32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 3 | 20230724 | 194300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20230724 | 194200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20230724 | 194100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20230724 | 194000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20230724 | 193900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20230724 | 193800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20230724 | 193700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20230724 | 193600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20230724 | 193500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20230724 | 193400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20230724 | 193300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20230724 | 193200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20230724 | 193100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20230724 | 193000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20230724 | 192900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20230724 | 192800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20230724 | 192700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20230724 | 192600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20230724 | 192500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20230724 | 192400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20230724 | 192300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20230724 | 192200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20230724 | 192100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20230724 | 192000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20230724 | 191900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20230724 | 191800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20230724 | 191700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20230724 | 191600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20230724 | 191500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20230724 | 191400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 33 | 20230724 | 191300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20230724 | 191200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20230724 | 191100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20230724 | 191000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20230724 | 190900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20230724 | 190800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20230724 | 190700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20230724 | 190600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20230724 | 190500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20230724 | 190400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20230724 | 190300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20230724 | 190200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20230724 | 190100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20230724 | 190000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20230724 | 185900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20230724 | 185800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20230724 | 185700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20230724 | 185600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20230724 | 185500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20230724 | 185400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20230724 | 185300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20230724 | 185200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20230724 | 185100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20230724 | 185000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20230724 | 184900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20230724 | 184800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20230724 | 184700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20230724 | 184600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20230724 | 184500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20230724 | 184400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 63 | 20230724 | 184300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20230724 | 184200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20230724 | 184100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20230724 | 184000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20230724 | 183900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20230724 | 183800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20230724 | 183700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20230724 | 183600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20230724 | 183500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20230724 | 183400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20230724 | 183300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20230724 | 183200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20230724 | 183100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20230724 | 183000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20230724 | 182900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20230724 | 182800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20230724 | 182700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20230724 | 182600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20230724 | 182500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20230724 | 182400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20230724 | 182300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20230724 | 182200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20230724 | 182100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20230724 | 182000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20230724 | 181900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20230724 | 181800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20230724 | 181700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20230724 | 181600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20230724 | 181500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20230724 | 181400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 93 | 20230724 | 181300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20230724 | 181200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20230724 | 181100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20230724 | 181000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20230724 | 180900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20230724 | 180800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20230724 | 180700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20230724 | 180600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20230724 | 180500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20230724 | 180400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20230724 | 180300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20230724 | 180200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20230724 | 180100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20230724 | 180000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20230724 | 175900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20230724 | 175800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20230724 | 175700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20230724 | 175600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20230724 | 175500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20230724 | 175400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20230724 | 175300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20230724 | 175200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20230724 | 175100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20230724 | 175000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20230724 | 174900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20230724 | 174800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20230724 | 174700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20230724 | 174600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20230724 | 174500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20230724 | 174400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 123 | 20230724 | 174300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20230724 | 174200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20230724 | 174100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20230724 | 174000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20230724 | 173900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20230724 | 173800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20230724 | 173700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20230724 | 173600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20230724 | 173500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20230724 | 173400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20230724 | 173300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20230724 | 173200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20230724 | 173100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20230724 | 173000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20230724 | 172900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20230724 | 172800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20230724 | 172700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20230724 | 172600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20230724 | 172500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20230724 | 172400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20230724 | 172300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20230724 | 172200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20230724 | 172100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20230724 | 172000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20230724 | 171900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20230724 | 171800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20230724 | 171700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20230724 | 171600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20230724 | 171500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20230724 | 171400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 153 | 20230724 | 171300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20230724 | 171200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20230724 | 171100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20230724 | 171000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20230724 | 170900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20230724 | 170800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20230724 | 170700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20230724 | 170600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20230724 | 170500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20230724 | 170400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20230724 | 170300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20230724 | 170200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20230724 | 170100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20230724 | 170000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20230724 | 165900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20230724 | 165800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20230724 | 