31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 3 | 20230908 | 194600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230908 | 194500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230908 | 194400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230908 | 194300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230908 | 194200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230908 | 194100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230908 | 194000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230908 | 193900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230908 | 193800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230908 | 193700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230908 | 193600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230908 | 193500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230908 | 193400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230908 | 193300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230908 | 193200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230908 | 193100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230908 | 193000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230908 | 192900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230908 | 192800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230908 | 192700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230908 | 192600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230908 | 192500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230908 | 192400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230908 | 192300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230908 | 192200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230908 | 192100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230908 | 192000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230908 | 191900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230908 | 191800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230908 | 191700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 33 | 20230908 | 191600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230908 | 191500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230908 | 191400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230908 | 191300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230908 | 191200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230908 | 191100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230908 | 191000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230908 | 190900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230908 | 190800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230908 | 190700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230908 | 190600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230908 | 190500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230908 | 190400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230908 | 190300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230908 | 190200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230908 | 190100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230908 | 190000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230908 | 185900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230908 | 185800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230908 | 185700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230908 | 185600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230908 | 185500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230908 | 185400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230908 | 185300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230908 | 185200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230908 | 185100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230908 | 185000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230908 | 184900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230908 | 184800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230908 | 184700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 63 | 20230908 | 184600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230908 | 184500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230908 | 184400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230908 | 184300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230908 | 184200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230908 | 184100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230908 | 184000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230908 | 183900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230908 | 183800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230908 | 183700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230908 | 183600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230908 | 183500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230908 | 183400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230908 | 183300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230908 | 183200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230908 | 183100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230908 | 183000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230908 | 182900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230908 | 182800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230908 | 182700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230908 | 182600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230908 | 182500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230908 | 182400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230908 | 182300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230908 | 182200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230908 | 182100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230908 | 182000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230908 | 181900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230908 | 181800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230908 | 181700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 93 | 20230908 | 181600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230908 | 181500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230908 | 181400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230908 | 181300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230908 | 181200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230908 | 181100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230908 | 181000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230908 | 180900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230908 | 180800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230908 | 180700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230908 | 180600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230908 | 180500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230908 | 180400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230908 | 180300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230908 | 180200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230908 | 180100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230908 | 180000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230908 | 175900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230908 | 175800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230908 | 175700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230908 | 175600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230908 | 175500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230908 | 175400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230908 | 175300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230908 | 175200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230908 | 175100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230908 | 175000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230908 | 174900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230908 | 174800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230908 | 174700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 123 | 20230908 | 174600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230908 | 174500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230908 | 174400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230908 | 174300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230908 | 174200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230908 | 174100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230908 | 174000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230908 | 173900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230908 | 173800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230908 | 173700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230908 | 173600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230908 | 173500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230908 | 173400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230908 | 173300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230908 | 173200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230908 | 173100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230908 | 173000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230908 | 172900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230908 | 172800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230908 | 172700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230908 | 172600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230908 | 172500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230908 | 172400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230908 | 172300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230908 | 172200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230908 | 172100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230908 | 172000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230908 | 171900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230908 | 171800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230908 | 171700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 153 | 20230908 | 171600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230908 | 171500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230908 | 171400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230908 | 171300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230908 | 171200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230908 | 171100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230908 | 171000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230908 | 170900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230908 | 170800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230908 | 170700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230908 | 170600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230908 | 170500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230908 | 170400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230908 | 170300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230908 | 170200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230908 | 170100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230908 | 170000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230908 | 165900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230908 | 