39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 200800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 3 | 20250106 | 200700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 4 | 20250106 | 200600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 5 | 20250106 | 200500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 6 | 20250106 | 200400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 7 | 20250106 | 200300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 8 | 20250106 | 200200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 9 | 20250106 | 200100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 10 | 20250106 | 200000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 11 | 20250106 | 195900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 12 | 20250106 | 195800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 13 | 20250106 | 195700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 14 | 20250106 | 195600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 15 | 20250106 | 195500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 16 | 20250106 | 195400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 17 | 20250106 | 195300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 18 | 20250106 | 195200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 19 | 20250106 | 195100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 20 | 20250106 | 195000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 21 | 20250106 | 194900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 22 | 20250106 | 194800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 23 | 20250106 | 194700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 24 | 20250106 | 194600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 25 | 20250106 | 194500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 26 | 20250106 | 194400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 27 | 20250106 | 194300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 28 | 20250106 | 194200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 29 | 20250106 | 194100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 30 | 20250106 | 194000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 31 | 20250106 | 193900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 32 | 20250106 | 193800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 33 | 20250106 | 193700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 34 | 20250106 | 193600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 35 | 20250106 | 193500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 36 | 20250106 | 193400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 37 | 20250106 | 193300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 38 | 20250106 | 193200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 39 | 20250106 | 193100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 40 | 20250106 | 193000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 41 | 20250106 | 192900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 42 | 20250106 | 192800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 43 | 20250106 | 192700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 44 | 20250106 | 192600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 45 | 20250106 | 192500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 46 | 20250106 | 192400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 47 | 20250106 | 192300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 48 | 20250106 | 192200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 49 | 20250106 | 192100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 50 | 20250106 | 192000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 51 | 20250106 | 191900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 52 | 20250106 | 191800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 53 | 20250106 | 191700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 54 | 20250106 | 191600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 55 | 20250106 | 191500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 56 | 20250106 | 191400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 57 | 20250106 | 191300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 58 | 20250106 | 191200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 59 | 20250106 | 191100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 60 | 20250106 | 191000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 61 | 20250106 | 190900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 62 | 20250106 | 190800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 63 | 20250106 | 190700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 64 | 20250106 | 190600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 65 | 20250106 | 190500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 66 | 20250106 | 190400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 67 | 20250106 | 190300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 68 | 20250106 | 190200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 69 | 20250106 | 190100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 70 | 20250106 | 190000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 71 | 20250106 | 185900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 72 | 20250106 | 185800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 73 | 20250106 | 185700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 74 | 20250106 | 185600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 75 | 20250106 | 185500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 76 | 20250106 | 185400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 77 | 20250106 | 185300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 78 | 20250106 | 185200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 79 | 20250106 | 185100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 80 | 20250106 | 185000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 81 | 20250106 | 184900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 82 | 20250106 | 