165700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20230724 | 165600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20230724 | 165500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20230724 | 165400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20230724 | 165300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20230724 | 165200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20230724 | 165100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20230724 | 165000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20230724 | 164900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20230724 | 164800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20230724 | 164700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20230724 | 164600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20230724 | 164500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20230724 | 164400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 183 | 20230724 | 164300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20230724 | 164200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20230724 | 164100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20230724 | 164000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20230724 | 163900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20230724 | 163800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20230724 | 163700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20230724 | 163600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20230724 | 163500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20230724 | 163400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20230724 | 163300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20230724 | 163200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20230724 | 163100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20230724 | 163000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20230724 | 162900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20230724 | 162800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20230724 | 162700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20230724 | 162600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20230724 | 162500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20230724 | 162400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20230724 | 162300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20230724 | 162200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20230724 | 162100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20230724 | 162000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20230724 | 161900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20230724 | 161800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20230724 | 161700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20230724 | 161600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20230724 | 161500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20230724 | 161400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 213 | 20230724 | 161300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20230724 | 161200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20230724 | 161100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20230724 | 161000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20230724 | 160900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20230724 | 160800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20230724 | 160700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20230724 | 160600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20230724 | 160500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20230724 | 160400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20230724 | 160300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20230724 | 160200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20230724 | 160100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20230724 | 160000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20230724 | 155900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20230724 | 155800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20230724 | 155700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20230724 | 155600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20230724 | 155500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20230724 | 155400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20230724 | 155300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20230724 | 155200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20230724 | 155100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20230724 | 155000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20230724 | 154900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20230724 | 154800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20230724 | 154700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20230724 | 154600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20230724 | 154500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20230724 | 154400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 243 | 20230724 | 154300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20230724 | 154200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20230724 | 154100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20230724 | 154000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20230724 | 153900 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20230724 | 153800 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20230724 | 153700 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20230724 | 153600 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20230724 | 153500 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20230724 | 153400 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20230724 | 153300 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20230724 | 153200 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20230724 | 153100 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20230724 | 153000 | 1756765520 | 9810 | 9810 | 9810 | 9810 | 2759 |