165800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230908 | 165700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230908 | 165600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230908 | 165500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230908 | 165400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230908 | 165300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230908 | 165200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230908 | 165100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230908 | 165000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230908 | 164900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230908 | 164800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230908 | 164700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 183 | 20230908 | 164600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230908 | 164500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230908 | 164400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230908 | 164300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230908 | 164200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230908 | 164100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230908 | 164000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230908 | 163900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230908 | 163800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230908 | 163700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230908 | 163600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230908 | 163500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230908 | 163400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230908 | 163300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230908 | 163200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230908 | 163100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230908 | 163000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230908 | 162900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230908 | 162800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230908 | 162700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230908 | 162600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230908 | 162500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230908 | 162400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230908 | 162300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230908 | 162200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230908 | 162100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230908 | 162000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230908 | 161900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230908 | 161800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230908 | 161700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 213 | 20230908 | 161600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230908 | 161500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230908 | 161400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230908 | 161300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230908 | 161200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230908 | 161100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230908 | 161000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230908 | 160900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230908 | 160800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230908 | 160700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230908 | 160600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230908 | 160500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230908 | 160400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230908 | 160300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230908 | 160200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230908 | 160100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230908 | 160000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230908 | 155900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230908 | 155800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230908 | 155700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230908 | 155600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230908 | 155500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230908 | 155400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230908 | 155300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230908 | 155200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230908 | 155100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230908 | 155000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230908 | 154900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230908 | 154800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230908 | 154700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 243 | 20230908 | 154600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230908 | 154500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230908 | 154400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230908 | 154300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230908 | 154200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230908 | 154100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230908 | 154000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230908 | 153900 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230908 | 153800 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230908 | 153700 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20230908 | 153600 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20230908 | 153500 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20230908 | 153400 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20230908 | 153300 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20230908 | 153200 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20230908 | 153100 | 427199875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20230908 | 153000 | 427199875 | 2500 | 2500 | 2500 | 2500 | 6005 |
