32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 3 | 20231012 | 194900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20231012 | 194800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20231012 | 194700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20231012 | 194600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20231012 | 194500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20231012 | 194400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20231012 | 194300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20231012 | 194200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20231012 | 194100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20231012 | 194000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20231012 | 193900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20231012 | 193800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20231012 | 193700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20231012 | 193600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20231012 | 193500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20231012 | 193400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20231012 | 193300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20231012 | 193200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20231012 | 193100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20231012 | 193000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20231012 | 192900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20231012 | 192800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20231012 | 192700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20231012 | 192600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20231012 | 192500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20231012 | 192400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20231012 | 192300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20231012 | 192200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20231012 | 192100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20231012 | 192000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 33 | 20231012 | 191900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20231012 | 191800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20231012 | 191700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20231012 | 191600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20231012 | 191500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20231012 | 191400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20231012 | 191300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20231012 | 191200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20231012 | 191100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20231012 | 191000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20231012 | 190900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20231012 | 190800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20231012 | 190700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20231012 | 190600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20231012 | 190500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20231012 | 190400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20231012 | 190300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20231012 | 190200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20231012 | 190100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20231012 | 190000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20231012 | 185900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20231012 | 185800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20231012 | 185700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20231012 | 185600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20231012 | 185500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20231012 | 185400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20231012 | 185300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20231012 | 185200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20231012 | 185100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20231012 | 185000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 63 | 20231012 | 184900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20231012 | 184800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20231012 | 184700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20231012 | 184600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20231012 | 184500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20231012 | 184400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20231012 | 184300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20231012 | 184200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20231012 | 184100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20231012 | 184000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20231012 | 183900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20231012 | 183800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20231012 | 183700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20231012 | 183600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20231012 | 183500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20231012 | 183400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20231012 | 183300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20231012 | 183200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20231012 | 183100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20231012 | 183000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20231012 | 182900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20231012 | 182800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20231012 | 182700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20231012 | 182600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20231012 | 182500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20231012 | 182400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20231012 | 182300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20231012 | 182200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20231012 | 182100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20231012 | 182000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 93 | 20231012 | 181900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20231012 | 181800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20231012 | 181700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20231012 | 181600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20231012 | 181500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20231012 | 181400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20231012 | 181300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20231012 | 181200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20231012 | 181100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20231012 | 181000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20231012 | 180900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20231012 | 180800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20231012 | 180700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20231012 | 180600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20231012 | 180500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20231012 | 180400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20231012 | 180300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20231012 | 180200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20231012 | 180100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20231012 | 180000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20231012 | 175900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20231012 | 175800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20231012 | 175700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20231012 | 175600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20231012 | 175500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20231012 | 175400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20231012 | 175300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20231012 | 175200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20231012 | 175100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20231012 | 175000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 123 | 20231012 | 174900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20231012 | 174800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20231012 | 174700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20231012 | 174600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20231012 | 174500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20231012 | 174400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20231012 | 174300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20231012 | 174200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20231012 | 174100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20231012 | 174000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20231012 | 173900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20231012 | 173800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20231012 | 173700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20231012 | 173600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20231012 | 173500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20231012 | 173400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20231012 | 173300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20231012 | 173200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20231012 | 173100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20231012 | 173000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20231012 | 172900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20231012 | 172800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20231012 | 172700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20231012 | 172600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20231012 | 172500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20231012 | 172400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20231012 | 172300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20231012 | 172200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20231012 | 172100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20231012 | 172000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 153 | 20231012 | 171900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20231012 | 171800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20231012 | 171700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20231012 | 171600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20231012 | 171500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20231012 | 171400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20231012 | 171300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20231012 | 171200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20231012 | 171100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20231012 | 171000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20231012 | 170900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20231012 | 170800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20231012 | 170700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20231012 | 170600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20231012 | 170500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20231012 | 170400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20231012 | 170300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20231012 | 170200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20231012 | 170100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20231012 | 170000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20231012 | 165900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20231012 | 165800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20231012 | 165700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20231012 | 165600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20231012 | 165500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20231012 | 165400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20231012 | 165300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20231012 | 165200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20231012 | 165100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20231012 | 165000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 183 | 20231012 | 164900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20231012 | 164800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20231012 | 164700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20231012 | 164600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20231012 | 164500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20231012 | 164400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20231012 | 164300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20231012 | 164200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20231012 | 164100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20231012 | 164000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20231012 | 163900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20231012 | 163800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20231012 | 163700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20231012 | 163600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20231012 | 163500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20231012 | 163400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20231012 | 163300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20231012 | 163200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20231012 | 163100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20231012 | 163000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20231012 | 162900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20231012 | 162800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20231012 | 162700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20231012 | 162600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20231012 | 162500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20231012 | 162400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20231012 | 162300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20231012 | 162200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20231012 | 162100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20231012 | 162000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 213 | 20231012 | 161900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20231012 | 161800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20231012 | 161700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20231012 | 161600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20231012 | 161500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20231012 | 161400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20231012 | 161300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20231012 | 161200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20231012 | 161100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20231012 | 161000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20231012 | 160900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20231012 | 160800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20231012 | 160700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20231012 | 160600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20231012 | 160500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20231012 | 160400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20231012 | 160300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20231012 | 160200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20231012 | 160100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20231012 | 160000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20231012 | 155900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20231012 | 155800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20231012 | 155700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20231012 | 155600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20231012 | 155500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20231012 | 155400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20231012 | 155300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20231012 | 155200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20231012 | 155100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20231012 | 155000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 243 | 20231012 | 154900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20231012 | 154800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20231012 | 154700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20231012 | 154600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20231012 | 154500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20231012 | 154400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20231012 | 154300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20231012 | 154200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20231012 | 154100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20231012 | 154000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20231012 | 153900 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20231012 | 153800 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20231012 | 153700 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20231012 | 153600 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20231012 | 153500 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20231012 | 153400 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20231012 | 153300 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20231012 | 153200 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20231012 | 153100 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20231012 | 153000 | 5001583160 | 2400 | 2400 | 2400 | 2400 | 8042 |