184800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 83 | 20250106 | 184700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 84 | 20250106 | 184600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 85 | 20250106 | 184500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 86 | 20250106 | 184400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 87 | 20250106 | 184300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 88 | 20250106 | 184200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 89 | 20250106 | 184100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 90 | 20250106 | 184000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 91 | 20250106 | 183900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 92 | 20250106 | 183800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 93 | 20250106 | 183700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 94 | 20250106 | 183600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 95 | 20250106 | 183500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 96 | 20250106 | 183400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 97 | 20250106 | 183300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 98 | 20250106 | 183200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 99 | 20250106 | 183100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 100 | 20250106 | 183000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 101 | 20250106 | 182900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 102 | 20250106 | 182800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 103 | 20250106 | 182700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 104 | 20250106 | 182600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 105 | 20250106 | 182500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 106 | 20250106 | 182400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 107 | 20250106 | 182300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 108 | 20250106 | 182200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 109 | 20250106 | 182100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 110 | 20250106 | 182000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 111 | 20250106 | 181900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 112 | 20250106 | 181800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 113 | 20250106 | 181700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 114 | 20250106 | 181600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 115 | 20250106 | 181500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 116 | 20250106 | 181400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 117 | 20250106 | 181300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 118 | 20250106 | 181200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 119 | 20250106 | 181100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 120 | 20250106 | 181000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 121 | 20250106 | 180900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 122 | 20250106 | 180800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 123 | 20250106 | 180700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 124 | 20250106 | 180600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 125 | 20250106 | 180500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 126 | 20250106 | 180400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 127 | 20250106 | 180300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 128 | 20250106 | 180200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 129 | 20250106 | 180100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 130 | 20250106 | 180000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 131 | 20250106 | 175900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 132 | 20250106 | 175800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 133 | 20250106 | 175700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 134 | 20250106 | 175600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 135 | 20250106 | 175500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 136 | 20250106 | 175400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 137 | 20250106 | 175300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 138 | 20250106 | 175200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 139 | 20250106 | 175100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 140 | 20250106 | 175000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 141 | 20250106 | 174900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 142 | 20250106 | 174800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 143 | 20250106 | 174700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 144 | 20250106 | 174600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 145 | 20250106 | 174500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 146 | 20250106 | 174400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 147 | 20250106 | 174300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 148 | 20250106 | 174200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 149 | 20250106 | 174100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 150 | 20250106 | 174000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 151 | 20250106 | 173900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 152 | 20250106 | 173800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 153 | 20250106 | 173700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 154 | 20250106 | 173600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 155 | 20250106 | 173500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 156 | 20250106 | 173400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 157 | 20250106 | 173300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 158 | 20250106 | 173200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 159 | 20250106 | 173100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 160 | 20250106 | 173000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 161 | 20250106 | 172900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 162 | 20250106 | 