 | 1104 |
| 644 | 20230720 | 090400 | 63808090 | 9570 | 9660 | 9670 | 9560 | 1052 |
| 645 | 20230720 | 090300 | 53702260 | 9660 | 9640 | 9660 | 9590 | 680 |
| 646 | 20230720 | 090200 | 47166510 | 9620 | 9570 | 9620 | 9570 | 1571 |
| 647 | 20230720 | 090100 | 32131990 | 9570 | 9600 | 9600 | 9530 | 2721 |
| 648 | 20230720 | 090000 | 6099380 | 9570 | 9560 | 9570 | 9560 | 638 |