| 260 | 20230908 | 152900 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20230908 | 152800 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20230908 | 152700 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20230908 | 152600 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20230908 | 152500 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20230908 | 152400 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20230908 | 152300 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20230908 | 152200 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20230908 | 152100 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20230908 | 152000 | 412187375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20230908 | 151900 | 412187375 | 2500 | 2500 | 2500 | 2500 | 400 |
| 271 | 20230908 | 151800 | 411187375 | 2500 | 2495 | 2500 | 2490 | 1415 |
| 272 | 20230908 | 151700 | 407657815 | 2500 | 2500 | 2500 | 2500 | 30 |
| 273 | 20230908 | 151600 | 407582815 | 2500 | 2495 | 2500 | 2495 | 236 |
| 274 | 20230908 | 151500 | 406993315 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 275 | 20230908 | 151400 | 404498315 | 2500 | 2500 | 2500 | 2500 | 81 |
| 276 | 20230908 | 151300 | 404295815 | 2500 | 2500 | 2500 | 2500 | 89 |
| 277 | 20230908 | 151200 | 404073315 | 2495 | 2495 | 2495 | 2495 | 484 |
| 278 | 20230908 | 151100 | 402865735 | 2495 | 2495 | 2495 | 2495 | 30 |
| 279 | 20230908 | 151000 | 402790885 | 2495 | 2495 | 2495 | 2490 | 605 |
| 280 | 20230908 | 150900 | 401282410 | 2495 | 2495 | 2495 | 2495 | 2087 |
| 281 | 20230908 | 150800 | 396075345 | 2495 | 2490 | 2495 | 2490 | 274 |
| 282 | 20230908 | 150700 | 395392740 | 2490 | 2495 | 2495 | 2490 | 124 |
| 283 | 20230908 | 150600 | 395083510 | 2495 | 2495 | 2495 | 2495 | 30 |
| 284 | 20230908 | 150500 | 395008660 | 2495 | 2495 | 2495 | 2495 | 30 |
| 285 | 20230908 | 150400 | 394933810 | 2495 | 2495 | 2495 | 2495 | 115 |
| 286 | 20230908 | 150300 | 394646885 | 2490 | 2495 | 2495 | 2490 | 870 |
| 287 | 20230908 | 150200 | 392478935 | 2495 | 2495 | 2495 | 2495 | 218 |
| 288 | 20230908 | 150100 | 391935025 | 2495 | 2495 | 2495 | 2495 | 15 |
| 289 | 20230908 | 150000 | 391897600 | 2495 | 2495 | 2495 | 2495 | 90 |
| 290 | 20230908 | 145900 | 391673050 | 2495 | 2495 | 2495 | 2495 | 52 |
| 291 | 20230908 | 145800 | 391543310 | 2495 | 2495 | 2495 | 2495 | 30 |
| 292 | 20230908 | 145700 | 391468460 | 2495 | 2495 | 2495 | 2495 | 128 |
| 293 | 20230908 | 145600 | 391149100 | 2495 | 2495 | 2495 | 2495 | 4 |
| 294 | 20230908 | 145500 | 391139120 | 2495 | 2495 | 2495 | 2495 | 1077 |
| 295 | 20230908 | 145400 | 388452005 | 2490 | 2495 | 2495 | 2490 | 592 |
| 296 | 20230908 | 145300 | 386977465 | 2495 | 2490 | 2495 | 2490 | 46 |
| 297 | 20230908 | 145200 | 386862920 | 2495 | 2495 | 2495 | 2495 | 75 |
| 298 | 20230908 | 145100 | 386675795 | 2490 | 2495 | 2495 | 2490 | 170 |
| 299 | 20230908 | 145000 | 386251695 | 2495 | 2495 | 2495 | 2495 | 81 |
| 300 | 20230908 | 144900 | 386049600 | 2495 | 2495 | 2495 | 2495 | 30 |
| 301 | 20230908 | 144800 | 385974750 | 2495 | 2495 | 2495 | 2495 | 5 |
| 302 | 20230908 | 144700 | 385962275 | 2495 | 2495 | 2495 | 2495 | 129 |
| 303 | 20230908 | 144600 | 385640420 | 2495 | 2495 | 2495 | 2485 | 530 |
| 304 | 20230908 | 144500 | 384321995 | 2495 | 2495 | 2495 | 2495 | 755 |
| 305 | 20230908 | 144400 | 382438270 | 2490 | 2495 | 2495 | 2490 | 427 |
| 306 | 20230908 | 144300 | 381374590 | 2490 | 2490 | 2490 | 2490 | 1550 |
| 307 | 20230908 | 144200 | 377515090 | 2495 | 2490 | 2495 | 2490 | 759 |
| 308 | 20230908 | 144100 | 375625005 | 2495 | 2495 | 2495 | 2495 | 101 |
| 309 | 20230908 | 144000 | 375373010 | 2495 | 2495 | 2495 | 2495 | 52 |
| 310 | 20230908 | 143900 | 375243270 | 2490 | 2495 | 2495 | 2490 | 131 |
| 311 | 20230908 | 143800 | 374916930 | 2495 | 2495 | 2495 | 2490 | 90 |
| 312 | 20230908 | 143700 | 374692385 | 2495 | 2500 | 2500 | 2490 | 2477 |
| 313 | 20230908 | 143600 | 368524255 | 2495 | 2500 | 2500 | 2495 | 794 |
| 314 | 20230908 | 143500 | 366543075 | 2500 | 2500 | 2500 | 2500 | 212 |
| 315 | 20230908 | 143400 | 366013075 | 2500 | 2495 | 2500 | 2495 | 447 |
| 316 | 20230908 | 143300 | 364897665 | 2495 | 2500 | 2500 | 2495 | 71 |
| 317 | 20230908 | 143200 | 364720170 | 2500 | 2500 | 2500 | 2500 | 146 |
| 318 | 20230908 | 143100 | 364355170 | 2500 | 2495 | 2500 | 2495 | 590 |
| 319 | 20230908 | 143000 | 362882670 | 2495 | 2500 | 2500 | 2495 | 115 |
| 320 | 20230908 | 142900 | 362595220 | 2495 | 2500 | 2500 | 2495 | 402 |
| 321 | 20230908 | 142800 | 361591170 | 2500 | 2500 | 2500 | 2500 | 835 |
| 322 | 20230908 | 142700 | 359503670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 323 | 20230908 | 142600 | 359503670 | 2500 | 2500 | 2500 | 2500 | 30 |
| 324 | 20230908 | 142500 | 359428670 | 2500 | 2495 | 2500 | 2495 | 149 |
| 325 | 20230908 | 142400 | 359056670 | 2495 | 2495 | 2495 | 2495 | 0 |
| 326 | 20230908 | 142300 | 359056670 | 2495 | 2495 | 2495 | 2490 | 604 |
| 327 | 20230908 | 142200 | 357552490 | 2495 | 2495 | 2500 | 2495 | 98 |
| 328 | 20230908 | 142100 | 357307530 | 2495 | 2495 | 2495 | 2495 | 20 |
| 329 | 20230908 | 142000 | 357257630 | 2500 | 2500 | 2500 | 2495 | 645 |
| 330 | 20230908 | 141900 | 355647630 | 2495 | 2495 | 2495 | 2495 | 100 |
| 331 | 20230908 | 141800 | 355398130 | 2495 | 2500 | 2500 | 2495 | 495 |
| 332 | 20230908 | 141700 | 354162880 | 2500 | 2500 | 2500 | 2500 | 30 |
| 333 | 20230908 | 141600 | 354087880 | 2500 | 2500 | 2500 | 2500 | 400 |