172800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 163 | 20250106 | 172700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 164 | 20250106 | 172600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 165 | 20250106 | 172500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 166 | 20250106 | 172400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 167 | 20250106 | 172300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 168 | 20250106 | 172200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 169 | 20250106 | 172100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 170 | 20250106 | 172000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 171 | 20250106 | 171900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 172 | 20250106 | 171800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 173 | 20250106 | 171700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 174 | 20250106 | 171600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 175 | 20250106 | 171500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 176 | 20250106 | 171400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 177 | 20250106 | 171300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 178 | 20250106 | 171200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 179 | 20250106 | 171100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 180 | 20250106 | 171000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 181 | 20250106 | 170900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 182 | 20250106 | 170800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 183 | 20250106 | 170700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 184 | 20250106 | 170600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 185 | 20250106 | 170500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 186 | 20250106 | 170400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 187 | 20250106 | 170300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 188 | 20250106 | 170200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 189 | 20250106 | 170100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 190 | 20250106 | 170000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 191 | 20250106 | 165900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 192 | 20250106 | 165800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 193 | 20250106 | 165700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 194 | 20250106 | 165600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 195 | 20250106 | 165500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 196 | 20250106 | 165400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 197 | 20250106 | 165300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 198 | 20250106 | 165200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 199 | 20250106 | 165100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 200 | 20250106 | 165000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 201 | 20250106 | 164900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 202 | 20250106 | 164800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 203 | 20250106 | 164700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 204 | 20250106 | 164600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 205 | 20250106 | 164500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 206 | 20250106 | 164400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 207 | 20250106 | 164300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 208 | 20250106 | 164200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 209 | 20250106 | 164100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20250106 | 164000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20250106 | 163900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20250106 | 163800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 213 | 20250106 | 163700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20250106 | 163600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20250106 | 163500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 216 | 20250106 | 163400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 217 | 20250106 | 163300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 218 | 20250106 | 163200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 219 | 20250106 | 163100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 220 | 20250106 | 163000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 221 | 20250106 | 162900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 222 | 20250106 | 162800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 223 | 20250106 | 162700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 224 | 20250106 | 162600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 225 | 20250106 | 162500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 226 | 20250106 | 162400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 227 | 20250106 | 162300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 228 | 20250106 | 162200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 229 | 20250106 | 162100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 230 | 20250106 | 162000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 231 | 20250106 | 161900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 232 | 20250106 | 161800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 233 | 20250106 | 161700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 234 | 20250106 | 161600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 235 | 20250106 | 161500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 236 | 20250106 | 161400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 237 | 20250106 | 161300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 238 | 20250106 | 161200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 239 | 20250106 | 161100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 240 | 20250106 | 161000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 241 | 20250106 | 160900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 242 | 20250106 | 160800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 