| 257 | 20230724 | 152900 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20230724 | 152800 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20230724 | 152700 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20230724 | 152600 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20230724 | 152500 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20230724 | 152400 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20230724 | 152300 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20230724 | 152200 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20230724 | 152100 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20230724 | 152000 | 1729699730 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20230724 | 151900 | 1729699730 | 9800 | 9810 | 9840 | 9800 | 570 |
| 268 | 20230724 | 151800 | 1724102370 | 9810 | 9790 | 9810 | 9790 | 164 |
| 269 | 20230724 | 151700 | 1722495410 | 9790 | 9790 | 9790 | 9790 | 174 |
| 270 | 20230724 | 151600 | 1720791950 | 9800 | 9790 | 9800 | 9790 | 1098 |
| 271 | 20230724 | 151500 | 1710031700 | 9790 | 9790 | 9800 | 9790 | 364 |
| 272 | 20230724 | 151400 | 1706468130 | 9790 | 9770 | 9800 | 9770 | 257 |
| 273 | 20230724 | 151300 | 1703951050 | 9750 | 9760 | 9770 | 9750 | 708 |
| 274 | 20230724 | 151200 | 1697039840 | 9770 | 9780 | 9800 | 9740 | 1670 |
| 275 | 20230724 | 151100 | 1680732310 | 9780 | 9770 | 9780 | 9770 | 383 |
| 276 | 20230724 | 151000 | 1676988360 | 9770 | 9770 | 9770 | 9770 | 1 |
| 277 | 20230724 | 150900 | 1676978590 | 9760 | 9760 | 9760 | 9760 | 5 |
| 278 | 20230724 | 150800 | 1676929790 | 9770 | 9770 | 9770 | 9770 | 188 |
| 279 | 20230724 | 150700 | 1675093030 | 9780 | 9770 | 9780 | 9770 | 300 |
| 280 | 20230724 | 150600 | 1672161650 | 9770 | 9780 | 9780 | 9770 | 22 |
| 281 | 20230724 | 150500 | 1671946500 | 9770 | 9760 | 9770 | 9760 | 703 |
| 282 | 20230724 | 150400 | 1665081050 | 9760 | 9760 | 9760 | 9760 | 0 |
| 283 | 20230724 | 150300 | 1665081050 | 9760 | 9770 | 9770 | 9760 | 10 |
| 284 | 20230724 | 150200 | 1664983400 | 9770 | 9770 | 9770 | 9770 | 30 |
| 285 | 20230724 | 150100 | 1664690300 | 9780 | 9780 | 9780 | 9780 | 0 |
| 286 | 20230724 | 150000 | 1664690300 | 9780 | 9770 | 9780 | 9760 | 533 |
| 287 | 20230724 | 145900 | 1659486420 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20230724 | 145800 | 1659486420 | 9750 | 9750 | 9750 | 9750 | 55 |
| 289 | 20230724 | 145700 | 1658950170 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20230724 | 145600 | 1658950170 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20230724 | 145500 | 1658950170 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20230724 | 145400 | 1658950170 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20230724 | 145300 | 1658950170 | 9810 | 9750 | 9810 | 9750 | 407 |
| 294 | 20230724 | 145200 | 1654978030 | 9750 | 9770 | 9770 | 9750 | 1452 |
| 295 | 20230724 | 145100 | 1640794690 | 9730 | 9810 | 9810 | 9730 | 253 |
| 296 | 20230724 | 145000 | 1638322440 | 9810 | 9810 | 9810 | 9810 | 29 |
| 297 | 20230724 | 144900 | 1638037950 | 9810 | 9750 | 9810 | 9730 | 1071 |
| 298 | 20230724 | 144800 | 1627565820 | 9750 | 9740 | 9770 | 9740 | 624 |
| 299 | 20230724 | 144700 | 1621482150 | 9730 | 9750 | 9750 | 9730 | 100 |
| 300 | 20230724 | 144600 | 1620507840 | 9760 | 9760 | 9760 | 9760 | 14 |
| 301 | 20230724 | 144500 | 1620371200 | 9770 | 9780 | 9780 | 9770 | 423 |
| 302 | 20230724 | 144400 | 1616237390 | 9770 | 9770 | 9780 | 9770 | 906 |
| 303 | 20230724 | 144300 | 1607381680 | 9770 | 9780 | 9780 | 9770 | 51 |
| 304 | 20230724 | 144200 | 1606883400 | 9780 | 9780 | 9780 | 9780 | 7 |
| 305 | 20230724 | 144100 | 1606814940 | 9780 | 9800 | 9840 | 9780 | 2575 |
| 306 | 20230724 | 144000 | 1581590340 | 9800 | 9800 | 9800 | 9800 | 1 |
| 307 | 20230724 | 143900 | 1581580540 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20230724 | 143800 | 1581580540 | 9800 | 9790 | 9800 | 9790 | 2 |
| 309 | 20230724 | 143700 | 1581560950 | 9790 | 9760 | 9790 | 9760 | 502 |
| 310 | 20230724 | 143600 | 1576661400 | 9760 | 9790 | 9790 | 9760 | 329 |
| 311 | 20230724 | 143500 | 1573443360 | 9800 | 9780 | 9830 | 9780 | 813 |
| 312 | 20230724 | 143400 | 1565472530 | 9780 | 9800 | 9800 | 9780 | 631 |
| 313 | 20230724 | 143300 | 1559294460 | 9790 | 9790 | 9790 | 9790 | 0 |
| 314 | 20230724 | 143200 | 1559294460 | 9790 | 9800 | 9800 | 9790 | 103 |
| 315 | 20230724 | 143100 | 1558285660 | 9800 | 9800 | 9800 | 9800 | 25 |
| 316 | 20230724 | 143000 | 1558040660 | 9800 | 9790 | 9810 | 9790 | 162 |
| 317 | 20230724 | 142900 | 1556452690 | 9800 | 9830 | 9830 | 9800 | 20 |
| 318 | 20230724 | 142800 | 1556256220 | 9790 | 9810 | 9810 | 9790 | 100 |
| 319 | 20230724 | 142700 | 1555276180 | 9800 | 9810 | 9820 | 9800 | 529 |
| 320 | 20230724 | 142600 | 1550086650 | 9800 | 9800 | 9800 | 9800 | 28 |
| 321 | 20230724 | 142500 | 1549812250 | 9790 | 9790 | 9790 | 9790 | 1 |
| 322 | 20230724 | 142400 | 1549802460 | 9810 | 9780 | 9810 | 9780 | 616 |
| 323 | 20230724 | 142300 | 1543768480 | 9780 | 9780 | 9780 | 9780 | 358 |
| 324 | 20230724 | 142200 | 1540267240 | 9780 | 9780 | 9780 | 9780 | 1 |
| 325 | 20230724 | 142100 | 1540257460 | 9780 | 9750 | 9780 | 9750 | 6 |
| 326 | 20230724 | 142000 | 1540198930 | 9750 | 9750 | 9750 | 9750 | 12 |
| 327 | 20230724 | 141900 | 1540081930 | 9780 | 9780 | 9780 | 9780 | 324 |
| 328 | 20230724 | 141800 | 1536913210 | 9780 | 9780 | 9790 | 9780 | 599 |
| 329 | 20230724 | 141700 | 1531052270 | 9740 | 9760 | 9760 | 9740 | 1220 |
| 330 | 20230724 | 141600 | 1519168260 | 9750 | 9750 | 9750 | 9750 | 0 |