| 334 | 20230908 | 141500 | 353087880 | 2500 | 2490 | 2500 | 2490 | 450 |
| 335 | 20230908 | 141400 | 351964490 | 2490 | 2495 | 2495 | 2490 | 81 |
| 336 | 20230908 | 141300 | 351762445 | 2495 | 2490 | 2495 | 2490 | 54 |
| 337 | 20230908 | 141200 | 351627720 | 2495 | 2495 | 2500 | 2495 | 589 |
| 338 | 20230908 | 141100 | 350157720 | 2495 | 2495 | 2495 | 2495 | 61 |
| 339 | 20230908 | 141000 | 350005525 | 2495 | 2490 | 2495 | 2490 | 31 |
| 340 | 20230908 | 140900 | 349928185 | 2490 | 2495 | 2495 | 2490 | 120 |
| 341 | 20230908 | 140800 | 349628935 | 2495 | 2495 | 2495 | 2495 | 563 |
| 342 | 20230908 | 140700 | 348224250 | 2495 | 2490 | 2495 | 2490 | 580 |
| 343 | 20230908 | 140600 | 346779900 | 2490 | 2495 | 2500 | 2490 | 185 |
| 344 | 20230908 | 140500 | 346318050 | 2490 | 2495 | 2495 | 2490 | 889 |
| 345 | 20230908 | 140400 | 344103265 | 2500 | 2500 | 2500 | 2500 | 0 |
| 346 | 20230908 | 140300 | 344103265 | 2500 | 2495 | 2500 | 2495 | 1119 |
| 347 | 20230908 | 140200 | 341311130 | 2495 | 2495 | 2495 | 2495 | 31 |
| 348 | 20230908 | 140100 | 341233785 | 2495 | 2495 | 2495 | 2495 | 86 |
| 349 | 20230908 | 140000 | 341019215 | 2495 | 2495 | 2495 | 2495 | 10 |
| 350 | 20230908 | 135900 | 340994265 | 2495 | 2495 | 2495 | 2495 | 90 |
| 351 | 20230908 | 135800 | 340769715 | 2495 | 2495 | 2495 | 2495 | 65 |
| 352 | 20230908 | 135700 | 340607540 | 2495 | 2495 | 2495 | 2495 | 0 |
| 353 | 20230908 | 135600 | 340607540 | 2495 | 2495 | 2495 | 2490 | 162 |
| 354 | 20230908 | 135500 | 340203400 | 2495 | 2490 | 2495 | 2490 | 210 |
| 355 | 20230908 | 135400 | 339679500 | 2495 | 2490 | 2495 | 2490 | 130 |
| 356 | 20230908 | 135300 | 339355650 | 2495 | 2490 | 2495 | 2490 | 170 |
| 357 | 20230908 | 135200 | 338931700 | 2495 | 2495 | 2495 | 2495 | 530 |
| 358 | 20230908 | 135100 | 337609350 | 2495 | 2495 | 2495 | 2495 | 86 |
| 359 | 20230908 | 135000 | 337394780 | 2495 | 2495 | 2495 | 2490 | 149 |
| 360 | 20230908 | 134900 | 337023325 | 2495 | 2495 | 2495 | 2495 | 35 |
| 361 | 20230908 | 134800 | 336936000 | 2495 | 2495 | 2495 | 2495 | 30 |
| 362 | 20230908 | 134700 | 336861150 | 2495 | 2495 | 2495 | 2495 | 60 |
| 363 | 20230908 | 134600 | 336711450 | 2495 | 2495 | 2495 | 2495 | 89 |
| 364 | 20230908 | 134500 | 336489395 | 2495 | 2495 | 2495 | 2495 | 30 |
| 365 | 20230908 | 134400 | 336414545 | 2495 | 2495 | 2495 | 2495 | 33 |
| 366 | 20230908 | 134300 | 336332210 | 2495 | 2495 | 2495 | 2490 | 389 |
| 367 | 20230908 | 134200 | 335363155 | 2495 | 2495 | 2495 | 2495 | 31 |
| 368 | 20230908 | 134100 | 335285810 | 2495 | 2495 | 2495 | 2490 | 660 |
| 369 | 20230908 | 134000 | 333642110 | 2495 | 2490 | 2495 | 2490 | 590 |
| 370 | 20230908 | 133900 | 332172560 | 2495 | 2500 | 2500 | 2490 | 1066 |
| 371 | 20230908 | 133800 | 329515495 | 2495 | 2495 | 2495 | 2495 | 2 |
| 372 | 20230908 | 133700 | 329510505 | 2500 | 2495 | 2500 | 2490 | 3090 |
| 373 | 20230908 | 133600 | 321804620 | 2500 | 2495 | 2500 | 2495 | 860 |
| 374 | 20230908 | 133500 | 319658625 | 2500 | 2505 | 2505 | 2500 | 851 |
| 375 | 20230908 | 133400 | 317530975 | 2505 | 2495 | 2505 | 2495 | 116 |
| 376 | 20230908 | 133300 | 317240635 | 2500 | 2505 | 2505 | 2500 | 1943 |
| 377 | 20230908 | 133200 | 312382985 | 2500 | 2505 | 2505 | 2500 | 618 |
| 378 | 20230908 | 133100 | 310834900 | 2505 | 2505 | 2505 | 2500 | 1189 |
| 379 | 20230908 | 133000 | 307858450 | 2505 | 2505 | 2505 | 2505 | 0 |
| 380 | 20230908 | 132900 | 307858450 | 2505 | 2505 | 2505 | 2505 | 72 |
| 381 | 20230908 | 132800 | 307678090 | 2500 | 2505 | 2505 | 2500 | 152 |
| 382 | 20230908 | 132700 | 307297340 | 2505 | 2505 | 2505 | 2505 | 137 |
| 383 | 20230908 | 132600 | 306954155 | 2505 | 2505 | 2505 | 2505 | 30 |
| 384 | 20230908 | 132500 | 306879005 | 2500 | 2500 | 2500 | 2500 | 100 |
| 385 | 20230908 | 132400 | 306629005 | 2505 | 2505 | 2505 | 2505 | 584 |
| 386 | 20230908 | 132300 | 305166085 | 2505 | 2505 | 2505 | 2505 | 30 |
| 387 | 20230908 | 132200 | 305090935 | 2500 | 2505 | 2505 | 2500 | 347 |
| 388 | 20230908 | 132100 | 304223200 | 2500 | 2500 | 2505 | 2500 | 148 |
| 389 | 20230908 | 132000 | 303852750 | 2505 | 2505 | 2505 | 2505 | 30 |
| 390 | 20230908 | 131900 | 303777600 | 2510 | 2510 | 2510 | 2510 | 545 |
| 391 | 20230908 | 131800 | 302409650 | 2510 | 2505 | 2510 | 2505 | 724 |
| 392 | 20230908 | 131700 | 300592855 | 2505 | 2505 | 2505 | 2505 | 50 |
| 393 | 20230908 | 131600 | 300467605 | 2505 | 2505 | 2505 | 2505 | 30 |
| 394 | 20230908 | 131500 | 300392455 | 2505 | 2510 | 2510 | 2505 | 160 |
| 395 | 20230908 | 131400 | 299991505 | 2510 | 2505 | 2510 | 2505 | 442 |
| 396 | 20230908 | 131300 | 298882685 | 2505 | 2505 | 2505 | 2505 | 42 |
| 397 | 20230908 | 131200 | 298777475 | 2505 | 2505 | 2510 | 2500 | 5015 |
| 398 | 20230908 | 131100 | 286214830 | 2505 | 2505 | 2505 | 2505 | 531 |
| 399 | 20230908 | 131000 | 284884675 | 2500 | 2500 | 2500 | 2500 | 1025 |
| 400 | 20230908 | 130900 | 282322175 | 2500 | 2500 | 2500 | 2500 | 0 |
| 401 | 20230908 | 130800 | 282322175 | 2500 | 2500 | 2500 | 2500 | 240 |
| 402 | 20230908 | 130700 | 281722175 | 2505 | 2505 | 2510 | 2500 | 1069 |
| 403 | 20230908 | 130600 | 279048150 | 2500 | 2500 | 2500 | 2500 | 0 |
| 404 | 20230908 | 130500 | 279048150 | 2500 | 2510 | 2510 | 2500 | 545 |
| 405 | 20230908 | 130400 | 277684900 | 2505 | 2505 | 2505 | 2505 | 1461 |
| 406 | 20230908 | 130300 | 274025095 | 2510 | 2505 | 2510 | 2505 | 1991 |
| 407 | 20230908 | 130200 | 269037490 | 2500 | 2500 | 2505 | 2500 | 3873 |
| 408 | 20230908 | 130100 | 259352870 | 2500 | 2500 | 2500 | 2500 | 0 |
| 409 | 20230908 | 130000 | 259352870 | 2500 | 2500 | 2500 | 2495 | 683 |
| 410 | 20230908 | 125900 | 257648405 | 2490 | 2500 | 2500 | 2490 | 60 |
| 411 | 20230908 | 125800 | 257498690 | 2485 | 2495 | 2495 | 2485 | 2000 |
| 412 | 20230908 | 125700 | 252518065 | 2500 | 2500 | 2500 | 2495 | 306 |