243 | 20250106 | 160700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 244 | 20250106 | 160600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 245 | 20250106 | 160500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 246 | 20250106 | 160400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 247 | 20250106 | 160300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 248 | 20250106 | 160200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 249 | 20250106 | 160100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 250 | 20250106 | 160000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 251 | 20250106 | 155900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 252 | 20250106 | 155800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 253 | 20250106 | 155700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 254 | 20250106 | 155600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 255 | 20250106 | 155500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 256 | 20250106 | 155400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 257 | 20250106 | 155300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 258 | 20250106 | 155200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 259 | 20250106 | 155100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 260 | 20250106 | 155000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 261 | 20250106 | 154900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 262 | 20250106 | 154800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 263 | 20250106 | 154700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 264 | 20250106 | 154600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 265 | 20250106 | 154500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 266 | 20250106 | 154400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 267 | 20250106 | 154300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 268 | 20250106 | 154200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 269 | 20250106 | 154100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 270 | 20250106 | 154000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 271 | 20250106 | 153900 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 272 | 20250106 | 153800 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 273 | 20250106 | 153700 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 274 | 20250106 | 153600 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 275 | 20250106 | 153500 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 276 | 20250106 | 153400 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 277 | 20250106 | 153300 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 278 | 20250106 | 153200 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 279 | 20250106 | 153100 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 280 | 20250106 | 153000 | 21546908900 | 119000 | 119000 | 119000 | 119000 | 9437 |
| 281 | 20250106 | 152900 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 282 | 20250106 | 152800 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 283 | 20250106 | 152700 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 284 | 20250106 | 152600 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 285 | 20250106 | 152500 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 286 | 20250106 | 152400 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 287 | 20250106 | 152300 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 288 | 20250106 | 152200 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 289 | 20250106 | 152100 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 290 | 20250106 | 152000 | 20423905900 | 119000 | 119000 | 119000 | 119000 | 0 |
| 291 | 20250106 | 151900 | 20423905900 | 119000 | 119000 | 119100 | 118900 | 441 |
| 292 | 20250106 | 151800 | 20371427500 | 119000 | 118900 | 119000 | 118900 | 773 |
| 293 | 20250106 | 151700 | 20279441700 | 119000 | 118900 | 119000 | 118900 | 244 |
| 294 | 20250106 | 151600 | 20250424000 | 118900 | 118900 | 119000 | 118800 | 544 |
| 295 | 20250106 | 151500 | 20185704000 | 118900 | 119000 | 119000 | 118700 | 538 |
| 296 | 20250106 | 151400 | 20121740200 | 118900 | 118900 | 119000 | 118700 | 1042 |
| 297 | 20250106 | 151300 | 19997869500 | 119000 | 119000 | 119000 | 118700 | 625 |
| 298 | 20250106 | 151200 | 19923543500 | 118800 | 118800 | 119000 | 118700 | 772 |
| 299 | 20250106 | 151100 | 19831774400 | 118800 | 118800 | 118900 | 118700 | 730 |
| 300 | 20250106 | 151000 | 19745031400 | 118800 | 119000 | 119000 | 118700 | 606 |
| 301 | 20250106 | 150900 | 19673000900 | 118900 | 118900 | 118900 | 118600 | 660 |
| 302 | 20250106 | 150800 | 19594540900 | 118800 | 118700 | 118900 | 118700 | 647 |
| 303 | 20250106 | 150700 | 19517698400 | 118800 | 118600 | 118800 | 118500 | 599 |
| 304 | 20250106 | 150600 | 19446600900 | 118600 | 118600 | 118700 | 118500 | 459 |
| 305 | 20250106 | 150500 | 19392159400 | 118600 | 118500 | 118600 | 118500 | 594 |
| 306 | 20250106 | 150400 | 19321727600 | 118500 | 118500 | 118500 | 118400 | 301 |
| 307 | 20250106 | 150300 | 19286074300 | 118400 | 118500 | 118600 | 118400 | 244 |
| 308 | 20250106 | 150200 | 19257167200 | 118600 | 118500 | 118600 | 118400 | 313 |
| 309 | 20250106 | 150100 | 19220092900 | 118400 | 118500 | 118500 | 118400 | 610 |
| 310 | 20250106 | 150000 | 19147852500 | 118500 | 118500 | 118600 | 118500 | 681 |
| 311 | 20250106 | 145900 | 19067152200 | 118500 | 118500 | 118600 | 118500 | 385 |
| 312 | 20250106 | 145800 | 19021528400 | 118500 | 118600 | 118600 | 118500 | 236 |
| 313 | 20250106 | 145700 | 18993555600 | 118500 | 118600 | 118800 | 118500 | 431 |
| 314 | 20250106 | 145600 | 18942445800 | 118600 | 118600 | 118700 | 118500 | 722 |
| 315 | 20250106 | 145500 | 18856785100 | 118600 | 118600 | 118800 | 118500 | 744 |
| 316 | 20250106 | 145400 | 18768555700 | 118600 | 118600 | 118700 | 118500 | 750 |
| 317 | 20250106 | 145300 | 18679578500 | 118600 | 118500 | 118600 | 118500 | 210 |
| 318 | 20250106 | 145200 | 18654689400 | 118500 | 118500 | 118700 | 118500 | 325 |