| 331 | 20230724 | 141500 | 1519168260 | 9750 | 9770 | 9780 | 9750 | 52 |
| 332 | 20230724 | 141400 | 1518660590 | 9770 | 9780 | 9780 | 9770 | 162 |
| 333 | 20230724 | 141300 | 1517077540 | 9780 | 9780 | 9780 | 9780 | 81 |
| 334 | 20230724 | 141200 | 1516285360 | 9780 | 9780 | 9800 | 9780 | 210 |
| 335 | 20230724 | 141100 | 1514229540 | 9780 | 9770 | 9790 | 9770 | 471 |
| 336 | 20230724 | 141000 | 1509621280 | 9770 | 9780 | 9780 | 9770 | 74 |
| 337 | 20230724 | 140900 | 1508897580 | 9780 | 9780 | 9780 | 9780 | 1 |
| 338 | 20230724 | 140800 | 1508887800 | 9770 | 9770 | 9770 | 9770 | 0 |
| 339 | 20230724 | 140700 | 1508887800 | 9770 | 9750 | 9770 | 9750 | 1588 |
| 340 | 20230724 | 140600 | 1493381790 | 9750 | 9770 | 9770 | 9730 | 1042 |
| 341 | 20230724 | 140500 | 1483212110 | 9790 | 9790 | 9790 | 9790 | 1 |
| 342 | 20230724 | 140400 | 1483202320 | 9790 | 9740 | 9790 | 9740 | 216 |
| 343 | 20230724 | 140300 | 1481098370 | 9770 | 9760 | 9770 | 9760 | 69 |
| 344 | 20230724 | 140200 | 1480424300 | 9740 | 9750 | 9750 | 9740 | 239 |
| 345 | 20230724 | 140100 | 1478096350 | 9750 | 9750 | 9750 | 9750 | 1 |
| 346 | 20230724 | 140000 | 1478086600 | 9760 | 9760 | 9760 | 9750 | 167 |
| 347 | 20230724 | 135900 | 1476457820 | 9770 | 9770 | 9780 | 9760 | 95 |
| 348 | 20230724 | 135800 | 1475529480 | 9800 | 9790 | 9800 | 9790 | 258 |
| 349 | 20230724 | 135700 | 1473003320 | 9790 | 9750 | 9790 | 9750 | 3 |
| 350 | 20230724 | 135600 | 1472973990 | 9790 | 9750 | 9790 | 9750 | 7 |
| 351 | 20230724 | 135500 | 1472905660 | 9750 | 9750 | 9750 | 9750 | 34 |
| 352 | 20230724 | 135400 | 1472574160 | 9750 | 9750 | 9750 | 9750 | 247 |
| 353 | 20230724 | 135300 | 1470165910 | 9750 | 9750 | 9750 | 9750 | 0 |
| 354 | 20230724 | 135200 | 1470165910 | 9750 | 9740 | 9750 | 9740 | 815 |
| 355 | 20230724 | 135100 | 1462222760 | 9760 | 9760 | 9770 | 9760 | 292 |
| 356 | 20230724 | 135000 | 1459372830 | 9760 | 9740 | 9760 | 9740 | 1032 |
| 357 | 20230724 | 134900 | 1449316530 | 9790 | 9750 | 9790 | 9720 | 748 |
| 358 | 20230724 | 134800 | 1442037550 | 9760 | 9790 | 9790 | 9760 | 117 |
| 359 | 20230724 | 134700 | 1440895160 | 9760 | 9790 | 9790 | 9760 | 46 |
| 360 | 20230724 | 134600 | 1440444850 | 9790 | 9750 | 9790 | 9750 | 462 |
| 361 | 20230724 | 134500 | 1435933000 | 9750 | 9720 | 9750 | 9720 | 299 |
| 362 | 20230724 | 134400 | 1433025010 | 9720 | 9740 | 9740 | 9720 | 391 |
| 363 | 20230724 | 134300 | 1429222100 | 9780 | 9740 | 9780 | 9740 | 253 |
| 364 | 20230724 | 134200 | 1426756790 | 9740 | 9740 | 9740 | 9720 | 161 |
| 365 | 20230724 | 134100 | 1425191790 | 9770 | 9770 | 9790 | 9720 | 400 |
| 366 | 20230724 | 134000 | 1421291880 | 9760 | 9720 | 9790 | 9720 | 1123 |
| 367 | 20230724 | 133900 | 1410373870 | 9720 | 9750 | 9750 | 9720 | 994 |
| 368 | 20230724 | 133800 | 1400703290 | 9780 | 9760 | 9780 | 9760 | 380 |
| 369 | 20230724 | 133700 | 1396990810 | 9750 | 9800 | 9800 | 9750 | 1435 |
| 370 | 20230724 | 133600 | 1382987370 | 9800 | 9800 | 9800 | 9800 | 0 |
| 371 | 20230724 | 133500 | 1382987370 | 9800 | 9790 | 9800 | 9760 | 1006 |
| 372 | 20230724 | 133400 | 1373150640 | 9790 | 9790 | 9790 | 9750 | 73 |
| 373 | 20230724 | 133300 | 1372436010 | 9750 | 9780 | 9790 | 9750 | 113 |
| 374 | 20230724 | 133200 | 1371333480 | 9780 | 9760 | 9780 | 9760 | 904 |
| 375 | 20230724 | 133100 | 1362502650 | 9760 | 9750 | 9760 | 9750 | 155 |
| 376 | 20230724 | 133000 | 1360991380 | 9720 | 9760 | 9760 | 9720 | 225 |
| 377 | 20230724 | 132900 | 1358804030 | 9780 | 9760 | 9780 | 9760 | 7 |
| 378 | 20230724 | 132800 | 1358735690 | 9760 | 9760 | 9790 | 9760 | 616 |
| 379 | 20230724 | 132700 | 1352717380 | 9800 | 9750 | 9860 | 9740 | 1514 |
| 380 | 20230724 | 132600 | 1337922840 | 9740 | 9740 | 9740 | 9740 | 0 |
| 381 | 20230724 | 132500 | 1337922840 | 9740 | 9730 | 9740 | 9730 | 500 |
| 382 | 20230724 | 132400 | 1333057450 | 9720 | 9730 | 9730 | 9720 | 11 |
| 383 | 20230724 | 132300 | 1332950430 | 9730 | 9740 | 9740 | 9730 | 856 |
| 384 | 20230724 | 132200 | 1324621350 | 9740 | 9740 | 9740 | 9740 | 10 |
| 385 | 20230724 | 132100 | 1324523950 | 9740 | 9740 | 9740 | 9740 | 75 |
| 386 | 20230724 | 132000 | 1323793450 | 9740 | 9740 | 9740 | 9740 | 28 |
| 387 | 20230724 | 131900 | 1323520730 | 9740 | 9750 | 9750 | 9740 | 94 |
| 388 | 20230724 | 131800 | 1322605030 | 9760 | 9760 | 9760 | 9760 | 18 |
| 389 | 20230724 | 131700 | 1322429350 | 9790 | 9760 | 9790 | 9750 | 2024 |
| 390 | 20230724 | 131600 | 1302680470 | 9760 | 9760 | 9760 | 9760 | 100 |
| 391 | 20230724 | 131500 | 1301704470 | 9790 | 9750 | 9790 | 9750 | 1088 |
| 392 | 20230724 | 131400 | 1291071470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 393 | 20230724 | 131300 | 1291071470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 394 | 20230724 | 131200 | 1291071470 | 9780 | 9740 | 9780 | 9740 | 890 |
| 395 | 20230724 | 131100 | 1282402830 | 9740 | 9760 | 9760 | 9740 | 2348 |
| 396 | 20230724 | 131000 | 1259487030 | 9750 | 9750 | 9800 | 9750 | 1239 |
| 397 | 20230724 | 130900 | 1247393020 | 9740 | 9750 | 9750 | 9740 | 147 |
| 398 | 20230724 | 130800 | 1245961230 | 9740 | 9740 | 9740 | 9740 | 0 |
| 399 | 20230724 | 130700 | 1245961230 | 9740 | 9760 | 9760 | 9740 | 22 |
| 400 | 20230724 | 130600 | 1245746620 | 9760 | 9740 | 9780 | 9740 | 252 |
| 401 | 20230724 | 130500 | 1243284000 | 9770 | 9770 | 9770 | 9770 | 1 |
| 402 | 20230724 | 130400 | 1243274230 | 9750 | 9750 | 9750 | 9750 | 68 |
| 403 | 20230724 | 130300 | 1242611230 | 9760 | 9760 | 9760 | 9760 | 612 |
| 404 | 20230724 | 130200 | 1236638110 | 9760 | 9760 | 9760 | 9760 | 0 |
| 405 | 20230724 | 130100 | 1236638110 | 9760 | 9760 | 9760 | 9760 | 6 |
| 406 | 20230724 | 130000 | 1236579550 | 9720 | 9760 | 9760 | 9720 | 289 |
| 407 | 20230724 | 125900 | 1233769240 | 9750 | 9720 | 9750 | 9720 | 73 |
| 408 | 20230724 | 125800 | 1233057750 | 9730 | 9730 | 9730 | 9730 | 0 |
| 409 | 20230724 | 125700 | 1233057750 | 9730 | 9730 | 9730 | 9730 | 0 |