| 263 | 20231012 | 152900 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 264 | 20231012 | 152800 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 265 | 20231012 | 152700 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 266 | 20231012 | 152600 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 267 | 20231012 | 152500 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 268 | 20231012 | 152400 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 269 | 20231012 | 152300 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20231012 | 152200 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 271 | 20231012 | 152100 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 272 | 20231012 | 152000 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 0 |
| 273 | 20231012 | 151900 | 4982282360 | 2395 | 2395 | 2395 | 2395 | 694 |
| 274 | 20231012 | 151800 | 4980620230 | 2395 | 2395 | 2395 | 2390 | 1356 |
| 275 | 20231012 | 151700 | 4977374205 | 2395 | 2395 | 2395 | 2395 | 148 |
| 276 | 20231012 | 151600 | 4977019745 | 2390 | 2390 | 2395 | 2385 | 609 |
| 277 | 20231012 | 151500 | 4975565895 | 2385 | 2390 | 2390 | 2385 | 2466 |
| 278 | 20231012 | 151400 | 4969683485 | 2390 | 2390 | 2390 | 2385 | 9426 |
| 279 | 20231012 | 151300 | 4947156465 | 2395 | 2395 | 2395 | 2390 | 552 |
| 280 | 20231012 | 151200 | 4945834435 | 2395 | 2395 | 2395 | 2395 | 3 |
| 281 | 20231012 | 151100 | 4945827250 | 2390 | 2395 | 2395 | 2390 | 980 |
| 282 | 20231012 | 151000 | 4943482550 | 2395 | 2395 | 2395 | 2395 | 760 |
| 283 | 20231012 | 150900 | 4941662350 | 2395 | 2395 | 2395 | 2395 | 126 |
| 284 | 20231012 | 150800 | 4941360580 | 2395 | 2395 | 2395 | 2395 | 1094 |
| 285 | 20231012 | 150700 | 4938740450 | 2400 | 2400 | 2400 | 2400 | 0 |
| 286 | 20231012 | 150600 | 4938740450 | 2400 | 2395 | 2400 | 2395 | 230 |
| 287 | 20231012 | 150500 | 4938188600 | 2400 | 2400 | 2400 | 2400 | 0 |
| 288 | 20231012 | 150400 | 4938188600 | 2400 | 2405 | 2405 | 2400 | 4072 |
| 289 | 20231012 | 150300 | 4928415755 | 2400 | 2400 | 2400 | 2400 | 20 |
| 290 | 20231012 | 150200 | 4928367755 | 2400 | 2400 | 2400 | 2400 | 0 |
| 291 | 20231012 | 150100 | 4928367755 | 2400 | 2400 | 2400 | 2400 | 1007 |
| 292 | 20231012 | 150000 | 4925950955 | 2395 | 2395 | 2395 | 2395 | 207 |
| 293 | 20231012 | 145900 | 4925455190 | 2395 | 2395 | 2395 | 2395 | 27 |
| 294 | 20231012 | 145800 | 4925390525 | 2395 | 2395 | 2395 | 2395 | 0 |
| 295 | 20231012 | 145700 | 4925390525 | 2395 | 2395 | 2400 | 2395 | 2612 |
| 296 | 20231012 | 145600 | 4919123210 | 2395 | 2395 | 2395 | 2395 | 871 |
| 297 | 20231012 | 145500 | 4917037165 | 2395 | 2395 | 2395 | 2395 | 1257 |
| 298 | 20231012 | 145400 | 4914026650 | 2395 | 2395 | 2395 | 2395 | 882 |
| 299 | 20231012 | 145300 | 4911914260 | 2395 | 2395 | 2395 | 2395 | 50 |
| 300 | 20231012 | 145200 | 4911794510 | 2395 | 2395 | 2395 | 2395 | 0 |
| 301 | 20231012 | 145100 | 4911794510 | 2395 | 2395 | 2395 | 2395 | 120 |
| 302 | 20231012 | 145000 | 4911507110 | 2395 | 2395 | 2395 | 2395 | 258 |
| 303 | 20231012 | 144900 | 4910889200 | 2395 | 2395 | 2395 | 2395 | 0 |
| 304 | 20231012 | 144800 | 4910889200 | 2395 | 2400 | 2400 | 2395 | 102 |
| 305 | 20231012 | 144700 | 4910644905 | 2400 | 2390 | 2400 | 2390 | 2374 |
| 306 | 20231012 | 144600 | 4904961945 | 2390 | 2395 | 2395 | 2390 | 547 |
| 307 | 20231012 | 144500 | 4903654595 | 2395 | 2395 | 2395 | 2395 | 1648 |
| 308 | 20231012 | 144400 | 4899707635 | 2390 | 2395 | 2395 | 2390 | 2675 |
| 309 | 20231012 | 144300 | 4893314375 | 2390 | 2395 | 2395 | 2390 | 2818 |
| 310 | 20231012 | 144200 | 4886573850 | 2395 | 2395 | 2395 | 2395 | 220 |
| 311 | 20231012 | 144100 | 4886046950 | 2395 | 2395 | 2395 | 2395 | 11 |
| 312 | 20231012 | 144000 | 4886020605 | 2400 | 2395 | 2400 | 2395 | 260 |
| 313 | 20231012 | 143900 | 4885397895 | 2395 | 2395 | 2395 | 2395 | 1398 |
| 314 | 20231012 | 143800 | 4882049685 | 2390 | 2390 | 2390 | 2390 | 700 |
| 315 | 20231012 | 143700 | 4880376685 | 2390 | 2395 | 2395 | 2390 | 628 |
| 316 | 20231012 | 143600 | 4878875720 | 2395 | 2390 | 2395 | 2390 | 267 |
| 317 | 20231012 | 143500 | 4878237540 | 2395 | 2395 | 2395 | 2395 | 1 |
| 318 | 20231012 | 143400 | 4878235145 | 2400 | 2400 | 2400 | 2400 | 200 |
| 319 | 20231012 | 143300 | 4877755145 | 2400 | 2400 | 2400 | 2400 | 21 |
| 320 | 20231012 | 143200 | 4877704745 | 2390 | 2395 | 2400 | 2390 | 1545 |
| 321 | 20231012 | 143100 | 4874005250 | 2390 | 2395 | 2395 | 2390 | 900 |
| 322 | 20231012 | 143000 | 4871853945 | 2395 | 2395 | 2395 | 2395 | 847 |
| 323 | 20231012 | 142900 | 4869825380 | 2390 | 2395 | 2395 | 2390 | 8240 |
| 324 | 20231012 | 142800 | 4850127365 | 2395 | 2395 | 2395 | 2395 | 0 |
| 325 | 20231012 | 142700 | 4850127365 | 2395 | 2395 | 2395 | 2395 | 1635 |
| 326 | 20231012 | 142600 | 4846211540 | 2395 | 2400 | 2400 | 2395 | 703 |
| 327 | 20231012 | 142500 | 4844527665 | 2395 | 2395 | 2395 | 2395 | 453 |
| 328 | 20231012 | 142400 | 4843442730 | 2400 | 2400 | 2400 | 2400 | 868 |
| 329 | 20231012 | 142300 | 4841359530 | 2400 | 2395 | 2400 | 2395 | 1457 |
| 330 | 20231012 | 142200 | 4837867780 | 2395 | 2395 | 2395 | 2390 | 3760 |
| 331 | 20231012 | 142100 | 4828862970 | 2395 | 2395 | 2395 | 2395 | 779 |
| 332 | 20231012 | 142000 | 4826997265 | 2395 | 2395 | 2395 | 2395 | 1010 |
| 333 | 20231012 | 141900 | 4824578315 | 2395 | 2395 | 2395 | 2395 | 541 |
| 334 | 20231012 | 141800 | 4823282620 | 2395 | 2395 | 2395 | 2395 | 1770 |
| 335 | 20231012 | 141700 | 4819043470 | 2400 | 2400 | 2400 | 2395 | 2789 |