| 413 | 20230908 | 125600 | 251754060 | 2500 | 2500 | 2500 | 2500 | 1 |
| 414 | 20230908 | 125500 | 251751560 | 2500 | 2500 | 2500 | 2500 | 911 |
| 415 | 20230908 | 125400 | 249474060 | 2500 | 2500 | 2500 | 2500 | 796 |
| 416 | 20230908 | 125300 | 247484060 | 2500 | 2495 | 2500 | 2495 | 303 |
| 417 | 20230908 | 125200 | 246728060 | 2495 | 2495 | 2495 | 2495 | 148 |
| 418 | 20230908 | 125100 | 246358800 | 2495 | 2495 | 2495 | 2495 | 263 |
| 419 | 20230908 | 125000 | 245702615 | 2495 | 2495 | 2495 | 2495 | 979 |
| 420 | 20230908 | 124900 | 243260010 | 2490 | 2495 | 2495 | 2490 | 1555 |
| 421 | 20230908 | 124800 | 239383230 | 2495 | 2495 | 2495 | 2495 | 57 |
| 422 | 20230908 | 124700 | 239241015 | 2495 | 2495 | 2495 | 2495 | 30 |
| 423 | 20230908 | 124600 | 239166165 | 2495 | 2495 | 2495 | 2495 | 90 |
| 424 | 20230908 | 124500 | 238941615 | 2495 | 2495 | 2495 | 2495 | 36 |
| 425 | 20230908 | 124400 | 238851795 | 2495 | 2495 | 2495 | 2495 | 29 |
| 426 | 20230908 | 124300 | 238779440 | 2495 | 2495 | 2500 | 2495 | 554 |
| 427 | 20230908 | 124200 | 237396930 | 2500 | 2495 | 2500 | 2495 | 150 |
| 428 | 20230908 | 124100 | 237022085 | 2500 | 2495 | 2500 | 2495 | 1676 |
| 429 | 20230908 | 124000 | 232837430 | 2495 | 2495 | 2495 | 2495 | 356 |
| 430 | 20230908 | 123900 | 231949210 | 2495 | 2490 | 2495 | 2490 | 81 |
| 431 | 20230908 | 123800 | 231747210 | 2490 | 2490 | 2490 | 2490 | 76 |
| 432 | 20230908 | 123700 | 231557970 | 2490 | 2490 | 2490 | 2490 | 201 |
| 433 | 20230908 | 123600 | 231057480 | 2490 | 2490 | 2490 | 2485 | 130 |
| 434 | 20230908 | 123500 | 230733980 | 2490 | 2490 | 2490 | 2490 | 578 |
| 435 | 20230908 | 123400 | 229294760 | 2490 | 2490 | 2490 | 2490 | 0 |
| 436 | 20230908 | 123300 | 229294760 | 2490 | 2490 | 2490 | 2490 | 148 |
| 437 | 20230908 | 123200 | 228926240 | 2490 | 2490 | 2490 | 2490 | 1 |
| 438 | 20230908 | 123100 | 228923750 | 2490 | 2485 | 2490 | 2485 | 377 |
| 439 | 20230908 | 123000 | 227986755 | 2485 | 2485 | 2485 | 2485 | 132 |
| 440 | 20230908 | 122900 | 227658735 | 2480 | 2480 | 2480 | 2480 | 4 |
| 441 | 20230908 | 122800 | 227648815 | 2485 | 2480 | 2485 | 2480 | 82 |
| 442 | 20230908 | 122700 | 227445060 | 2485 | 2485 | 2485 | 2485 | 30 |
| 443 | 20230908 | 122600 | 227370510 | 2485 | 2485 | 2485 | 2485 | 395 |
| 444 | 20230908 | 122500 | 226388935 | 2485 | 2485 | 2485 | 2485 | 80 |
| 445 | 20230908 | 122400 | 226190135 | 2485 | 2485 | 2485 | 2485 | 2100 |
| 446 | 20230908 | 122300 | 220971635 | 2485 | 2475 | 2485 | 2475 | 4351 |
| 447 | 20230908 | 122200 | 210187005 | 2475 | 2480 | 2480 | 2475 | 629 |
| 448 | 20230908 | 122100 | 208630085 | 2480 | 2480 | 2480 | 2480 | 40 |
| 449 | 20230908 | 122000 | 208530885 | 2480 | 2475 | 2480 | 2475 | 530 |
| 450 | 20230908 | 121900 | 207218985 | 2475 | 2480 | 2480 | 2475 | 414 |
| 451 | 20230908 | 121800 | 206194130 | 2480 | 2480 | 2480 | 2480 | 54 |
| 452 | 20230908 | 121700 | 206060210 | 2480 | 2480 | 2480 | 2475 | 299 |
| 453 | 20230908 | 121600 | 205318735 | 2480 | 2480 | 2480 | 2480 | 173 |
| 454 | 20230908 | 121500 | 204889695 | 2480 | 2480 | 2480 | 2480 | 0 |
| 455 | 20230908 | 121400 | 204889695 | 2480 | 2480 | 2480 | 2480 | 301 |
| 456 | 20230908 | 121300 | 204143215 | 2480 | 2475 | 2480 | 2475 | 702 |
| 457 | 20230908 | 121200 | 202405525 | 2475 | 2475 | 2475 | 2475 | 686 |
| 458 | 20230908 | 121100 | 200707675 | 2475 | 2475 | 2475 | 2475 | 73 |
| 459 | 20230908 | 121000 | 200527000 | 2475 | 2475 | 2475 | 2475 | 129 |
| 460 | 20230908 | 120900 | 200207725 | 2475 | 2475 | 2475 | 2475 | 81 |
| 461 | 20230908 | 120800 | 200007250 | 2475 | 2475 | 2475 | 2475 | 30 |
| 462 | 20230908 | 120700 | 199933000 | 2475 | 2475 | 2475 | 2475 | 60 |
| 463 | 20230908 | 120600 | 199784500 | 2475 | 2475 | 2475 | 2475 | 371 |
| 464 | 20230908 | 120500 | 198866275 | 2475 | 2475 | 2475 | 2475 | 135 |
| 465 | 20230908 | 120400 | 198532150 | 2475 | 2475 | 2475 | 2475 | 395 |
| 466 | 20230908 | 120300 | 197554525 | 2475 | 2475 | 2475 | 2475 | 30 |
| 467 | 20230908 | 120200 | 197480275 | 2470 | 2470 | 2470 | 2470 | 42 |
| 468 | 20230908 | 120100 | 197376535 | 2475 | 2475 | 2475 | 2475 | 126 |
| 469 | 20230908 | 120000 | 197064685 | 2475 | 2475 | 2475 | 2475 | 29 |
| 470 | 20230908 | 115900 | 196992910 | 2475 | 2475 | 2475 | 2475 | 46 |
| 471 | 20230908 | 115800 | 196879060 | 2475 | 2475 | 2475 | 2475 | 90 |
| 472 | 20230908 | 115700 | 196656310 | 2475 | 2475 | 2475 | 2475 | 0 |
| 473 | 20230908 | 115600 | 196656310 | 2475 | 2475 | 2475 | 2475 | 75 |
| 474 | 20230908 | 115500 | 196470685 | 2475 | 2475 | 2475 | 2475 | 80 |
| 475 | 20230908 | 115400 | 196272685 | 2475 | 2475 | 2475 | 2475 | 348 |
| 476 | 20230908 | 115300 | 195411385 | 2475 | 2475 | 2475 | 2475 | 30 |
| 477 | 20230908 | 115200 | 195337135 | 2475 | 2475 | 2475 | 2475 | 30 |
| 478 | 20230908 | 115100 | 195262885 | 2475 | 2475 | 2475 | 2475 | 105 |
| 479 | 20230908 | 115000 | 195003010 | 2475 | 2475 | 2475 | 2475 | 410 |
| 480 | 20230908 | 114900 | 193988260 | 2475 | 2475 | 2475 | 2475 | 56 |
| 481 | 20230908 | 114800 | 193849660 | 2475 | 2475 | 2475 | 2475 | 88 |
| 482 | 20230908 | 114700 | 193631860 | 2475 | 2475 | 2475 | 2475 | 66 |
| 483 | 20230908 | 114600 | 193468510 | 2475 | 2475 | 2475 | 2475 | 0 |
| 484 | 20230908 | 114500 | 193468510 | 2475 | 2475 | 2475 | 2475 | 92 |
| 485 | 20230908 | 114400 | 193240810 | 2475 | 2475 | 2475 | 2475 | 81 |
| 486 | 20230908 | 114300 | 193040335 | 2475 | 2475 | 2475 | 2475 | 0 |
| 487 | 20230908 | 114200 | 193040335 | 2475 | 2475 | 2475 | 2475 | 231 |
| 488 | 20230908 | 114100 | 192468610 | 2470 | 2470 | 2470 | 2470 | 50 |
| 489 | 20230908 | 114000 | 192345110 | 2475 | 2470 | 2475 | 2470 | 35 |
| 490 | 20230908 | 113900 | 192258510 | 2475 | 2475 | 2475 | 2475 | 76 |
| 491 | 20230908 | 113800 | 192070410 | 2475 | 2475 | 2475 | 2475 | 59 |