| 410 | 20230724 | 125600 | 1233057750 | 9730 | 9730 | 9730 | 9730 | 160 |
| 411 | 20230724 | 125500 | 1231500950 | 9730 | 9730 | 9730 | 9730 | 20 |
| 412 | 20230724 | 125400 | 1231306350 | 9730 | 9730 | 9730 | 9730 | 6 |
| 413 | 20230724 | 125300 | 1231247970 | 9730 | 9730 | 9730 | 9730 | 0 |
| 414 | 20230724 | 125200 | 1231247970 | 9730 | 9720 | 9730 | 9720 | 191 |
| 415 | 20230724 | 125100 | 1229389740 | 9710 | 9710 | 9720 | 9710 | 484 |
| 416 | 20230724 | 125000 | 1224687060 | 9720 | 9720 | 9720 | 9720 | 13 |
| 417 | 20230724 | 124900 | 1224560700 | 9720 | 9720 | 9720 | 9720 | 104 |
| 418 | 20230724 | 124800 | 1223549820 | 9720 | 9720 | 9720 | 9720 | 1 |
| 419 | 20230724 | 124700 | 1223540100 | 9700 | 9740 | 9740 | 9700 | 19 |
| 420 | 20230724 | 124600 | 1223355640 | 9740 | 9720 | 9740 | 9720 | 161 |
| 421 | 20230724 | 124500 | 1221790700 | 9710 | 9710 | 9710 | 9710 | 0 |
| 422 | 20230724 | 124400 | 1221790700 | 9710 | 9720 | 9730 | 9710 | 1528 |
| 423 | 20230724 | 124300 | 1206947580 | 9750 | 9750 | 9750 | 9750 | 1 |
| 424 | 20230724 | 124200 | 1206937830 | 9730 | 9730 | 9750 | 9730 | 161 |
| 425 | 20230724 | 124100 | 1205371280 | 9730 | 9740 | 9750 | 9730 | 44 |
| 426 | 20230724 | 124000 | 1204942770 | 9740 | 9750 | 9750 | 9740 | 85 |
| 427 | 20230724 | 123900 | 1204114510 | 9750 | 9750 | 9750 | 9750 | 22 |
| 428 | 20230724 | 123800 | 1203900010 | 9750 | 9750 | 9750 | 9740 | 24 |
| 429 | 20230724 | 123700 | 1203666230 | 9760 | 9760 | 9760 | 9760 | 0 |
| 430 | 20230724 | 123600 | 1203666230 | 9760 | 9760 | 9760 | 9730 | 4 |
| 431 | 20230724 | 123500 | 1203627250 | 9740 | 9760 | 9760 | 9740 | 20 |
| 432 | 20230724 | 123400 | 1203432430 | 9750 | 9750 | 9750 | 9750 | 136 |
| 433 | 20230724 | 123300 | 1202106430 | 9750 | 9750 | 9750 | 9750 | 0 |
| 434 | 20230724 | 123200 | 1202106430 | 9750 | 9760 | 9760 | 9740 | 82 |
| 435 | 20230724 | 123100 | 1201307720 | 9760 | 9740 | 9760 | 9740 | 191 |
| 436 | 20230724 | 123000 | 1199445560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 437 | 20230724 | 122900 | 1199445560 | 9750 | 9740 | 9750 | 9740 | 6 |
| 438 | 20230724 | 122800 | 1199387110 | 9740 | 9740 | 9740 | 9740 | 10 |
| 439 | 20230724 | 122700 | 1199289710 | 9740 | 9720 | 9740 | 9720 | 67 |
| 440 | 20230724 | 122600 | 1198637790 | 9720 | 9720 | 9730 | 9720 | 49 |
| 441 | 20230724 | 122500 | 1198161110 | 9720 | 9720 | 9720 | 9720 | 23 |
| 442 | 20230724 | 122400 | 1197937550 | 9710 | 9710 | 9710 | 9710 | 134 |
| 443 | 20230724 | 122300 | 1196636410 | 9720 | 9720 | 9720 | 9720 | 0 |
| 444 | 20230724 | 122200 | 1196636410 | 9720 | 9720 | 9720 | 9720 | 0 |
| 445 | 20230724 | 122100 | 1196636410 | 9720 | 9720 | 9720 | 9720 | 96 |
| 446 | 20230724 | 122000 | 1195703290 | 9730 | 9710 | 9730 | 9710 | 182 |
| 447 | 20230724 | 121900 | 1193932930 | 9720 | 9720 | 9720 | 9720 | 177 |
| 448 | 20230724 | 121800 | 1192212490 | 9730 | 9730 | 9730 | 9730 | 1 |
| 449 | 20230724 | 121700 | 1192202760 | 9730 | 9730 | 9730 | 9730 | 0 |
| 450 | 20230724 | 121600 | 1192202760 | 9730 | 9730 | 9730 | 9730 | 674 |
| 451 | 20230724 | 121500 | 1185644740 | 9750 | 9750 | 9750 | 9750 | 1 |
| 452 | 20230724 | 121400 | 1185634990 | 9750 | 9720 | 9750 | 9720 | 1207 |
| 453 | 20230724 | 121300 | 1173894340 | 9700 | 9700 | 9700 | 9700 | 0 |
| 454 | 20230724 | 121200 | 1173894340 | 9700 | 9700 | 9700 | 9700 | 9 |
| 455 | 20230724 | 121100 | 1173807040 | 9700 | 9700 | 9700 | 9700 | 41 |
| 456 | 20230724 | 121000 | 1173409340 | 9710 | 9720 | 9720 | 9710 | 24 |
| 457 | 20230724 | 120900 | 1173176200 | 9720 | 9720 | 9720 | 9720 | 81 |
| 458 | 20230724 | 120800 | 1172388880 | 9720 | 9720 | 9720 | 9720 | 100 |
| 459 | 20230724 | 120700 | 1171416880 | 9720 | 9720 | 9720 | 9720 | 21 |
| 460 | 20230724 | 120600 | 1171212760 | 9700 | 9700 | 9700 | 9700 | 23 |
| 461 | 20230724 | 120500 | 1170989660 | 9720 | 9710 | 9720 | 9710 | 69 |
| 462 | 20230724 | 120400 | 1170319660 | 9710 | 9700 | 9710 | 9700 | 48 |
| 463 | 20230724 | 120300 | 1169854050 | 9700 | 9690 | 9710 | 9690 | 183 |
| 464 | 20230724 | 120200 | 1168080280 | 9690 | 9690 | 9690 | 9690 | 39 |
| 465 | 20230724 | 120100 | 1167702370 | 9690 | 9700 | 9700 | 9690 | 148 |
| 466 | 20230724 | 120000 | 1166267250 | 9700 | 9690 | 9700 | 9690 | 302 |
| 467 | 20230724 | 115900 | 1163340700 | 9690 | 9680 | 9690 | 9680 | 32 |
| 468 | 20230724 | 115800 | 1163030740 | 9690 | 9690 | 9690 | 9690 | 158 |
| 469 | 20230724 | 115700 | 1161499720 | 9690 | 9680 | 9690 | 9680 | 152 |
| 470 | 20230724 | 115600 | 1160027240 | 9690 | 9690 | 9690 | 9680 | 179 |
| 471 | 20230724 | 115500 | 1158293030 | 9690 | 9690 | 9700 | 9690 | 77 |
| 472 | 20230724 | 115400 | 1157546150 | 9700 | 9680 | 9700 | 9680 | 59 |
| 473 | 20230724 | 115300 | 1156974520 | 9690 | 9690 | 9690 | 9690 | 72 |
| 474 | 20230724 | 115200 | 1156276840 | 9680 | 9680 | 9680 | 9680 | 18 |
| 475 | 20230724 | 115100 | 1156102600 | 9690 | 9690 | 9690 | 9690 | 65 |
| 476 | 20230724 | 115000 | 1155472750 | 9690 | 9690 | 9690 | 9690 | 0 |
| 477 | 20230724 | 114900 | 1155472750 | 9690 | 9680 | 9690 | 9680 | 7 |
| 478 | 20230724 | 114800 | 1155404970 | 9700 | 9700 | 9700 | 9700 | 20 |
| 479 | 20230724 | 114700 | 1155210970 | 9710 | 9710 | 9710 | 9710 | 257 |
| 480 | 20230724 | 114600 | 1152715500 | 9710 | 9710 | 9710 | 9710 | 10 |
| 481 | 20230724 | 114500 | 1152618400 | 9710 | 9700 | 9710 | 9680 | 1104 |
| 482 | 20230724 | 114400 | 1141919920 | 9690 | 9690 | 9690 | 9690 | 0 |
| 483 | 20230724 | 114300 | 1141919920 | 9690 | 9690 | 9690 | 9690 | 12 |
| 484 | 20230724 | 114200 | 1141803640 | 9700 | 9700 | 9700 | 9700 | 426 |
| 485 | 20230724 | 114100 | 1137671440 | 9700 | 9710 | 9710 | 9700 | 25 |
| 486 | 20230724 | 114000 | 1137428730 | 9710 | 9710 | 9710 | 9710 | 73 |
| 487 | 20230724 | 113900 | 1136719900 | 9710 | 9680 | 9720 | 9680 | 180 |
| 488 | 20230724 | 113800 | 1134972930 | 9680 | 9680 | 9680 | 9680 | 5 |