| 319 | 20250106 | 145100 | 18616173700 | 118500 | 118500 | 118600 | 118300 | 788 |
| 320 | 20250106 | 145000 | 18522826000 | 118500 | 118600 | 118600 | 118300 | 992 |
| 321 | 20250106 | 144900 | 18405318200 | 118600 | 118500 | 118600 | 118500 | 284 |
| 322 | 20250106 | 144800 | 18371653200 | 118500 | 118500 | 118700 | 118500 | 319 |
| 323 | 20250106 | 144700 | 18333820200 | 118500 | 118500 | 118800 | 118300 | 595 |
| 324 | 20250106 | 144600 | 18263254500 | 118500 | 118300 | 118500 | 118300 | 511 |
| 325 | 20250106 | 144500 | 18202779200 | 118300 | 118200 | 118400 | 118200 | 345 |
| 326 | 20250106 | 144400 | 18161965500 | 118300 | 118400 | 118400 | 118200 | 537 |
| 327 | 20250106 | 144300 | 18098425600 | 118400 | 118300 | 118400 | 118300 | 533 |
| 328 | 20250106 | 144200 | 18035356000 | 118300 | 118500 | 118500 | 118300 | 810 |
| 329 | 20250106 | 144100 | 17939466300 | 118500 | 118500 | 118500 | 118400 | 363 |
| 330 | 20250106 | 144000 | 17896478100 | 118400 | 118400 | 118500 | 118300 | 194 |
| 331 | 20250106 | 143900 | 17873511000 | 118300 | 118400 | 118600 | 118300 | 408 |
| 332 | 20250106 | 143800 | 17825210800 | 118400 | 118700 | 118700 | 118300 | 273 |
| 333 | 20250106 | 143700 | 17792876700 | 118700 | 118600 | 118700 | 118400 | 366 |
| 334 | 20250106 | 143600 | 17749499800 | 118600 | 118800 | 118800 | 118500 | 213 |
| 335 | 20250106 | 143500 | 17724226900 | 118800 | 118700 | 118800 | 118600 | 170 |
| 336 | 20250106 | 143400 | 17704056100 | 118800 | 118700 | 118800 | 118500 | 187 |
| 337 | 20250106 | 143300 | 17681863400 | 118600 | 118600 | 118700 | 118600 | 216 |
| 338 | 20250106 | 143200 | 17656235200 | 118600 | 118500 | 118700 | 118500 | 436 |
| 339 | 20250106 | 143100 | 17604565500 | 118600 | 118700 | 118700 | 118500 | 147 |
| 340 | 20250106 | 143000 | 17587128100 | 118600 | 118700 | 118800 | 118500 | 150 |
| 341 | 20250106 | 142900 | 17569341700 | 118600 | 118600 | 118600 | 118500 | 202 |
| 342 | 20250106 | 142800 | 17545392300 | 118500 | 118600 | 118600 | 118400 | 255 |
| 343 | 20250106 | 142700 | 17515178700 | 118500 | 118400 | 118900 | 118400 | 777 |
| 344 | 20250106 | 142600 | 17422990000 | 118400 | 118600 | 118800 | 118400 | 518 |
| 345 | 20250106 | 142500 | 17361570800 | 118600 | 118800 | 118900 | 118500 | 284 |
| 346 | 20250106 | 142400 | 17327868800 | 118900 | 118600 | 118900 | 118400 | 728 |
| 347 | 20250106 | 142300 | 17241465600 | 118600 | 118600 | 118800 | 118400 | 359 |
| 348 | 20250106 | 142200 | 17198897600 | 118500 | 118400 | 118800 | 118300 | 452 |
| 349 | 20250106 | 142100 | 17145366800 | 118300 | 118300 | 118400 | 118300 | 196 |
| 350 | 20250106 | 142000 | 17122177600 | 118300 | 118400 | 118500 | 118300 | 456 |
| 351 | 20250106 | 141900 | 17068197000 | 118500 | 118600 | 118600 | 118500 | 387 |
| 352 | 20250106 | 141800 | 17022335100 | 118600 | 118500 | 118600 | 118500 | 175 |
| 353 | 20250106 | 141700 | 17001591000 | 118500 | 118800 | 118900 | 118500 | 321 |
| 354 | 20250106 | 141600 | 16963508800 | 118500 | 118700 | 118800 | 118500 | 210 |
| 355 | 20250106 | 141500 | 16938588500 | 118700 | 118600 | 118900 | 118600 | 305 |
| 356 | 20250106 | 141400 | 16902398500 | 118600 | 118600 | 118900 | 118500 | 463 |
| 357 | 20250106 | 141300 | 16847428900 | 118500 | 118600 | 118700 | 118500 | 310 |
| 358 | 20250106 | 141200 | 16810669600 | 118500 | 118500 | 118600 | 118500 | 381 |
| 359 | 20250106 | 141100 | 16765499400 | 118500 | 118700 | 118700 | 118500 | 312 |
| 360 | 20250106 | 141000 | 16728515100 | 118600 | 118700 | 118800 | 118600 | 403 |
| 361 | 20250106 | 140900 | 16680695900 | 118600 | 118800 | 119000 | 118600 | 909 |
| 362 | 20250106 | 140800 | 16572652200 | 118700 | 118700 | 119000 | 118600 | 476 |
| 363 | 20250106 | 140700 | 16516102800 | 118800 | 118800 | 118900 | 118600 | 635 |
| 364 | 20250106 | 140600 | 16440709700 | 118900 | 118600 | 118900 | 118600 | 398 |
| 365 | 20250106 | 140500 | 16393473900 | 118600 | 118800 | 119000 | 118600 | 139 |
| 366 | 20250106 | 140400 | 16376964800 | 119000 | 118800 | 119000 | 118700 | 145 |
| 367 | 20250106 | 140300 | 16359723800 | 119000 | 118900 | 119000 | 118700 | 222 |
| 368 | 20250106 | 140200 | 16333339000 | 118800 | 118800 | 119100 | 118800 | 162 |
| 369 | 20250106 | 140100 | 16314079500 | 118800 | 119100 | 119100 | 118800 | 471 |
| 370 | 20250106 | 140000 | 16258063900 | 119000 | 119000 | 119100 | 118900 | 285 |
| 371 | 20250106 | 135900 | 16224154200 | 119000 | 119100 | 119100 | 119000 | 481 |
| 372 | 20250106 | 135800 | 16166872900 | 119200 | 119200 | 119200 | 119100 | 92 |
| 373 | 20250106 | 135700 | 16155912000 | 119100 | 119100 | 119200 | 119100 | 161 |
| 374 | 20250106 | 135600 | 16136732700 | 119200 | 119200 | 119300 | 119100 | 222 |
| 375 | 20250106 | 135500 | 16110269100 | 119100 | 119000 | 119200 | 118900 | 2501 |
| 376 | 20250106 | 135400 | 15812223000 | 119100 | 119000 | 119100 | 118900 | 207 |
| 377 | 20250106 | 135300 | 15787597900 | 118900 | 118800 | 119000 | 118800 | 290 |
| 378 | 20250106 | 135200 | 15753096300 | 118800 | 118800 | 118900 | 118800 | 92 |
| 379 | 20250106 | 135100 | 15742158200 | 118800 | 119000 | 119000 | 118800 | 90 |
| 380 | 20250106 | 135000 | 15731459500 | 119000 | 118900 | 119000 | 118800 | 194 |
| 381 | 20250106 | 134900 | 15708392200 | 118900 | 118800 | 119000 | 118800 | 293 |
| 382 | 20250106 | 134800 | 15673560700 | 118800 | 118600 | 118800 | 118600 | 460 |
| 383 | 20250106 | 134700 | 15618979800 | 118600 | 118700 | 118800 | 118600 | 253 |
| 384 | 20250106 | 134600 | 15588950800 | 118600 | 118900 | 118900 | 118600 | 668 |
| 385 | 20250106 | 134500 | 15509606600 | 118800 | 119000 | 119100 | 118800 | 419 |
| 386 | 20250106 | 134400 | 15459777500 | 119000 | 118900 | 119000 | 118900 | 307 |
| 387 | 20250106 | 134300 | 15423266200 | 119000 | 118900 | 119100 | 118900 | 358 |
| 388 | 20250106 | 134200 | 15380670100 | 118900 | 119000 | 119000 | 118900 | 267 |
| 389 | 20250106 | 134100 | 15348914300 | 119000 | 119000 | 119000 | 118900 | 87 |
| 390 | 20250106 | 134000 | 15338561700 | 119000 | 119000 | 119000 | 118900 | 160 |
| 391 | 20250106 | 133900 | 15319535900 | 119100 | 118800 | 119100 | 118800 | 321 |
| 392 | 20250106 | 133800 | 15281358100 | 118900 | 118900 | 119000 | 118800 | 276 |