| 336 | 20231012 | 141600 | 4812353175 | 2400 | 2395 | 2400 | 2390 | 3040 |
| 337 | 20231012 | 141500 | 4805084050 | 2390 | 2395 | 2395 | 2390 | 13257 |
| 338 | 20231012 | 141400 | 4773378065 | 2405 | 2400 | 2405 | 2395 | 4161 |
| 339 | 20231012 | 141300 | 4763396625 | 2395 | 2395 | 2395 | 2395 | 2707 |
| 340 | 20231012 | 141200 | 4756913360 | 2400 | 2400 | 2400 | 2400 | 600 |
| 341 | 20231012 | 141100 | 4755473360 | 2405 | 2400 | 2405 | 2400 | 259 |
| 342 | 20231012 | 141000 | 4754851755 | 2405 | 2400 | 2405 | 2400 | 32 |
| 343 | 20231012 | 140900 | 4754774950 | 2400 | 2400 | 2400 | 2400 | 1570 |
| 344 | 20231012 | 140800 | 4751006950 | 2395 | 2405 | 2405 | 2395 | 1780 |
| 345 | 20231012 | 140700 | 4746741175 | 2405 | 2400 | 2405 | 2395 | 2301 |
| 346 | 20231012 | 140600 | 4741223195 | 2405 | 2400 | 2405 | 2400 | 331 |
| 347 | 20231012 | 140500 | 4740428775 | 2400 | 2400 | 2400 | 2400 | 1660 |
| 348 | 20231012 | 140400 | 4736444775 | 2400 | 2405 | 2405 | 2395 | 498 |
| 349 | 20231012 | 140300 | 4735249795 | 2400 | 2400 | 2400 | 2400 | 500 |
| 350 | 20231012 | 140200 | 4734049795 | 2400 | 2395 | 2400 | 2395 | 3126 |
| 351 | 20231012 | 140100 | 4726558330 | 2395 | 2400 | 2400 | 2390 | 12688 |
| 352 | 20231012 | 140000 | 4696191765 | 2400 | 2400 | 2400 | 2400 | 150 |
| 353 | 20231012 | 135900 | 4695831765 | 2400 | 2405 | 2405 | 2400 | 1450 |
| 354 | 20231012 | 135800 | 4692349215 | 2405 | 2405 | 2405 | 2400 | 984 |
| 355 | 20231012 | 135700 | 4689983445 | 2400 | 2405 | 2405 | 2400 | 633 |
| 356 | 20231012 | 135600 | 4688462365 | 2405 | 2405 | 2405 | 2405 | 60 |
| 357 | 20231012 | 135500 | 4688318065 | 2405 | 2405 | 2405 | 2405 | 1025 |
| 358 | 20231012 | 135400 | 4685852940 | 2405 | 2410 | 2410 | 2405 | 394 |
| 359 | 20231012 | 135300 | 4684904790 | 2410 | 2410 | 2410 | 2410 | 350 |
| 360 | 20231012 | 135200 | 4684061290 | 2410 | 2400 | 2410 | 2400 | 506 |
| 361 | 20231012 | 135100 | 4682846830 | 2400 | 2400 | 2400 | 2400 | 0 |
| 362 | 20231012 | 135000 | 4682846830 | 2400 | 2405 | 2405 | 2400 | 1167 |
| 363 | 20231012 | 134900 | 4680042380 | 2410 | 2400 | 2410 | 2400 | 502 |
| 364 | 20231012 | 134800 | 4678837560 | 2410 | 2400 | 2410 | 2400 | 1001 |
| 365 | 20231012 | 134700 | 4676435120 | 2400 | 2410 | 2410 | 2400 | 3781 |
| 366 | 20231012 | 134600 | 4667348705 | 2410 | 2405 | 2410 | 2400 | 2746 |
| 367 | 20231012 | 134500 | 4660740080 | 2400 | 2400 | 2405 | 2400 | 3816 |
| 368 | 20231012 | 134400 | 4651581340 | 2400 | 2405 | 2405 | 2400 | 1882 |
| 369 | 20231012 | 134300 | 4647059535 | 2405 | 2405 | 2405 | 2405 | 625 |
| 370 | 20231012 | 134200 | 4645556410 | 2405 | 2410 | 2410 | 2405 | 253 |
| 371 | 20231012 | 134100 | 4644947930 | 2405 | 2405 | 2405 | 2405 | 296 |
| 372 | 20231012 | 134000 | 4644236050 | 2400 | 2400 | 2400 | 2400 | 796 |
| 373 | 20231012 | 133900 | 4642325650 | 2405 | 2405 | 2405 | 2405 | 100 |
| 374 | 20231012 | 133800 | 4642085150 | 2405 | 2410 | 2410 | 2405 | 7 |
| 375 | 20231012 | 133700 | 4642068290 | 2410 | 2405 | 2410 | 2400 | 2124 |
| 376 | 20231012 | 133600 | 4636970560 | 2405 | 2400 | 2405 | 2395 | 2747 |
| 377 | 20231012 | 133500 | 4630376550 | 2400 | 2400 | 2405 | 2400 | 6192 |
| 378 | 20231012 | 133400 | 4615515745 | 2400 | 2405 | 2405 | 2400 | 8828 |
| 379 | 20231012 | 133300 | 4594318620 | 2410 | 2410 | 2410 | 2405 | 4377 |
| 380 | 20231012 | 133200 | 4583787285 | 2410 | 2405 | 2410 | 2405 | 83 |
| 381 | 20231012 | 133100 | 4583587260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 382 | 20231012 | 133000 | 4583587260 | 2410 | 2410 | 2410 | 2410 | 690 |
| 383 | 20231012 | 132900 | 4581924360 | 2405 | 2405 | 2405 | 2405 | 257 |
| 384 | 20231012 | 132800 | 4581306275 | 2410 | 2400 | 2410 | 2400 | 47 |
| 385 | 20231012 | 132700 | 4581193020 | 2400 | 2400 | 2405 | 2395 | 9595 |
| 386 | 20231012 | 132600 | 4558161300 | 2405 | 2405 | 2405 | 2400 | 8415 |
| 387 | 20231012 | 132500 | 4537946785 | 2405 | 2410 | 2415 | 2405 | 1699 |
| 388 | 20231012 | 132400 | 4533857260 | 2415 | 2410 | 2415 | 2410 | 502 |
| 389 | 20231012 | 132300 | 4532647430 | 2410 | 2410 | 2415 | 2410 | 4419 |
| 390 | 20231012 | 132200 | 4521997615 | 2410 | 2410 | 2410 | 2410 | 2124 |
| 391 | 20231012 | 132100 | 4516878775 | 2410 | 2410 | 2410 | 2410 | 115 |
| 392 | 20231012 | 132000 | 4516601625 | 2420 | 2420 | 2420 | 2420 | 0 |
| 393 | 20231012 | 131900 | 4516601625 | 2420 | 2410 | 2420 | 2410 | 1659 |
| 394 | 20231012 | 131800 | 4512598310 | 2415 | 2415 | 2425 | 2410 | 4188 |
| 395 | 20231012 | 131700 | 4502474320 | 2420 | 2420 | 2420 | 2410 | 3681 |
| 396 | 20231012 | 131600 | 4493598445 | 2420 | 2415 | 2420 | 2415 | 13 |
| 397 | 20231012 | 131500 | 4493566990 | 2410 | 2415 | 2415 | 2410 | 3141 |
| 398 | 20231012 | 131400 | 4485986335 | 2415 | 2415 | 2425 | 2415 | 1164 |
| 399 | 20231012 | 131300 | 4483175225 | 2415 | 2425 | 2425 | 2415 | 801 |
| 400 | 20231012 | 131200 | 4481238640 | 2430 | 2430 | 2435 | 2430 | 548 |
| 401 | 20231012 | 131100 | 4479906500 | 2435 | 2425 | 2435 | 2420 | 7294 |
| 402 | 20231012 | 131000 | 4462173105 | 2425 | 2405 | 2435 | 2405 | 13094 |
| 403 | 20231012 | 130900 | 4430534485 | 2410 | 2410 | 2415 | 2410 | 3110 |
| 404 | 20231012 | 130800 | 4423039355 | 2410 | 2410 | 2410 | 2405 | 1363 |
| 405 | 20231012 | 130700 | 4419755815 | 2410 | 2415 | 2415 | 2400 | 23363 |
| 406 | 20231012 | 130600 | 4363578500 | 2415 | 2415 | 2415 | 2410 | 3880 |
| 407 | 20231012 | 130500 | 4354208935 | 2415 | 2410 | 2415 | 2410 | 2184 |
| 408 | 20231012 | 130400 | 4348942715 | 2410 | 2420 | 2420 | 2410 | 5747 |
| 409 | 20231012 | 130300 | 4335088180 | 2425 | 2420 | 2425 | 2415 | 1842 |
| 410 | 20231012 | 130200 | 4330637555 | 2420 | 2415 | 2420 | 2415 | 630 |
| 411 | 20231012 | 130100 | 4329115105 | 2415 | 2415 | 2420 | 2415 | 261 |
| 412 | 20231012 | 130000 | 4328484785 | 2415 | 2420 | 2420 | 2410 | 2202 |
| 413 | 20231012 | 125900 | 4323173450 | 2410 | 2420 | 2420 | 2410 | 1680 |
| 414 | 20231012 | 125800 | 4319116590 | 2415 | 2420 | 2420 | 2415 | 640 |