| 489 | 20230724 | 113700 | 1134924530 | 9670 | 9670 | 9670 | 9670 | 1 |
| 490 | 20230724 | 113600 | 1134914860 | 9680 | 9660 | 9680 | 9660 | 220 |
| 491 | 20230724 | 113500 | 1132789440 | 9660 | 9670 | 9670 | 9660 | 416 |
| 492 | 20230724 | 113400 | 1128767050 | 9670 | 9670 | 9670 | 9670 | 6 |
| 493 | 20230724 | 113300 | 1128709030 | 9660 | 9680 | 9680 | 9660 | 50 |
| 494 | 20230724 | 113200 | 1128225430 | 9690 | 9690 | 9690 | 9690 | 76 |
| 495 | 20230724 | 113100 | 1127488990 | 9700 | 9710 | 9710 | 9700 | 403 |
| 496 | 20230724 | 113000 | 1123579180 | 9710 | 9720 | 9720 | 9710 | 21 |
| 497 | 20230724 | 112900 | 1123375260 | 9720 | 9730 | 9730 | 9720 | 115 |
| 498 | 20230724 | 112800 | 1122256730 | 9740 | 9730 | 9740 | 9730 | 46 |
| 499 | 20230724 | 112700 | 1121809140 | 9740 | 9730 | 9740 | 9730 | 481 |
| 500 | 20230724 | 112600 | 1117124770 | 9730 | 9720 | 9730 | 9720 | 15 |
| 501 | 20230724 | 112500 | 1116978960 | 9730 | 9680 | 9730 | 9680 | 1251 |
| 502 | 20230724 | 112400 | 1104841830 | 9660 | 9660 | 9660 | 9660 | 191 |
| 503 | 20230724 | 112300 | 1102996770 | 9660 | 9660 | 9680 | 9660 | 1726 |
| 504 | 20230724 | 112200 | 1086322190 | 9660 | 9680 | 9680 | 9660 | 1551 |
| 505 | 20230724 | 112100 | 1071327590 | 9680 | 9690 | 9690 | 9680 | 355 |
| 506 | 20230724 | 112000 | 1067889640 | 9690 | 9690 | 9690 | 9690 | 399 |
| 507 | 20230724 | 111900 | 1064023330 | 9700 | 9700 | 9700 | 9700 | 0 |
| 508 | 20230724 | 111800 | 1064023330 | 9700 | 9700 | 9700 | 9700 | 26 |
| 509 | 20230724 | 111700 | 1063771130 | 9700 | 9700 | 9700 | 9700 | 325 |
| 510 | 20230724 | 111600 | 1060618630 | 9700 | 9710 | 9710 | 9700 | 207 |
| 511 | 20230724 | 111500 | 1058610480 | 9730 | 9730 | 9730 | 9730 | 90 |
| 512 | 20230724 | 111400 | 1057734780 | 9730 | 9710 | 9730 | 9710 | 737 |
| 513 | 20230724 | 111300 | 1050570300 | 9710 | 9690 | 9710 | 9690 | 557 |
| 514 | 20230724 | 111200 | 1045166780 | 9690 | 9700 | 9700 | 9690 | 2139 |
| 515 | 20230724 | 111100 | 1024425940 | 9700 | 9710 | 9710 | 9700 | 2283 |
| 516 | 20230724 | 111000 | 1002275940 | 9720 | 9720 | 9720 | 9720 | 12 |
| 517 | 20230724 | 110900 | 1002159300 | 9720 | 9720 | 9720 | 9720 | 177 |
| 518 | 20230724 | 110800 | 1000438860 | 9720 | 9710 | 9720 | 9710 | 635 |
| 519 | 20230724 | 110700 | 994272970 | 9700 | 9710 | 9710 | 9700 | 2487 |
| 520 | 20230724 | 110600 | 970135530 | 9710 | 9720 | 9720 | 9710 | 21 |
| 521 | 20230724 | 110500 | 969931420 | 9710 | 9720 | 9720 | 9710 | 153 |
| 522 | 20230724 | 110400 | 968445760 | 9720 | 9720 | 9720 | 9720 | 117 |
| 523 | 20230724 | 110300 | 967308520 | 9740 | 9740 | 9740 | 9740 | 65 |
| 524 | 20230724 | 110200 | 966675420 | 9740 | 9740 | 9740 | 9740 | 2 |
| 525 | 20230724 | 110100 | 966655940 | 9740 | 9740 | 9760 | 9720 | 916 |
| 526 | 20230724 | 110000 | 957746460 | 9740 | 9720 | 9740 | 9720 | 2860 |
| 527 | 20230724 | 105900 | 929946620 | 9720 | 9720 | 9720 | 9720 | 5 |
| 528 | 20230724 | 105800 | 929898020 | 9720 | 9710 | 9720 | 9710 | 801 |
| 529 | 20230724 | 105700 | 922118290 | 9710 | 9710 | 9710 | 9710 | 108 |
| 530 | 20230724 | 105600 | 921069610 | 9710 | 9710 | 9710 | 9700 | 469 |
| 531 | 20230724 | 105500 | 916516680 | 9710 | 9710 | 9710 | 9710 | 128 |
| 532 | 20230724 | 105400 | 915273800 | 9700 | 9710 | 9710 | 9700 | 498 |
| 533 | 20230724 | 105300 | 910441890 | 9700 | 9710 | 9710 | 9700 | 655 |
| 534 | 20230724 | 105200 | 904085490 | 9700 | 9720 | 9720 | 9700 | 2000 |
| 535 | 20230724 | 105100 | 884663530 | 9720 | 9720 | 9720 | 9720 | 21 |
| 536 | 20230724 | 105000 | 884459410 | 9720 | 9720 | 9720 | 9720 | 7 |
| 537 | 20230724 | 104900 | 884391370 | 9710 | 9710 | 9720 | 9710 | 383 |
| 538 | 20230724 | 104800 | 880672420 | 9720 | 9730 | 9740 | 9720 | 511 |
| 539 | 20230724 | 104700 | 875700420 | 9740 | 9740 | 9740 | 9740 | 1 |
| 540 | 20230724 | 104600 | 875690680 | 9740 | 9740 | 9740 | 9740 | 282 |
| 541 | 20230724 | 104500 | 872944000 | 9740 | 9740 | 9740 | 9740 | 1 |
| 542 | 20230724 | 104400 | 872934260 | 9740 | 9760 | 9770 | 9740 | 286 |
| 543 | 20230724 | 104300 | 870142980 | 9760 | 9750 | 9850 | 9750 | 606 |
| 544 | 20230724 | 104200 | 864221600 | 9720 | 9720 | 9720 | 9720 | 3 |
| 545 | 20230724 | 104100 | 864192440 | 9720 | 9750 | 9750 | 9710 | 839 |
| 546 | 20230724 | 104000 | 856037660 | 9750 | 9730 | 9770 | 9720 | 490 |
| 547 | 20230724 | 103900 | 851270400 | 9720 | 9720 | 9720 | 9720 | 0 |
| 548 | 20230724 | 103800 | 851270400 | 9720 | 9730 | 9730 | 9720 | 5 |
| 549 | 20230724 | 103700 | 851221790 | 9730 | 9720 | 9730 | 9710 | 298 |
| 550 | 20230724 | 103600 | 848328070 | 9720 | 9730 | 9730 | 9720 | 357 |
| 551 | 20230724 | 103500 | 844857890 | 9740 | 9740 | 9740 | 9740 | 82 |
| 552 | 20230724 | 103400 | 844059210 | 9740 | 9740 | 9740 | 9740 | 99 |
| 553 | 20230724 | 103300 | 843094950 | 9760 | 9720 | 9760 | 9710 | 369 |
| 554 | 20230724 | 103200 | 839500880 | 9730 | 9730 | 9730 | 9730 | 185 |
| 555 | 20230724 | 103100 | 837700830 | 9760 | 9720 | 9760 | 9720 | 1192 |
| 556 | 20230724 | 103000 | 826113340 | 9730 | 9730 | 9730 | 9730 | 585 |
| 557 | 20230724 | 102900 | 820421290 | 9740 | 9740 | 9740 | 9740 | 10 |
| 558 | 20230724 | 102800 | 820323890 | 9730 | 9730 | 9730 | 9730 | 15 |
| 559 | 20230724 | 102700 | 820177940 | 9730 | 9730 | 9730 | 9730 | 25 |
| 560 | 20230724 | 102600 | 819934690 | 9730 | 9730 | 9730 | 9730 | 110 |
| 561 | 20230724 | 102500 | 818864390 | 9740 | 9740 | 9740 | 9740 | 199 |
| 562 | 20230724 | 102400 | 816926130 | 9730 | 9730 | 9730 | 9730 | 285 |
| 563 | 20230724 | 102300 | 814153080 | 9730 | 9750 | 9750 | 9730 | 285 |
| 564 | 20230724 | 102200 | 811375480 | 9760 | 9770 | 9770 | 9760 | 387 |
| 565 | 20230724 | 102100 | 807597200 | 9780 | 9770 | 9780 | 9770 | 46 |
| 566 | 20230724 | 102000 | 807147750 | 9760 | 9760 | 9760 | 9760 | 38 |
| 567 | 20230724 | 101900 | 806776870 | 9790 | 9790 | 9790 | 9790 | 341 |