| 393 | 20250106 | 133700 | 15248532500 | 119000 | 119000 | 119000 | 118900 | 483 |
| 394 | 20250106 | 133600 | 15191061800 | 118900 | 118900 | 119000 | 118900 | 111 |
| 395 | 20250106 | 133500 | 15177862700 | 118900 | 118900 | 119000 | 118900 | 85 |
| 396 | 20250106 | 133400 | 15167752500 | 119000 | 118900 | 119000 | 118900 | 73 |
| 397 | 20250106 | 133300 | 15159070400 | 118900 | 118800 | 119100 | 118800 | 333 |
| 398 | 20250106 | 133200 | 15119445600 | 118900 | 119100 | 119100 | 118900 | 1068 |
| 399 | 20250106 | 133100 | 14992384200 | 119100 | 119000 | 119100 | 118900 | 342 |
| 400 | 20250106 | 133000 | 14951690300 | 119000 | 118900 | 119100 | 118900 | 117 |
| 401 | 20250106 | 132900 | 14937766800 | 119000 | 119100 | 119100 | 118900 | 255 |
| 402 | 20250106 | 132800 | 14907415500 | 119000 | 118900 | 119200 | 118900 | 1292 |
| 403 | 20250106 | 132700 | 14753579800 | 118900 | 118900 | 119000 | 118900 | 156 |
| 404 | 20250106 | 132600 | 14735017100 | 118900 | 118900 | 119000 | 118900 | 151 |
| 405 | 20250106 | 132500 | 14717060100 | 119000 | 119000 | 119000 | 118900 | 300 |
| 406 | 20250106 | 132400 | 14681387900 | 118900 | 119000 | 119000 | 118900 | 355 |
| 407 | 20250106 | 132300 | 14639165800 | 119000 | 118900 | 119000 | 118900 | 555 |
| 408 | 20250106 | 132200 | 14573144800 | 119000 | 119000 | 119000 | 118900 | 67 |
| 409 | 20250106 | 132100 | 14565171900 | 118900 | 119000 | 119000 | 118900 | 121 |
| 410 | 20250106 | 132000 | 14550778300 | 119000 | 118900 | 119000 | 118900 | 70 |
| 411 | 20250106 | 131900 | 14542452400 | 118900 | 118800 | 119000 | 118800 | 100 |
| 412 | 20250106 | 131800 | 14530562100 | 118800 | 118900 | 118900 | 118800 | 102 |
| 413 | 20250106 | 131700 | 14518436900 | 118800 | 118800 | 119000 | 118700 | 192 |
| 414 | 20250106 | 131600 | 14495641800 | 118700 | 118700 | 119000 | 118700 | 391 |
| 415 | 20250106 | 131500 | 14449165500 | 118800 | 118800 | 118900 | 118700 | 305 |
| 416 | 20250106 | 131400 | 14412929700 | 118800 | 118800 | 119000 | 118700 | 288 |
| 417 | 20250106 | 131300 | 14378692100 | 119000 | 118900 | 119000 | 118700 | 270 |
| 418 | 20250106 | 131200 | 14346620300 | 118700 | 118900 | 118900 | 118600 | 184 |
| 419 | 20250106 | 131100 | 14324751300 | 118700 | 119000 | 119000 | 118700 | 484 |
| 420 | 20250106 | 131000 | 14267263100 | 118900 | 118900 | 118900 | 118700 | 166 |
| 421 | 20250106 | 130900 | 14247536700 | 118900 | 118800 | 119000 | 118800 | 363 |
| 422 | 20250106 | 130800 | 14204371200 | 118800 | 118900 | 118900 | 118700 | 849 |
| 423 | 20250106 | 130700 | 14103471000 | 118900 | 119100 | 119200 | 118900 | 396 |
| 424 | 20250106 | 130600 | 14056311600 | 119200 | 119100 | 119200 | 119000 | 261 |
| 425 | 20250106 | 130500 | 14025223500 | 119100 | 119100 | 119100 | 119000 | 78 |
| 426 | 20250106 | 130400 | 14015936400 | 119100 | 118900 | 119100 | 118900 | 342 |
| 427 | 20250106 | 130300 | 13975235600 | 118900 | 118900 | 119000 | 118900 | 238 |
| 428 | 20250106 | 130200 | 13946914600 | 118900 | 119100 | 119100 | 118900 | 1068 |
| 429 | 20250106 | 130100 | 13819822100 | 119100 | 119000 | 119100 | 119000 | 275 |
| 430 | 20250106 | 130000 | 13787078800 | 119100 | 119100 | 119100 | 119000 | 427 |
| 431 | 20250106 | 125900 | 13736226000 | 119100 | 119200 | 119200 | 119000 | 208 |
| 432 | 20250106 | 125800 | 13711450300 | 119100 | 119200 | 119200 | 119100 | 83 |
| 433 | 20250106 | 125700 | 13701558300 | 119000 | 119200 | 119200 | 119000 | 263 |
| 434 | 20250106 | 125600 | 13670232500 | 119000 | 119000 | 119200 | 119000 | 186 |
| 435 | 20250106 | 125500 | 13648085500 | 119100 | 119100 | 119100 | 119000 | 491 |
| 436 | 20250106 | 125400 | 13589612800 | 119200 | 119100 | 119200 | 119100 | 48 |
| 437 | 20250106 | 125300 | 13583891600 | 119200 | 119100 | 119200 | 119100 | 55 |
| 438 | 20250106 | 125200 | 13577338000 | 119200 | 119100 | 119200 | 119100 | 158 |
| 439 | 20250106 | 125100 | 13558509800 | 119200 | 119200 | 119300 | 119100 | 398 |
| 440 | 20250106 | 125000 | 13511070800 | 119300 | 119300 | 119300 | 119200 | 45 |
| 441 | 20250106 | 124900 | 13505702400 | 119300 | 119300 | 119300 | 119100 | 56 |
| 442 | 20250106 | 124800 | 13499023300 | 119300 | 119300 | 119300 | 119200 | 153 |
| 443 | 20250106 | 124700 | 13480783200 | 119200 | 119300 | 119300 | 119200 | 87 |
| 444 | 20250106 | 124600 | 13470409200 | 119200 | 119100 | 119200 | 119100 | 244 |
| 445 | 20250106 | 124500 | 13441324900 | 119200 | 119200 | 119300 | 119100 | 201 |
| 446 | 20250106 | 124400 | 13417367000 | 119200 | 119100 | 119300 | 119100 | 182 |
| 447 | 20250106 | 124300 | 13395671600 | 119200 | 119100 | 119200 | 119100 | 77 |
| 448 | 20250106 | 124200 | 13386495900 | 119200 | 119200 | 119300 | 119100 | 219 |
| 449 | 20250106 | 124100 | 13360401100 | 119200 | 119200 | 119200 | 119100 | 30 |
| 450 | 20250106 | 124000 | 13356825300 | 119200 | 119200 | 119200 | 119100 | 197 |
| 451 | 20250106 | 123900 | 13333353200 | 119100 | 119100 | 119300 | 119000 | 281 |
| 452 | 20250106 | 123800 | 13299864300 | 119000 | 119200 | 119300 | 119000 | 338 |
| 453 | 20250106 | 123700 | 13259597700 | 119100 | 119200 | 119300 | 119100 | 333 |
| 454 | 20250106 | 123600 | 13219906100 | 119300 | 119100 | 119300 | 119100 | 247 |
| 455 | 20250106 | 123500 | 13190461800 | 119200 | 119200 | 119200 | 119100 | 924 |
| 456 | 20250106 | 123400 | 13080344000 | 119200 | 119000 | 119200 | 119000 | 258 |
| 457 | 20250106 | 123300 | 13049600000 | 119000 | 119100 | 119200 | 119000 | 350 |
| 458 | 20250106 | 123200 | 13007918400 | 119100 | 119200 | 119200 | 119000 | 66 |
| 459 | 20250106 | 123100 | 13000057200 | 119200 | 119100 | 119200 | 119100 | 387 |
| 460 | 20250106 | 123000 | 12953962900 | 119100 | 119100 | 119200 | 119100 | 344 |
| 461 | 20250106 | 122900 | 12912990000 | 119100 | 119200 | 119200 | 119100 | 210 |
| 462 | 20250106 | 122800 | 12887973600 | 119100 | 119200 | 119300 | 119100 | 720 |
| 463 | 20250106 | 122700 | 12802162800 | 119200 | 119200 | 119300 | 119200 | 91 |
| 464 | 20250106 | 122600 | 12791312600 | 119300 | 119200 | 119300 | 119200 | 204 |
| 465 | 20250106 | 122500 | 12766994000 | 119300 | 119200 | 119300 | 119200 | 182 |