| 415 | 20231012 | 125700 | 4317570965 | 2415 | 2415 | 2420 | 2410 | 4843 |
| 416 | 20231012 | 125600 | 4305875725 | 2410 | 2415 | 2420 | 2410 | 12570 |
| 417 | 20231012 | 125500 | 4275540795 | 2420 | 2415 | 2420 | 2415 | 2824 |
| 418 | 20231012 | 125400 | 4268720780 | 2420 | 2415 | 2420 | 2410 | 9338 |
| 419 | 20231012 | 125300 | 4246177515 | 2415 | 2415 | 2420 | 2415 | 12490 |
| 420 | 20231012 | 125200 | 4216014105 | 2415 | 2420 | 2425 | 2415 | 3530 |
| 421 | 20231012 | 125100 | 4207468405 | 2415 | 2425 | 2425 | 2415 | 7617 |
| 422 | 20231012 | 125000 | 4189020920 | 2425 | 2425 | 2425 | 2420 | 2066 |
| 423 | 20231012 | 124900 | 4184012160 | 2430 | 2425 | 2430 | 2425 | 4160 |
| 424 | 20231012 | 124800 | 4173924155 | 2425 | 2430 | 2435 | 2420 | 9663 |
| 425 | 20231012 | 124700 | 4150495470 | 2430 | 2425 | 2430 | 2425 | 5673 |
| 426 | 20231012 | 124600 | 4136732190 | 2425 | 2420 | 2425 | 2420 | 2679 |
| 427 | 20231012 | 124500 | 4130238190 | 2415 | 2435 | 2435 | 2415 | 9800 |
| 428 | 20231012 | 124400 | 4106533360 | 2430 | 2425 | 2430 | 2420 | 5608 |
| 429 | 20231012 | 124300 | 4092920925 | 2425 | 2425 | 2430 | 2420 | 8467 |
| 430 | 20231012 | 124200 | 4072389235 | 2430 | 2420 | 2430 | 2420 | 7433 |
| 431 | 20231012 | 124100 | 4054363280 | 2415 | 2430 | 2430 | 2415 | 8858 |
| 432 | 20231012 | 124000 | 4032926595 | 2430 | 2420 | 2435 | 2420 | 8690 |
| 433 | 20231012 | 123900 | 4011829650 | 2425 | 2420 | 2425 | 2420 | 4539 |
| 434 | 20231012 | 123800 | 4000831795 | 2420 | 2425 | 2430 | 2420 | 25666 |
| 435 | 20231012 | 123700 | 3938691280 | 2420 | 2425 | 2430 | 2420 | 7491 |
| 436 | 20231012 | 123600 | 3920531930 | 2430 | 2435 | 2435 | 2425 | 12565 |
| 437 | 20231012 | 123500 | 3890003280 | 2440 | 2435 | 2440 | 2425 | 16674 |
| 438 | 20231012 | 123400 | 3849465690 | 2440 | 2435 | 2445 | 2425 | 21636 |
| 439 | 20231012 | 123300 | 3796772280 | 2435 | 2430 | 2450 | 2425 | 18363 |
| 440 | 20231012 | 123200 | 3752060185 | 2430 | 2425 | 2435 | 2420 | 18005 |
| 441 | 20231012 | 123100 | 3708302590 | 2425 | 2445 | 2445 | 2425 | 36409 |
| 442 | 20231012 | 123000 | 3619776425 | 2445 | 2460 | 2465 | 2430 | 35169 |
| 443 | 20231012 | 122900 | 3533898385 | 2460 | 2450 | 2465 | 2445 | 23883 |
| 444 | 20231012 | 122800 | 3475333565 | 2455 | 2465 | 2480 | 2445 | 50039 |
| 445 | 20231012 | 122700 | 3351968425 | 2470 | 2460 | 2480 | 2440 | 70045 |
| 446 | 20231012 | 122600 | 3179720590 | 2460 | 2430 | 2465 | 2425 | 46387 |
| 447 | 20231012 | 122500 | 3066146255 | 2430 | 2455 | 2455 | 2420 | 79009 |
| 448 | 20231012 | 122400 | 2873624820 | 2455 | 2465 | 2490 | 2455 | 63763 |
| 449 | 20231012 | 122300 | 2715881100 | 2465 | 2505 | 2510 | 2450 | 126594 |
| 450 | 20231012 | 122200 | 2402220980 | 2500 | 2485 | 2515 | 2465 | 127872 |
| 451 | 20231012 | 122100 | 2083373710 | 2485 | 2470 | 2515 | 2460 | 168617 |
| 452 | 20231012 | 122000 | 1663123200 | 2480 | 2435 | 2500 | 2435 | 90648 |
| 453 | 20231012 | 121900 | 1439032940 | 2435 | 2425 | 2435 | 2415 | 10728 |
| 454 | 20231012 | 121800 | 1413025495 | 2415 | 2410 | 2425 | 2410 | 5040 |
| 455 | 20231012 | 121700 | 1400834550 | 2405 | 2420 | 2420 | 2405 | 14356 |
| 456 | 20231012 | 121600 | 1366217060 | 2420 | 2430 | 2435 | 2410 | 15213 |
| 457 | 20231012 | 121500 | 1329357225 | 2430 | 2460 | 2500 | 2425 | 86603 |
| 458 | 20231012 | 121400 | 1116425715 | 2465 | 2445 | 2490 | 2430 | 54022 |
| 459 | 20231012 | 121300 | 983346150 | 2445 | 2435 | 2450 | 2435 | 18864 |
| 460 | 20231012 | 121200 | 937226695 | 2435 | 2435 | 2435 | 2430 | 24 |
| 461 | 20231012 | 121100 | 937168270 | 2430 | 2430 | 2440 | 2420 | 7538 |
| 462 | 20231012 | 121000 | 918830325 | 2440 | 2410 | 2440 | 2410 | 12555 |
| 463 | 20231012 | 120900 | 888370905 | 2410 | 2410 | 2410 | 2410 | 9 |
| 464 | 20231012 | 120800 | 888349215 | 2405 | 2405 | 2405 | 2400 | 1202 |
| 465 | 20231012 | 120700 | 885459675 | 2400 | 2400 | 2400 | 2400 | 0 |
| 466 | 20231012 | 120600 | 885459675 | 2400 | 2405 | 2405 | 2400 | 281 |
| 467 | 20231012 | 120500 | 884785260 | 2400 | 2400 | 2400 | 2400 | 0 |
| 468 | 20231012 | 120400 | 884785260 | 2400 | 2410 | 2410 | 2400 | 312 |
| 469 | 20231012 | 120300 | 884035670 | 2410 | 2410 | 2410 | 2410 | 51 |
| 470 | 20231012 | 120200 | 883912760 | 2400 | 2400 | 2400 | 2400 | 0 |
| 471 | 20231012 | 120100 | 883912760 | 2400 | 2410 | 2410 | 2400 | 673 |
| 472 | 20231012 | 120000 | 882293400 | 2400 | 2400 | 2400 | 2400 | 0 |
| 473 | 20231012 | 115900 | 882293400 | 2400 | 2400 | 2400 | 2400 | 0 |
| 474 | 20231012 | 115800 | 882293400 | 2400 | 2400 | 2400 | 2400 | 23 |
| 475 | 20231012 | 115700 | 882238200 | 2400 | 2405 | 2405 | 2400 | 258 |
| 476 | 20231012 | 115600 | 881618985 | 2410 | 2410 | 2410 | 2400 | 210 |
| 477 | 20231012 | 115500 | 881114885 | 2410 | 2410 | 2410 | 2410 | 1 |
| 478 | 20231012 | 115400 | 881112475 | 2400 | 2405 | 2405 | 2400 | 258 |
| 479 | 20231012 | 115300 | 880493260 | 2405 | 2405 | 2405 | 2405 | 0 |
| 480 | 20231012 | 115200 | 880493260 | 2405 | 2405 | 2405 | 2405 | 451 |
| 481 | 20231012 | 115100 | 879408605 | 2400 | 2400 | 2400 | 2400 | 0 |
| 482 | 20231012 | 115000 | 879408605 | 2400 | 2410 | 2410 | 2400 | 258 |
| 483 | 20231012 | 114900 | 878789395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 484 | 20231012 | 114800 | 878789395 | 2405 | 2405 | 2405 | 2405 | 0 |
| 485 | 20231012 | 114700 | 878789395 | 2405 | 2405 | 2405 | 2400 | 3058 |
| 486 | 20231012 | 114600 | 871435835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 487 | 20231012 | 114500 | 871435835 | 2405 | 2410 | 2410 | 2405 | 505 |
| 488 | 20231012 | 114400 | 870221285 | 2405 | 2405 | 2405 | 2405 | 0 |
| 489 | 20231012 | 114300 | 870221285 | 2405 | 2405 | 2405 | 2405 | 423 |
| 490 | 20231012 | 114200 | 869203970 | 2410 | 2410 | 2410 | 2410 | 0 |
| 491 | 20231012 | 114100 | 869203970 | 2410 | 2410 | 2410 | 2410 | 799 |
| 492 | 20231012 | 114000 | 867278380 | 2405 | 2405 | 2405 | 2405 | 258 |