| 492 | 20230908 | 113700 | 191924385 | 2475 | 2475 | 2475 | 2475 | 382 |
| 493 | 20230908 | 113600 | 190978935 | 2470 | 2475 | 2475 | 2470 | 60 |
| 494 | 20230908 | 113500 | 190830585 | 2475 | 2470 | 2475 | 2470 | 65 |
| 495 | 20230908 | 113400 | 190669720 | 2475 | 2475 | 2475 | 2475 | 87 |
| 496 | 20230908 | 113300 | 190454395 | 2475 | 2475 | 2475 | 2475 | 0 |
| 497 | 20230908 | 113200 | 190454395 | 2475 | 2475 | 2475 | 2475 | 131 |
| 498 | 20230908 | 113100 | 190130170 | 2475 | 2475 | 2475 | 2475 | 31 |
| 499 | 20230908 | 113000 | 190053445 | 2475 | 2475 | 2475 | 2475 | 0 |
| 500 | 20230908 | 112900 | 190053445 | 2475 | 2470 | 2475 | 2470 | 1949 |
| 501 | 20230908 | 112800 | 185239005 | 2470 | 2470 | 2470 | 2470 | 409 |
| 502 | 20230908 | 112700 | 184228775 | 2470 | 2470 | 2470 | 2470 | 39 |
| 503 | 20230908 | 112600 | 184132445 | 2470 | 2470 | 2470 | 2470 | 90 |
| 504 | 20230908 | 112500 | 183910145 | 2465 | 2470 | 2470 | 2465 | 79 |
| 505 | 20230908 | 112400 | 183715115 | 2470 | 2470 | 2470 | 2470 | 30 |
| 506 | 20230908 | 112300 | 183641015 | 2465 | 2470 | 2470 | 2465 | 31 |
| 507 | 20230908 | 112200 | 183564450 | 2470 | 2470 | 2470 | 2470 | 93 |
| 508 | 20230908 | 112100 | 183334740 | 2470 | 2470 | 2470 | 2470 | 30 |
| 509 | 20230908 | 112000 | 183260640 | 2465 | 2465 | 2465 | 2465 | 68 |
| 510 | 20230908 | 111900 | 183093020 | 2465 | 2465 | 2465 | 2465 | 60 |
| 511 | 20230908 | 111800 | 182945120 | 2465 | 2465 | 2465 | 2465 | 30 |
| 512 | 20230908 | 111700 | 182871170 | 2465 | 2465 | 2465 | 2465 | 34 |
| 513 | 20230908 | 111600 | 182787360 | 2465 | 2465 | 2465 | 2465 | 88 |
| 514 | 20230908 | 111500 | 182570440 | 2465 | 2465 | 2465 | 2465 | 78 |
| 515 | 20230908 | 111400 | 182378170 | 2465 | 2465 | 2465 | 2465 | 1 |
| 516 | 20230908 | 111300 | 182375705 | 2465 | 2465 | 2465 | 2465 | 93 |
| 517 | 20230908 | 111200 | 182146460 | 2465 | 2465 | 2465 | 2465 | 77 |
| 518 | 20230908 | 111100 | 181956655 | 2465 | 2465 | 2465 | 2465 | 0 |
| 519 | 20230908 | 111000 | 181956655 | 2465 | 2465 | 2465 | 2465 | 149 |
| 520 | 20230908 | 110900 | 181589370 | 2460 | 2460 | 2460 | 2460 | 600 |
| 521 | 20230908 | 110800 | 180113370 | 2465 | 2465 | 2465 | 2465 | 130 |
| 522 | 20230908 | 110700 | 179792920 | 2465 | 2465 | 2465 | 2465 | 63 |
| 523 | 20230908 | 110600 | 179637625 | 2465 | 2460 | 2465 | 2460 | 156 |
| 524 | 20230908 | 110500 | 179253570 | 2465 | 2470 | 2470 | 2465 | 81 |
| 525 | 20230908 | 110400 | 179053515 | 2470 | 2470 | 2470 | 2470 | 30 |
| 526 | 20230908 | 110300 | 178979415 | 2470 | 2470 | 2470 | 2470 | 150 |
| 527 | 20230908 | 110200 | 178608915 | 2470 | 2470 | 2470 | 2470 | 30 |
| 528 | 20230908 | 110100 | 178534815 | 2470 | 2470 | 2470 | 2470 | 0 |
| 529 | 20230908 | 110000 | 178534815 | 2470 | 2465 | 2470 | 2465 | 1076 |
| 530 | 20230908 | 105900 | 175882095 | 2470 | 2470 | 2470 | 2470 | 30 |
| 531 | 20230908 | 105800 | 175807995 | 2470 | 2470 | 2470 | 2470 | 45 |
| 532 | 20230908 | 105700 | 175696845 | 2470 | 2470 | 2470 | 2470 | 89 |
| 533 | 20230908 | 105600 | 175477015 | 2470 | 2470 | 2470 | 2470 | 330 |
| 534 | 20230908 | 105500 | 174661915 | 2470 | 2470 | 2470 | 2470 | 54 |
| 535 | 20230908 | 105400 | 174528535 | 2470 | 2470 | 2470 | 2470 | 89 |
| 536 | 20230908 | 105300 | 174308705 | 2470 | 2470 | 2470 | 2470 | 68 |
| 537 | 20230908 | 105200 | 174140745 | 2465 | 2465 | 2465 | 2465 | 0 |
| 538 | 20230908 | 105100 | 174140745 | 2465 | 2470 | 2470 | 2465 | 40 |
| 539 | 20230908 | 105000 | 174041995 | 2470 | 2470 | 2470 | 2470 | 110 |
| 540 | 20230908 | 104900 | 173770295 | 2470 | 2470 | 2470 | 2465 | 140 |
| 541 | 20230908 | 104800 | 173424545 | 2470 | 2470 | 2470 | 2470 | 73 |
| 542 | 20230908 | 104700 | 173244235 | 2470 | 2470 | 2470 | 2470 | 559 |
| 543 | 20230908 | 104600 | 171863505 | 2470 | 2470 | 2470 | 2465 | 80 |
| 544 | 20230908 | 104500 | 171665910 | 2470 | 2470 | 2470 | 2470 | 30 |
| 545 | 20230908 | 104400 | 171591810 | 2470 | 2470 | 2470 | 2470 | 60 |
| 546 | 20230908 | 104300 | 171443610 | 2470 | 2470 | 2470 | 2470 | 43 |
| 547 | 20230908 | 104200 | 171337400 | 2470 | 2465 | 2470 | 2465 | 287 |
| 548 | 20230908 | 104100 | 170629720 | 2470 | 2470 | 2470 | 2470 | 304 |
| 549 | 20230908 | 104000 | 169878840 | 2470 | 2470 | 2470 | 2470 | 61 |
| 550 | 20230908 | 103900 | 169728170 | 2470 | 2470 | 2470 | 2470 | 134 |
| 551 | 20230908 | 103800 | 169397190 | 2470 | 2470 | 2470 | 2470 | 118 |
| 552 | 20230908 | 103700 | 169105730 | 2465 | 2470 | 2470 | 2460 | 3281 |
| 553 | 20230908 | 103600 | 161030825 | 2470 | 2470 | 2470 | 2470 | 1047 |
| 554 | 20230908 | 103500 | 158444735 | 2470 | 2470 | 2470 | 2470 | 330 |
| 555 | 20230908 | 103400 | 157629635 | 2470 | 2470 | 2470 | 2470 | 59 |
| 556 | 20230908 | 103300 | 157483905 | 2470 | 2470 | 2470 | 2470 | 75 |
| 557 | 20230908 | 103200 | 157298655 | 2470 | 2470 | 2470 | 2470 | 79 |
| 558 | 20230908 | 103100 | 157103525 | 2470 | 2470 | 2470 | 2470 | 173 |
| 559 | 20230908 | 103000 | 156676215 | 2470 | 2470 | 2470 | 2470 | 30 |
| 560 | 20230908 | 102900 | 156602115 | 2470 | 2470 | 2470 | 2470 | 54 |
| 561 | 20230908 | 102800 | 156468735 | 2470 | 2465 | 2470 | 2465 | 1713 |
| 562 | 20230908 | 102700 | 152245995 | 2460 | 2470 | 2470 | 2435 | 7919 |
| 563 | 20230908 | 102600 | 132821955 | 2470 | 2470 | 2470 | 2470 | 53 |
| 564 | 20230908 | 102500 | 132691045 | 2470 | 2470 | 2470 | 2470 | 189 |
| 565 | 20230908 | 102400 | 132224215 | 2470 | 2470 | 2470 | 2465 | 86 |
| 566 | 20230908 | 102300 | 132011845 | 2470 | 2470 | 2470 | 2470 | 0 |
| 567 | 20230908 | 102200 | 132011845 | 2470 | 2470 | 2470 | 2470 | 70 |
| 568 | 20230908 | 102100 | 131838945 | 2470 | 2470 | 2470 | 2465 | 833 |
| 569 | 20230908 | 102000 | 129784920 | 2470 | 2470 | 2470 | 2470 | 8 |
| 570 | 20230908 | 101900 | 129765160 | 2470 | 2470 | 2470 | 2470 | 76 |