| 568 | 20230724 | 101800 | 803438480 | 9790 | 9780 | 9790 | 9780 | 270 |
| 569 | 20230724 | 101700 | 800797220 | 9750 | 9750 | 9750 | 9750 | 5 |
| 570 | 20230724 | 101600 | 800748470 | 9780 | 9760 | 9780 | 9760 | 281 |
| 571 | 20230724 | 101500 | 798005890 | 9760 | 9740 | 9760 | 9740 | 1171 |
| 572 | 20230724 | 101400 | 786591690 | 9730 | 9730 | 9730 | 9730 | 199 |
| 573 | 20230724 | 101300 | 784655420 | 9740 | 9740 | 9740 | 9740 | 34 |
| 574 | 20230724 | 101200 | 784324260 | 9740 | 9730 | 9740 | 9730 | 1218 |
| 575 | 20230724 | 101100 | 772464580 | 9730 | 9730 | 9730 | 9720 | 132 |
| 576 | 20230724 | 101000 | 771180470 | 9730 | 9720 | 9730 | 9720 | 7 |
| 577 | 20230724 | 100900 | 771112380 | 9720 | 9730 | 9730 | 9720 | 201 |
| 578 | 20230724 | 100800 | 769158650 | 9740 | 9760 | 9760 | 9740 | 1574 |
| 579 | 20230724 | 100700 | 753824350 | 9760 | 9700 | 9760 | 9700 | 3582 |
| 580 | 20230724 | 100600 | 719044260 | 9700 | 9720 | 9720 | 9700 | 1454 |
| 581 | 20230724 | 100500 | 704932020 | 9710 | 9760 | 9760 | 9710 | 195 |
| 582 | 20230724 | 100400 | 703035650 | 9740 | 9720 | 9740 | 9720 | 994 |
| 583 | 20230724 | 100300 | 693364090 | 9720 | 9730 | 9730 | 9720 | 1245 |
| 584 | 20230724 | 100200 | 681254940 | 9730 | 9750 | 9750 | 9730 | 55 |
| 585 | 20230724 | 100100 | 680719710 | 9760 | 9760 | 9760 | 9760 | 0 |
| 586 | 20230724 | 100000 | 680719710 | 9760 | 9750 | 9760 | 9750 | 726 |
| 587 | 20230724 | 095900 | 673641150 | 9770 | 9750 | 9770 | 9750 | 14 |
| 588 | 20230724 | 095800 | 673504630 | 9730 | 9740 | 9740 | 9730 | 19 |
| 589 | 20230724 | 095700 | 673319650 | 9750 | 9770 | 9780 | 9750 | 277 |
| 590 | 20230724 | 095600 | 670613700 | 9790 | 9790 | 9800 | 9760 | 24 |
| 591 | 20230724 | 095500 | 670378750 | 9790 | 9710 | 9790 | 9710 | 1238 |
| 592 | 20230724 | 095400 | 658310060 | 9710 | 9720 | 9720 | 9700 | 1410 |
| 593 | 20230724 | 095300 | 644626660 | 9710 | 9730 | 9730 | 9710 | 2028 |
| 594 | 20230724 | 095200 | 624920200 | 9730 | 9730 | 9730 | 9730 | 774 |
| 595 | 20230724 | 095100 | 617389180 | 9740 | 9730 | 9740 | 9730 | 46 |
| 596 | 20230724 | 095000 | 616941590 | 9730 | 9740 | 9740 | 9730 | 614 |
| 597 | 20230724 | 094900 | 610962230 | 9750 | 9760 | 9760 | 9740 | 643 |
| 598 | 20230724 | 094800 | 604693920 | 9770 | 9770 | 9770 | 9770 | 432 |
| 599 | 20230724 | 094700 | 600473280 | 9760 | 9740 | 9760 | 9740 | 650 |
| 600 | 20230724 | 094600 | 594137500 | 9740 | 9740 | 9750 | 9730 | 1266 |
| 601 | 20230724 | 094500 | 581813210 | 9740 | 9750 | 9750 | 9740 | 331 |
| 602 | 20230724 | 094400 | 578588010 | 9750 | 9740 | 9750 | 9730 | 989 |
| 603 | 20230724 | 094300 | 568954240 | 9740 | 9750 | 9750 | 9740 | 122 |
| 604 | 20230724 | 094200 | 567765140 | 9750 | 9750 | 9750 | 9750 | 474 |
| 605 | 20230724 | 094100 | 563143640 | 9750 | 9770 | 9770 | 9730 | 1380 |
| 606 | 20230724 | 094000 | 549695500 | 9770 | 9760 | 9770 | 9760 | 210 |
| 607 | 20230724 | 093900 | 547645790 | 9760 | 9750 | 9760 | 9740 | 935 |
| 608 | 20230724 | 093800 | 538531370 | 9750 | 9780 | 9780 | 9750 | 1487 |
| 609 | 20230724 | 093700 | 524025710 | 9790 | 9780 | 9790 | 9780 | 339 |
| 610 | 20230724 | 093600 | 520707240 | 9770 | 9770 | 9770 | 9770 | 95 |
| 611 | 20230724 | 093500 | 519779090 | 9770 | 9770 | 9770 | 9770 | 15 |
| 612 | 20230724 | 093400 | 519632540 | 9770 | 9800 | 9800 | 9770 | 968 |
| 613 | 20230724 | 093300 | 510165440 | 9800 | 9820 | 9830 | 9800 | 700 |
| 614 | 20230724 | 093200 | 503294020 | 9820 | 9790 | 9820 | 9790 | 1752 |
| 615 | 20230724 | 093100 | 486131340 | 9790 | 9800 | 9800 | 9770 | 805 |
| 616 | 20230724 | 093000 | 478258580 | 9800 | 9760 | 9800 | 9760 | 1295 |
| 617 | 20230724 | 092900 | 465608100 | 9760 | 9760 | 9770 | 9750 | 1427 |
| 618 | 20230724 | 092800 | 451678260 | 9750 | 9780 | 9790 | 9750 | 7640 |
| 619 | 20230724 | 092700 | 377152120 | 9780 | 9780 | 9780 | 9770 | 197 |
| 620 | 20230724 | 092600 | 375225880 | 9780 | 9780 | 9780 | 9780 | 214 |
| 621 | 20230724 | 092500 | 373132960 | 9780 | 9790 | 9790 | 9780 | 139 |
| 622 | 20230724 | 092400 | 371772170 | 9770 | 9770 | 9770 | 9760 | 1280 |
| 623 | 20230724 | 092300 | 359268610 | 9780 | 9780 | 9780 | 9780 | 0 |
| 624 | 20230724 | 092200 | 359268610 | 9780 | 9800 | 9820 | 9780 | 745 |
| 625 | 20230724 | 092100 | 351977660 | 9800 | 9820 | 9820 | 9790 | 1066 |
| 626 | 20230724 | 092000 | 341524240 | 9820 | 9820 | 9850 | 9820 | 975 |
| 627 | 20230724 | 091900 | 331942550 | 9810 | 9830 | 9830 | 9810 | 527 |
| 628 | 20230724 | 091800 | 326765810 | 9830 | 9850 | 9860 | 9830 | 752 |
| 629 | 20230724 | 091700 | 319364210 | 9860 | 9740 | 9860 | 9740 | 2589 |
| 630 | 20230724 | 091600 | 294068460 | 9750 | 9760 | 9760 | 9750 | 927 |
| 631 | 20230724 | 091500 | 285027950 | 9760 | 9780 | 9780 | 9760 | 137 |
| 632 | 20230724 | 091400 | 283688740 | 9790 | 9760 | 9790 | 9760 | 741 |
| 633 | 20230724 | 091300 | 276445780 | 9770 | 9780 | 9780 | 9770 | 733 |
| 634 | 20230724 | 091200 | 269280810 | 9780 | 9780 | 9800 | 9780 | 1822 |
| 635 | 20230724 | 091100 | 251455410 | 9780 | 9820 | 9820 | 9770 | 1540 |
| 636 | 20230724 | 091000 | 236341660 | 9820 | 9770 | 9820 | 9770 | 634 |
| 637 | 20230724 | 090900 | 230137580 | 9770 | 9760 | 9770 | 9760 | 125 |
| 638 | 20230724 | 090800 | 228917130 | 9770 | 9720 | 9770 | 9710 | 1627 |
| 639 | 20230724 | 090700 | 213101240 | 9710 | 9760 | 9760 | 9710 | 1280 |
| 640 | 20230724 | 090600 | 200646710 | 9720 | 9730 | 9770 | 9710 | 3311 |
| 641 | 20230724 | 090500 | 168478210 | 9720 | 9740 | 9780 | 9720 | 3664 |
| 642 | 20230724 | 090400 | 132736480 | 9740 | 9800 | 9820 | 9740 | 3495 |
| 643 | 20230724 | 090300 | 98550920 | 9810 | 9810 | 9810 | 9800 | 178 |
| 644 | 20230724 | 090200 | 96805190 | 9800 | 9780 | 9800 | 9780 | 1333 |
| 645 | 20230724 | 090100 | 83759280 | 9780 | 9780 | 9810 | 9770 | 3966 |
| 646 | 20230724 | 090000 | 44984700 | 9770 | 9890 | 9890 | 9770 | 4531 |