| 493 | 20231012 | 113900 | 866657890 | 2405 | 2410 | 2410 | 2380 | 30577 |
| 494 | 20231012 | 113800 | 793500570 | 2410 | 2410 | 2410 | 2410 | 0 |
| 495 | 20231012 | 113700 | 793500570 | 2410 | 2415 | 2420 | 2410 | 2002 |
| 496 | 20231012 | 113600 | 788662030 | 2405 | 2410 | 2410 | 2405 | 258 |
| 497 | 20231012 | 113500 | 788041525 | 2405 | 2405 | 2410 | 2405 | 1336 |
| 498 | 20231012 | 113400 | 784822885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 499 | 20231012 | 113300 | 784822885 | 2405 | 2405 | 2405 | 2405 | 257 |
| 500 | 20231012 | 113200 | 784204800 | 2410 | 2410 | 2410 | 2410 | 0 |
| 501 | 20231012 | 113100 | 784204800 | 2410 | 2410 | 2410 | 2410 | 176 |
| 502 | 20231012 | 113000 | 783780640 | 2410 | 2410 | 2410 | 2410 | 26 |
| 503 | 20231012 | 112900 | 783717980 | 2405 | 2410 | 2410 | 2405 | 289 |
| 504 | 20231012 | 112800 | 783022775 | 2410 | 2410 | 2410 | 2410 | 18 |
| 505 | 20231012 | 112700 | 782979395 | 2410 | 2410 | 2410 | 2410 | 632 |
| 506 | 20231012 | 112600 | 781456275 | 2405 | 2400 | 2410 | 2400 | 1413 |
| 507 | 20231012 | 112500 | 778053575 | 2405 | 2410 | 2410 | 2405 | 5196 |
| 508 | 20231012 | 112400 | 765550555 | 2415 | 2415 | 2415 | 2415 | 0 |
| 509 | 20231012 | 112300 | 765550555 | 2415 | 2415 | 2420 | 2415 | 5595 |
| 510 | 20231012 | 112200 | 752034490 | 2415 | 2405 | 2415 | 2405 | 9317 |
| 511 | 20231012 | 112100 | 729566370 | 2405 | 2405 | 2405 | 2405 | 1644 |
| 512 | 20231012 | 112000 | 725612550 | 2400 | 2400 | 2400 | 2400 | 916 |
| 513 | 20231012 | 111900 | 723414150 | 2390 | 2395 | 2395 | 2390 | 9821 |
| 514 | 20231012 | 111800 | 699936455 | 2400 | 2390 | 2400 | 2390 | 8574 |
| 515 | 20231012 | 111700 | 679409725 | 2390 | 2400 | 2400 | 2390 | 3374 |
| 516 | 20231012 | 111600 | 671345820 | 2390 | 2390 | 2390 | 2390 | 0 |
| 517 | 20231012 | 111500 | 671345820 | 2390 | 2395 | 2395 | 2390 | 259 |
| 518 | 20231012 | 111400 | 670725635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 519 | 20231012 | 111300 | 670725635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 520 | 20231012 | 111200 | 670725635 | 2400 | 2400 | 2400 | 2400 | 2 |
| 521 | 20231012 | 111100 | 670720835 | 2390 | 2400 | 2400 | 2390 | 527 |
| 522 | 20231012 | 111000 | 669458600 | 2390 | 2390 | 2390 | 2390 | 2148 |
| 523 | 20231012 | 110900 | 664324880 | 2390 | 2395 | 2395 | 2390 | 6212 |
| 524 | 20231012 | 110800 | 649460615 | 2395 | 2405 | 2405 | 2395 | 259 |
| 525 | 20231012 | 110700 | 648840300 | 2395 | 2405 | 2405 | 2395 | 1100 |
| 526 | 20231012 | 110600 | 646205790 | 2395 | 2400 | 2400 | 2395 | 6740 |
| 527 | 20231012 | 110500 | 630051300 | 2400 | 2400 | 2400 | 2400 | 0 |
| 528 | 20231012 | 110400 | 630051300 | 2400 | 2405 | 2405 | 2400 | 444 |
| 529 | 20231012 | 110300 | 628985325 | 2405 | 2415 | 2415 | 2405 | 1009 |
| 530 | 20231012 | 110200 | 626558600 | 2410 | 2410 | 2410 | 2410 | 450 |
| 531 | 20231012 | 110100 | 625474100 | 2415 | 2405 | 2415 | 2405 | 259 |
| 532 | 20231012 | 110000 | 624851195 | 2410 | 2405 | 2415 | 2405 | 306 |
| 533 | 20231012 | 105900 | 624113755 | 2405 | 2405 | 2415 | 2405 | 1380 |
| 534 | 20231012 | 105800 | 620794785 | 2410 | 2410 | 2410 | 2405 | 2406 |
| 535 | 20231012 | 105700 | 615001310 | 2405 | 2415 | 2415 | 2405 | 285 |
| 536 | 20231012 | 105600 | 614315590 | 2415 | 2410 | 2415 | 2410 | 1142 |
| 537 | 20231012 | 105500 | 611562660 | 2415 | 2415 | 2415 | 2410 | 535 |
| 538 | 20231012 | 105400 | 610272905 | 2420 | 2415 | 2420 | 2415 | 2426 |
| 539 | 20231012 | 105300 | 604414110 | 2410 | 2410 | 2410 | 2410 | 1 |
| 540 | 20231012 | 105200 | 604411700 | 2415 | 2415 | 2415 | 2410 | 701 |
| 541 | 20231012 | 105100 | 602721285 | 2410 | 2415 | 2415 | 2410 | 2327 |
| 542 | 20231012 | 105000 | 597111580 | 2415 | 2410 | 2415 | 2405 | 259 |
| 543 | 20231012 | 104900 | 596488060 | 2410 | 2410 | 2410 | 2410 | 100 |
| 544 | 20231012 | 104800 | 596247060 | 2415 | 2415 | 2415 | 2415 | 0 |
| 545 | 20231012 | 104700 | 596247060 | 2415 | 2410 | 2415 | 2405 | 4508 |
| 546 | 20231012 | 104600 | 585395790 | 2410 | 2410 | 2410 | 2410 | 1386 |
| 547 | 20231012 | 104500 | 582055530 | 2405 | 2405 | 2405 | 2405 | 100 |
| 548 | 20231012 | 104400 | 581815030 | 2410 | 2410 | 2410 | 2400 | 820 |
| 549 | 20231012 | 104300 | 579846830 | 2400 | 2410 | 2410 | 2400 | 322 |
| 550 | 20231012 | 104200 | 579073725 | 2410 | 2400 | 2410 | 2400 | 1616 |
| 551 | 20231012 | 104100 | 575190745 | 2405 | 2400 | 2405 | 2400 | 1914 |
| 552 | 20231012 | 104000 | 570592575 | 2405 | 2400 | 2405 | 2400 | 938 |
| 553 | 20231012 | 103900 | 568337975 | 2400 | 2400 | 2405 | 2400 | 1307 |
| 554 | 20231012 | 103800 | 565199650 | 2400 | 2400 | 2400 | 2400 | 0 |
| 555 | 20231012 | 103700 | 565199650 | 2400 | 2400 | 2400 | 2400 | 0 |
| 556 | 20231012 | 103600 | 565199650 | 2400 | 2410 | 2410 | 2400 | 665 |
| 557 | 20231012 | 103500 | 563598520 | 2410 | 2410 | 2410 | 2410 | 50 |
| 558 | 20231012 | 103400 | 563478020 | 2410 | 2410 | 2410 | 2410 | 17 |
| 559 | 20231012 | 103300 | 563437050 | 2405 | 2405 | 2410 | 2400 | 719 |
| 560 | 20231012 | 103200 | 561709145 | 2410 | 2410 | 2410 | 2405 | 543 |
| 561 | 20231012 | 103100 | 560401625 | 2410 | 2410 | 2410 | 2410 | 0 |
| 562 | 20231012 | 103000 | 560401625 | 2410 | 2410 | 2410 | 2410 | 40 |
| 563 | 20231012 | 102900 | 560305225 | 2410 | 2405 | 2410 | 2400 | 258 |
| 564 | 20231012 | 102800 | 559686000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 565 | 20231012 | 102700 | 559686000 | 2400 | 2400 | 2400 | 2400 | 1 |
| 566 | 20231012 | 102600 | 559683600 | 2410 | 2400 | 2410 | 2400 | 274 |
| 567 | 20231012 | 102500 | 559025830 | 2410 | 2400 | 2410 | 2400 | 31 |
| 568 | 20231012 | 102400 | 558951420 | 2400 | 2410 | 2410 | 2400 | 5824 |
| 569 | 20231012 | 102300 | 544944885 | 2415 | 2415 | 2415 | 2415 | 1 |
| 570 | 20231012 | 102200 | 544942470 | 2405 | 2410 | 2410 | 2400 | 2572 |
| 571 | 20231012 | 102100 | 538759225 | 2415 | 2415 | 2415 | 2415 | 0 |
| 572 | 20231012 | 102000 | 538759225 | 2415 | 2415 | 2415 | 2415 | 0 |