| 571 | 20230908 | 101800 | 129577440 | 2470 | 2470 | 2470 | 2470 | 77 |
| 572 | 20230908 | 101700 | 129387250 | 2470 | 2470 | 2470 | 2470 | 30 |
| 573 | 20230908 | 101600 | 129313150 | 2470 | 2465 | 2470 | 2465 | 96 |
| 574 | 20230908 | 101500 | 129076245 | 2465 | 2465 | 2465 | 2465 | 60 |
| 575 | 20230908 | 101400 | 128928345 | 2465 | 2465 | 2465 | 2465 | 69 |
| 576 | 20230908 | 101300 | 128758260 | 2465 | 2465 | 2465 | 2465 | 30 |
| 577 | 20230908 | 101200 | 128684310 | 2465 | 2465 | 2465 | 2465 | 60 |
| 578 | 20230908 | 101100 | 128536410 | 2465 | 2465 | 2465 | 2465 | 80 |
| 579 | 20230908 | 101000 | 128339210 | 2465 | 2465 | 2465 | 2465 | 0 |
| 580 | 20230908 | 100900 | 128339210 | 2465 | 2465 | 2465 | 2465 | 131 |
| 581 | 20230908 | 100800 | 128016295 | 2465 | 2465 | 2465 | 2465 | 32 |
| 582 | 20230908 | 100700 | 127937415 | 2465 | 2465 | 2465 | 2465 | 0 |
| 583 | 20230908 | 100600 | 127937415 | 2465 | 2465 | 2465 | 2465 | 86 |
| 584 | 20230908 | 100500 | 127725425 | 2465 | 2465 | 2470 | 2465 | 90 |
| 585 | 20230908 | 100400 | 127503570 | 2470 | 2470 | 2470 | 2470 | 37 |
| 586 | 20230908 | 100300 | 127412180 | 2470 | 2470 | 2470 | 2470 | 30 |
| 587 | 20230908 | 100200 | 127338080 | 2470 | 2465 | 2470 | 2465 | 107 |
| 588 | 20230908 | 100100 | 127074315 | 2465 | 2470 | 2470 | 2465 | 33 |
| 589 | 20230908 | 100000 | 126992960 | 2470 | 2460 | 2470 | 2460 | 290 |
| 590 | 20230908 | 095900 | 126279270 | 2460 | 2455 | 2460 | 2455 | 1932 |
| 591 | 20230908 | 095800 | 121531775 | 2450 | 2450 | 2450 | 2450 | 600 |
| 592 | 20230908 | 095700 | 120061775 | 2455 | 2455 | 2455 | 2455 | 1 |
| 593 | 20230908 | 095600 | 120059320 | 2455 | 2450 | 2455 | 2450 | 97 |
| 594 | 20230908 | 095500 | 119821435 | 2455 | 2455 | 2455 | 2455 | 0 |
| 595 | 20230908 | 095400 | 119821435 | 2455 | 2455 | 2455 | 2455 | 0 |
| 596 | 20230908 | 095300 | 119821435 | 2455 | 2455 | 2455 | 2455 | 300 |
| 597 | 20230908 | 095200 | 119084935 | 2450 | 2450 | 2450 | 2450 | 5 |
| 598 | 20230908 | 095100 | 119072685 | 2460 | 2455 | 2460 | 2455 | 1212 |
| 599 | 20230908 | 095000 | 116097220 | 2465 | 2465 | 2465 | 2465 | 1 |
| 600 | 20230908 | 094900 | 116094755 | 2465 | 2465 | 2465 | 2460 | 1352 |
| 601 | 20230908 | 094800 | 112768825 | 2465 | 2465 | 2465 | 2465 | 2 |
| 602 | 20230908 | 094700 | 112763895 | 2465 | 2470 | 2470 | 2465 | 4 |
| 603 | 20230908 | 094600 | 112754030 | 2470 | 2465 | 2470 | 2465 | 1006 |
| 604 | 20230908 | 094500 | 110269240 | 2465 | 2470 | 2470 | 2460 | 501 |
| 605 | 20230908 | 094400 | 109036745 | 2460 | 2470 | 2470 | 2460 | 2646 |
| 606 | 20230908 | 094300 | 102527110 | 2470 | 2475 | 2480 | 2470 | 232 |
| 607 | 20230908 | 094200 | 101954045 | 2480 | 2480 | 2480 | 2480 | 0 |
| 608 | 20230908 | 094100 | 101954045 | 2480 | 2480 | 2480 | 2480 | 1 |
| 609 | 20230908 | 094000 | 101951565 | 2475 | 2475 | 2475 | 2475 | 5000 |
| 610 | 20230908 | 093900 | 89576565 | 2475 | 2475 | 2475 | 2465 | 312 |
| 611 | 20230908 | 093800 | 88807410 | 2475 | 2475 | 2475 | 2475 | 1 |
| 612 | 20230908 | 093700 | 88804935 | 2475 | 2470 | 2475 | 2470 | 329 |
| 613 | 20230908 | 093600 | 87991245 | 2470 | 2470 | 2470 | 2470 | 904 |
| 614 | 20230908 | 093500 | 85758365 | 2470 | 2465 | 2470 | 2465 | 3114 |
| 615 | 20230908 | 093400 | 78082345 | 2465 | 2465 | 2465 | 2465 | 13 |
| 616 | 20230908 | 093300 | 78050300 | 2465 | 2465 | 2465 | 2465 | 1 |
| 617 | 20230908 | 093200 | 78047835 | 2465 | 2465 | 2465 | 2465 | 1 |
| 618 | 20230908 | 093100 | 78045370 | 2460 | 2470 | 2470 | 2460 | 1473 |
| 619 | 20230908 | 093000 | 74411190 | 2470 | 2470 | 2470 | 2470 | 12 |
| 620 | 20230908 | 092900 | 74381550 | 2465 | 2465 | 2470 | 2465 | 1260 |
| 621 | 20230908 | 092800 | 71275645 | 2465 | 2465 | 2465 | 2465 | 181 |
| 622 | 20230908 | 092700 | 70829480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 623 | 20230908 | 092600 | 70829480 | 2465 | 2465 | 2465 | 2465 | 200 |
| 624 | 20230908 | 092500 | 70336480 | 2465 | 2465 | 2465 | 2465 | 5 |
| 625 | 20230908 | 092400 | 70324155 | 2465 | 2465 | 2465 | 2465 | 3 |
| 626 | 20230908 | 092300 | 70316760 | 2465 | 2465 | 2465 | 2460 | 101 |
| 627 | 20230908 | 092200 | 70068280 | 2465 | 2465 | 2465 | 2465 | 917 |
| 628 | 20230908 | 092100 | 67807875 | 2465 | 2455 | 2465 | 2455 | 2144 |
| 629 | 20230908 | 092000 | 62534130 | 2460 | 2460 | 2460 | 2460 | 1 |
| 630 | 20230908 | 091900 | 62531670 | 2460 | 2460 | 2460 | 2460 | 0 |
| 631 | 20230908 | 091800 | 62531670 | 2460 | 2460 | 2460 | 2460 | 147 |
| 632 | 20230908 | 091700 | 62170050 | 2460 | 2460 | 2460 | 2460 | 718 |
| 633 | 20230908 | 091600 | 60403770 | 2460 | 2455 | 2460 | 2455 | 17 |
| 634 | 20230908 | 091500 | 60361970 | 2460 | 2465 | 2465 | 2460 | 1153 |
| 635 | 20230908 | 091400 | 57525255 | 2465 | 2465 | 2465 | 2465 | 408 |
| 636 | 20230908 | 091300 | 56519535 | 2465 | 2465 | 2465 | 2465 | 593 |
| 637 | 20230908 | 091200 | 55057790 | 2470 | 2445 | 2470 | 2445 | 16862 |
| 638 | 20230908 | 091100 | 13762630 | 2445 | 2445 | 2445 | 2445 | 964 |
| 639 | 20230908 | 091000 | 11405650 | 2445 | 2445 | 2445 | 2445 | 3 |
| 640 | 20230908 | 090900 | 11398315 | 2445 | 2445 | 2445 | 2445 | 0 |
| 641 | 20230908 | 090800 | 11398315 | 2445 | 2440 | 2445 | 2440 | 5 |
| 642 | 20230908 | 090700 | 11386110 | 2445 | 2445 | 2445 | 2445 | 4 |
| 643 | 20230908 | 090600 | 11376330 | 2440 | 2435 | 2440 | 2435 | 609 |
| 644 | 20230908 | 090500 | 9891175 | 2440 | 2440 | 2440 | 2435 | 2257 |
| 645 | 20230908 | 090400 | 4392250 | 2445 | 2445 | 2445 | 2445 | 5 |
| 646 | 20230908 | 090300 | 4380025 | 2435 | 2435 | 2435 | 2435 | 138 |
| 647 | 20230908 | 090200 | 4043995 | 2440 | 2440 | 2440 | 2440 | 46 |
| 648 | 20230908 | 090100 | 3931755 | 2435 | 2435 | 2435 | 2435 | 0 |
| 649 | 20230908 | 090000 | 3931755 | 2435 | 2435 | 2440 | 2435 | 1612 |