| 466 | 20250106 | 122400 | 12745295800 | 119300 | 119200 | 119300 | 119200 | 103 |
| 467 | 20250106 | 122300 | 12733015300 | 119300 | 119300 | 119300 | 119200 | 62 |
| 468 | 20250106 | 122200 | 12725621100 | 119300 | 119200 | 119300 | 119200 | 81 |
| 469 | 20250106 | 122100 | 12715961700 | 119300 | 119200 | 119300 | 119200 | 238 |
| 470 | 20250106 | 122000 | 12687585400 | 119300 | 119200 | 119300 | 119200 | 237 |
| 471 | 20250106 | 121900 | 12659331500 | 119200 | 119300 | 119300 | 119200 | 337 |
| 472 | 20250106 | 121800 | 12619152800 | 119300 | 119200 | 119300 | 119100 | 296 |
| 473 | 20250106 | 121700 | 12583862500 | 119200 | 119100 | 119400 | 119100 | 294 |
| 474 | 20250106 | 121600 | 12548807700 | 119200 | 119300 | 119400 | 119200 | 1240 |
| 475 | 20250106 | 121500 | 12400889200 | 119300 | 119400 | 119400 | 119300 | 268 |
| 476 | 20250106 | 121400 | 12368913200 | 119300 | 119400 | 119400 | 119300 | 42 |
| 477 | 20250106 | 121300 | 12363900000 | 119400 | 119300 | 119400 | 119300 | 141 |
| 478 | 20250106 | 121200 | 12347075000 | 119400 | 119300 | 119400 | 119100 | 1097 |
| 479 | 20250106 | 121100 | 12216249800 | 119300 | 119400 | 119400 | 119300 | 113 |
| 480 | 20250106 | 121000 | 12202765000 | 119400 | 119400 | 119400 | 119300 | 201 |
| 481 | 20250106 | 120900 | 12178780700 | 119400 | 119300 | 119400 | 119300 | 148 |
| 482 | 20250106 | 120800 | 12161114600 | 119300 | 119400 | 119400 | 119300 | 32 |
| 483 | 20250106 | 120700 | 12157295200 | 119300 | 119300 | 119400 | 119300 | 137 |
| 484 | 20250106 | 120600 | 12140947500 | 119400 | 119400 | 119400 | 119300 | 268 |
| 485 | 20250106 | 120500 | 12108971200 | 119300 | 119400 | 119400 | 119300 | 32 |
| 486 | 20250106 | 120400 | 12105151000 | 119400 | 119300 | 119400 | 119300 | 53 |
| 487 | 20250106 | 120300 | 12098824600 | 119300 | 119400 | 119400 | 119200 | 480 |
| 488 | 20250106 | 120200 | 12041557400 | 119400 | 119300 | 119400 | 119300 | 198 |
| 489 | 20250106 | 120100 | 12017933300 | 119200 | 119200 | 119300 | 119200 | 163 |
| 490 | 20250106 | 120000 | 11998501700 | 119300 | 119200 | 119300 | 119200 | 66 |
| 491 | 20250106 | 115900 | 11990629200 | 119200 | 119100 | 119300 | 119100 | 638 |
| 492 | 20250106 | 115800 | 11914581700 | 119200 | 119100 | 119200 | 119100 | 142 |
| 493 | 20250106 | 115700 | 11897660100 | 119200 | 119200 | 119200 | 119100 | 42 |
| 494 | 20250106 | 115600 | 11892654100 | 119200 | 119100 | 119200 | 119100 | 202 |
| 495 | 20250106 | 115500 | 11868583500 | 119200 | 119400 | 119400 | 119100 | 514 |
| 496 | 20250106 | 115400 | 11807276300 | 119400 | 119200 | 119400 | 119200 | 190 |
| 497 | 20250106 | 115300 | 11784607000 | 119300 | 119300 | 119300 | 119200 | 69 |
| 498 | 20250106 | 115200 | 11776375400 | 119300 | 119200 | 119300 | 119200 | 152 |
| 499 | 20250106 | 115100 | 11758242300 | 119300 | 119200 | 119300 | 119200 | 162 |
| 500 | 20250106 | 115000 | 11738922600 | 119300 | 119200 | 119300 | 119200 | 104 |
| 501 | 20250106 | 114900 | 11726524100 | 119300 | 119100 | 119300 | 119100 | 209 |
| 502 | 20250106 | 114800 | 11701612500 | 119200 | 119200 | 119300 | 119100 | 121 |
| 503 | 20250106 | 114700 | 11687187500 | 119200 | 119100 | 119300 | 119100 | 166 |
| 504 | 20250106 | 114600 | 11667391400 | 119100 | 119100 | 119300 | 119100 | 208 |
| 505 | 20250106 | 114500 | 11642597500 | 119200 | 119200 | 119300 | 119200 | 257 |
| 506 | 20250106 | 114400 | 11611962100 | 119300 | 119200 | 119300 | 119200 | 60 |
| 507 | 20250106 | 114300 | 11604806500 | 119300 | 119400 | 119400 | 119200 | 192 |
| 508 | 20250106 | 114200 | 11581899600 | 119300 | 119100 | 119300 | 119100 | 708 |
| 509 | 20250106 | 114100 | 11497471500 | 119200 | 119200 | 119200 | 119100 | 192 |
| 510 | 20250106 | 114000 | 11474586300 | 119100 | 119100 | 119200 | 119100 | 95 |
| 511 | 20250106 | 113900 | 11463265600 | 119100 | 119100 | 119200 | 119100 | 147 |
| 512 | 20250106 | 113800 | 11445753400 | 119100 | 119100 | 119300 | 119100 | 295 |
| 513 | 20250106 | 113700 | 11410577200 | 119100 | 119300 | 119400 | 119100 | 424 |
| 514 | 20250106 | 113600 | 11360011600 | 119300 | 119400 | 119500 | 119100 | 585 |
| 515 | 20250106 | 113500 | 11290182100 | 119500 | 119500 | 119500 | 119400 | 52 |
| 516 | 20250106 | 113400 | 11283968200 | 119500 | 119300 | 119500 | 119300 | 101 |
| 517 | 20250106 | 113300 | 11271905900 | 119300 | 119400 | 119500 | 119200 | 337 |
| 518 | 20250106 | 113200 | 11231659900 | 119500 | 119400 | 119500 | 119400 | 314 |
| 519 | 20250106 | 113100 | 11194163100 | 119500 | 119400 | 119500 | 119400 | 223 |
| 520 | 20250106 | 113000 | 11167535000 | 119500 | 119200 | 119500 | 119200 | 216 |
| 521 | 20250106 | 112900 | 11141756800 | 119400 | 119300 | 119500 | 119100 | 372 |
| 522 | 20250106 | 112800 | 11097361300 | 119300 | 119100 | 119400 | 119100 | 389 |
| 523 | 20250106 | 112700 | 11051008900 | 119200 | 119200 | 119400 | 119100 | 275 |
| 524 | 20250106 | 112600 | 11018215200 | 119200 | 119200 | 119300 | 119100 | 254 |
| 525 | 20250106 | 112500 | 10987923400 | 119200 | 119300 | 119300 | 119100 | 123 |
| 526 | 20250106 | 112400 | 10973265000 | 119300 | 119300 | 119400 | 119100 | 509 |
| 527 | 20250106 | 112300 | 10912561600 | 119300 | 119300 | 119400 | 119300 | 134 |
| 528 | 20250106 | 112200 | 10896564300 | 119400 | 119200 | 119400 | 119200 | 47 |
| 529 | 20250106 | 112100 | 10890953300 | 119400 | 119500 | 119600 | 119200 | 520 |
| 530 | 20250106 | 112000 | 10828861500 | 119600 | 119300 | 119600 | 119300 | 240 |
| 531 | 20250106 | 111900 | 10800206600 | 119400 | 119300 | 119400 | 119300 | 181 |
| 532 | 20250106 | 111800 | 10778599700 | 119300 | 119300 | 119500 | 119300 | 156 |
| 533 | 20250106 | 111700 | 10759966100 | 119500 | 119300 | 119500 | 119300 | 150 |
| 534 | 20250106 | 111600 | 10742055200 | 119400 | 119400 | 119400 | 119300 | 296 |
| 535 | 20250106 | 111500 | 10706719000 | 119400 | 119600 | 119600 | 119300 | 611 |
| 536 | 20250106 | 111400 | 10633752500 | 119700 | 119700 | 119800 | 119400 | 1395 |
| 537 | 20250106 | 111300 | 10466899900 | 119700 | 119700 | 119800 | 119700 | 81 |
| 538 | 20250106 | 111200 | 10457200100 | 119800 | 119400 | 119800 | 119400 | 344 |