| 573 | 20231012 | 101900 | 538759225 | 2415 | 2415 | 2415 | 2410 | 3075 |
| 574 | 20231012 | 101800 | 531346425 | 2415 | 2410 | 2415 | 2410 | 3404 |
| 575 | 20231012 | 101700 | 523133445 | 2410 | 2400 | 2410 | 2400 | 240 |
| 576 | 20231012 | 101600 | 522557385 | 2410 | 2410 | 2410 | 2405 | 1347 |
| 577 | 20231012 | 101500 | 519317825 | 2405 | 2405 | 2405 | 2405 | 258 |
| 578 | 20231012 | 101400 | 518697335 | 2410 | 2410 | 2410 | 2405 | 3678 |
| 579 | 20231012 | 101300 | 509843355 | 2400 | 2405 | 2405 | 2400 | 651 |
| 580 | 20231012 | 101200 | 508277855 | 2410 | 2405 | 2410 | 2400 | 459 |
| 581 | 20231012 | 101100 | 507175050 | 2410 | 2410 | 2410 | 2400 | 429 |
| 582 | 20231012 | 101000 | 506142195 | 2415 | 2415 | 2415 | 2405 | 162 |
| 583 | 20231012 | 100900 | 505752480 | 2415 | 2415 | 2415 | 2415 | 1 |
| 584 | 20231012 | 100800 | 505750065 | 2410 | 2410 | 2415 | 2410 | 306 |
| 585 | 20231012 | 100700 | 505012565 | 2415 | 2415 | 2415 | 2415 | 11 |
| 586 | 20231012 | 100600 | 504986000 | 2415 | 2415 | 2415 | 2415 | 791 |
| 587 | 20231012 | 100500 | 503075735 | 2415 | 2410 | 2415 | 2410 | 259 |
| 588 | 20231012 | 100400 | 502451540 | 2415 | 2415 | 2415 | 2415 | 0 |
| 589 | 20231012 | 100300 | 502451540 | 2415 | 2415 | 2415 | 2415 | 9 |
| 590 | 20231012 | 100200 | 502429805 | 2420 | 2420 | 2420 | 2420 | 100 |
| 591 | 20231012 | 100100 | 502187805 | 2420 | 2420 | 2420 | 2415 | 543 |
| 592 | 20231012 | 100000 | 500875055 | 2420 | 2420 | 2420 | 2420 | 248 |
| 593 | 20231012 | 095900 | 500274895 | 2420 | 2410 | 2420 | 2405 | 11084 |
| 594 | 20231012 | 095800 | 473561305 | 2415 | 2405 | 2415 | 2405 | 55 |
| 595 | 20231012 | 095700 | 473429010 | 2405 | 2410 | 2415 | 2405 | 325 |
| 596 | 20231012 | 095600 | 472647220 | 2415 | 2405 | 2415 | 2405 | 312 |
| 597 | 20231012 | 095500 | 471896790 | 2405 | 2410 | 2415 | 2405 | 799 |
| 598 | 20231012 | 095400 | 469974570 | 2415 | 2405 | 2415 | 2405 | 1695 |
| 599 | 20231012 | 095300 | 465891820 | 2405 | 2405 | 2405 | 2405 | 1002 |
| 600 | 20231012 | 095200 | 463482010 | 2405 | 2405 | 2405 | 2405 | 836 |
| 601 | 20231012 | 095100 | 461471430 | 2415 | 2405 | 2415 | 2405 | 260 |
| 602 | 20231012 | 095000 | 460846060 | 2415 | 2405 | 2415 | 2405 | 2020 |
| 603 | 20231012 | 094900 | 455983335 | 2405 | 2395 | 2405 | 2395 | 409 |
| 604 | 20231012 | 094800 | 455003690 | 2395 | 2395 | 2395 | 2395 | 272 |
| 605 | 20231012 | 094700 | 454352250 | 2405 | 2405 | 2405 | 2395 | 1787 |
| 606 | 20231012 | 094600 | 450072205 | 2395 | 2400 | 2400 | 2395 | 2985 |
| 607 | 20231012 | 094500 | 442914590 | 2395 | 2400 | 2400 | 2395 | 700 |
| 608 | 20231012 | 094400 | 441236980 | 2410 | 2410 | 2410 | 2395 | 1359 |
| 609 | 20231012 | 094300 | 437976795 | 2400 | 2405 | 2410 | 2400 | 622 |
| 610 | 20231012 | 094200 | 436480230 | 2410 | 2415 | 2415 | 2410 | 2075 |
| 611 | 20231012 | 094100 | 431479160 | 2415 | 2410 | 2415 | 2410 | 487 |
| 612 | 20231012 | 094000 | 430305145 | 2415 | 2410 | 2415 | 2410 | 1258 |
| 613 | 20231012 | 093900 | 427268365 | 2410 | 2415 | 2415 | 2410 | 112 |
| 614 | 20231012 | 093800 | 426998415 | 2415 | 2405 | 2415 | 2400 | 3978 |
| 615 | 20231012 | 093700 | 417430210 | 2405 | 2415 | 2415 | 2405 | 126 |
| 616 | 20231012 | 093600 | 417126980 | 2415 | 2415 | 2415 | 2400 | 2337 |
| 617 | 20231012 | 093500 | 411496440 | 2400 | 2415 | 2415 | 2400 | 1109 |
| 618 | 20231012 | 093400 | 408824800 | 2415 | 2415 | 2415 | 2415 | 302 |
| 619 | 20231012 | 093300 | 408095470 | 2415 | 2420 | 2420 | 2405 | 1502 |
| 620 | 20231012 | 093200 | 404477555 | 2410 | 2425 | 2425 | 2410 | 3155 |
| 621 | 20231012 | 093100 | 396854845 | 2425 | 2420 | 2425 | 2420 | 4521 |
| 622 | 20231012 | 093000 | 385908330 | 2415 | 2400 | 2420 | 2400 | 3676 |
| 623 | 20231012 | 092900 | 377051520 | 2405 | 2410 | 2410 | 2400 | 2453 |
| 624 | 20231012 | 092800 | 371148385 | 2410 | 2415 | 2415 | 2405 | 2048 |
| 625 | 20231012 | 092700 | 366211275 | 2415 | 2415 | 2415 | 2405 | 1192 |
| 626 | 20231012 | 092600 | 363335870 | 2415 | 2410 | 2415 | 2410 | 6720 |
| 627 | 20231012 | 092500 | 347129920 | 2405 | 2400 | 2405 | 2400 | 4103 |
| 628 | 20231012 | 092400 | 337277375 | 2390 | 2390 | 2400 | 2390 | 219 |
| 629 | 20231012 | 092300 | 336753955 | 2390 | 2400 | 2400 | 2390 | 67 |
| 630 | 20231012 | 092200 | 336593165 | 2400 | 2400 | 2400 | 2400 | 91 |
| 631 | 20231012 | 092100 | 336374765 | 2400 | 2400 | 2400 | 2400 | 7 |
| 632 | 20231012 | 092000 | 336357965 | 2390 | 2395 | 2395 | 2385 | 2612 |
| 633 | 20231012 | 091900 | 330112600 | 2390 | 2390 | 2395 | 2385 | 2060 |
| 634 | 20231012 | 091800 | 325191180 | 2390 | 2390 | 2390 | 2390 | 790 |
| 635 | 20231012 | 091700 | 323303080 | 2395 | 2390 | 2395 | 2390 | 924 |
| 636 | 20231012 | 091600 | 321094685 | 2400 | 2395 | 2400 | 2390 | 922 |
| 637 | 20231012 | 091500 | 318887860 | 2395 | 2395 | 2395 | 2380 | 1687 |
| 638 | 20231012 | 091400 | 314853835 | 2395 | 2400 | 2400 | 2380 | 10543 |
| 639 | 20231012 | 091300 | 289709695 | 2400 | 2400 | 2400 | 2385 | 10235 |
| 640 | 20231012 | 091200 | 265235170 | 2405 | 2410 | 2410 | 2405 | 480 |
| 641 | 20231012 | 091100 | 264080720 | 2410 | 2405 | 2410 | 2405 | 11024 |
| 642 | 20231012 | 091000 | 237565335 | 2405 | 2400 | 2405 | 2390 | 1850 |
| 643 | 20231012 | 090900 | 233131460 | 2405 | 2415 | 2415 | 2405 | 2692 |
| 644 | 20231012 | 090800 | 226653245 | 2415 | 2415 | 2415 | 2405 | 1609 |
| 645 | 20231012 | 090700 | 222778040 | 2415 | 2400 | 2420 | 2395 | 10787 |
| 646 | 20231012 | 090600 | 196801470 | 2395 | 2385 | 2395 | 2385 | 2432 |
| 647 | 20231012 | 090500 | 190984665 | 2385 | 2390 | 2395 | 2375 | 10410 |
| 648 | 20231012 | 090400 | 166145050 | 2400 | 2380 | 2405 | 2375 | 6495 |
| 649 | 20231012 | 090300 | 150605210 | 2380 | 2400 | 2400 | 2380 | 17101 |
| 650 | 20231012 | 090200 | 109806485 | 2400 | 2385 | 2405 | 2385 | 7349 |
| 651 | 20231012 | 090100 | 92220555 | 2375 | 2370 | 2390 | 2365 | 21299 |
| 652 | 20231012 | 090000 | 41570485 | 2365 | 2385 | 2385 | 2365 | 13569 |