| 539 | 20250106 | 111100 | 10416044300 | 119600 | 119600 | 119700 | 119400 | 321 |
| 540 | 20250106 | 111000 | 10377700800 | 119700 | 119500 | 119700 | 119500 | 351 |
| 541 | 20250106 | 110900 | 10335708500 | 119600 | 119800 | 119800 | 119600 | 330 |
| 542 | 20250106 | 110800 | 10296205600 | 119800 | 119500 | 119800 | 119500 | 135 |
| 543 | 20250106 | 110700 | 10280049000 | 119600 | 119700 | 119800 | 119400 | 642 |
| 544 | 20250106 | 110600 | 10203237000 | 119800 | 119500 | 119800 | 119500 | 132 |
| 545 | 20250106 | 110500 | 10187435700 | 119500 | 119600 | 119800 | 119500 | 399 |
| 546 | 20250106 | 110400 | 10139681200 | 119700 | 119700 | 119800 | 119700 | 129 |
| 547 | 20250106 | 110300 | 10124238100 | 119800 | 119700 | 119800 | 119700 | 244 |
| 548 | 20250106 | 110200 | 10095027900 | 119700 | 119400 | 119700 | 119400 | 87 |
| 549 | 20250106 | 110100 | 10084623100 | 119400 | 119600 | 119700 | 119300 | 2040 |
| 550 | 20250106 | 110000 | 9840707400 | 119600 | 119600 | 119700 | 119600 | 84 |
| 551 | 20250106 | 105900 | 9830657800 | 119700 | 119800 | 119900 | 119600 | 490 |
| 552 | 20250106 | 105800 | 9772026700 | 119700 | 119800 | 120000 | 119700 | 611 |
| 553 | 20250106 | 105700 | 9698809200 | 119900 | 120000 | 120100 | 119900 | 2222 |
| 554 | 20250106 | 105600 | 9432181100 | 120000 | 119900 | 120000 | 119900 | 234 |
| 555 | 20250106 | 105500 | 9404106400 | 120000 | 119900 | 120000 | 119900 | 1456 |
| 556 | 20250106 | 105400 | 9229403000 | 119900 | 119800 | 120000 | 119800 | 2337 |
| 557 | 20250106 | 105300 | 8949175800 | 119900 | 119800 | 119900 | 119800 | 627 |
| 558 | 20250106 | 105200 | 8874047800 | 119800 | 119600 | 119800 | 119600 | 738 |
| 559 | 20250106 | 105100 | 8785701800 | 119700 | 119600 | 119700 | 119600 | 432 |
| 560 | 20250106 | 105000 | 8734029600 | 119600 | 119400 | 119600 | 119400 | 963 |
| 561 | 20250106 | 104900 | 8618926900 | 119500 | 119400 | 119500 | 119300 | 279 |
| 562 | 20250106 | 104800 | 8585615300 | 119300 | 119100 | 119400 | 119100 | 1768 |
| 563 | 20250106 | 104700 | 8374796800 | 119200 | 119200 | 119200 | 119100 | 668 |
| 564 | 20250106 | 104600 | 8295188400 | 119200 | 119100 | 119200 | 119100 | 27 |
| 565 | 20250106 | 104500 | 8291970600 | 119200 | 119100 | 119200 | 119100 | 225 |
| 566 | 20250106 | 104400 | 8265165400 | 119100 | 119100 | 119300 | 119100 | 453 |
| 567 | 20250106 | 104300 | 8211180600 | 119100 | 119200 | 119200 | 119100 | 163 |
| 568 | 20250106 | 104200 | 8191751700 | 119200 | 119000 | 119200 | 119000 | 87 |
| 569 | 20250106 | 104100 | 8181390400 | 119100 | 119000 | 119200 | 118900 | 82 |
| 570 | 20250106 | 104000 | 8171625600 | 119000 | 118900 | 119200 | 118900 | 971 |
| 571 | 20250106 | 103900 | 8056015400 | 119000 | 119200 | 119200 | 119000 | 320 |
| 572 | 20250106 | 103800 | 8017913300 | 119100 | 118900 | 119200 | 118900 | 295 |
| 573 | 20250106 | 103700 | 7982799600 | 119000 | 119000 | 119100 | 118900 | 85 |
| 574 | 20250106 | 103600 | 7972687300 | 119000 | 118900 | 119100 | 118700 | 604 |
| 575 | 20250106 | 103500 | 7900845400 | 119000 | 119200 | 119200 | 119000 | 499 |
| 576 | 20250106 | 103400 | 7841450600 | 119100 | 119000 | 119100 | 119000 | 366 |
| 577 | 20250106 | 103300 | 7797866200 | 119100 | 119300 | 119300 | 119100 | 553 |
| 578 | 20250106 | 103200 | 7731949000 | 119300 | 119100 | 119300 | 119100 | 163 |
| 579 | 20250106 | 103100 | 7712516100 | 119100 | 119300 | 119500 | 119100 | 402 |
| 580 | 20250106 | 103000 | 7664560000 | 119300 | 119100 | 119300 | 119100 | 89 |
| 581 | 20250106 | 102900 | 7653948900 | 119200 | 119200 | 119300 | 119100 | 471 |
| 582 | 20250106 | 102800 | 7597802100 | 119200 | 119000 | 119200 | 119000 | 597 |
| 583 | 20250106 | 102700 | 7526701900 | 119100 | 118900 | 119100 | 118900 | 166 |
| 584 | 20250106 | 102600 | 7506942200 | 118900 | 118900 | 119200 | 118900 | 236 |
| 585 | 20250106 | 102500 | 7478851700 | 119000 | 118900 | 119000 | 118700 | 692 |
| 586 | 20250106 | 102400 | 7396625500 | 119000 | 118700 | 119000 | 118700 | 200 |
| 587 | 20250106 | 102300 | 7372845600 | 118800 | 119000 | 119100 | 118800 | 622 |
| 588 | 20250106 | 102200 | 7298874500 | 119000 | 118900 | 119000 | 118900 | 185 |
| 589 | 20250106 | 102100 | 7276863200 | 119000 | 119100 | 119100 | 118900 | 536 |
| 590 | 20250106 | 102000 | 7213073200 | 119000 | 119300 | 119400 | 119000 | 519 |
| 591 | 20250106 | 101900 | 7151213000 | 119400 | 119400 | 119700 | 119300 | 1336 |
| 592 | 20250106 | 101800 | 6991532800 | 119400 | 119600 | 119700 | 119400 | 5060 |
| 593 | 20250106 | 101700 | 6386310700 | 119700 | 119300 | 119700 | 119300 | 2110 |
| 594 | 20250106 | 101600 | 6134153900 | 119300 | 119200 | 119400 | 119200 | 935 |
| 595 | 20250106 | 101500 | 6022607300 | 119200 | 118900 | 119300 | 118900 | 550 |
| 596 | 20250106 | 101400 | 5957097900 | 118900 | 118700 | 119100 | 118700 | 361 |
| 597 | 20250106 | 101300 | 5914163900 | 118800 | 119000 | 119100 | 118800 | 771 |
| 598 | 20250106 | 101200 | 5822378500 | 118900 | 118800 | 118900 | 118800 | 303 |
| 599 | 20250106 | 101100 | 5786355800 | 118900 | 118900 | 119000 | 118800 | 406 |
| 600 | 20250106 | 101000 | 5738074400 | 118900 | 118800 | 119000 | 118800 | 520 |
| 601 | 20250106 | 100900 | 5676274700 | 118800 | 118900 | 118900 | 118800 | 228 |
| 602 | 20250106 | 100800 | 5649178800 | 118800 | 118600 | 119000 | 118600 | 194 |
| 603 | 20250106 | 100700 | 5626143200 | 118700 | 118700 | 119000 | 118700 | 277 |
| 604 | 20250106 | 100600 | 5593217900 | 118600 | 118600 | 119000 | 118500 | 559 |
| 605 | 20250106 | 100500 | 5526799500 | 118900 | 118900 | 119100 | 118600 | 1003 |
| 606 | 20250106 | 100400 | 5407635900 | 118900 | 118900 | 119100 | 118800 | 248 |
| 607 | 20250106 | 100300 | 5378125400 | 119100 | 119100 | 119100 | 118700 | 543 |
| 608 | 20250106 | 100200 | 5313586800 | 118900 | 119000 | 119100 | 118700 | 655 |
| 609 | 20250106 | 100100 | 5235688900 | 119000 | 118800 | 119000 | 118800 | 150 |
| 610 | 20250106 | 100000 | 5217844200 | 118800 | 118800 | 118900 | 118700 | 297 |
| 611 | 20250106 | 095900 | 5182559800 | 118900 | 119000 | 119000 | 118900 | 426 |
| 612 | 20250106 | 095800 | 5131881700 | 119100 | 118700 | 119100 | 118700 | 356 |
| 613 | 20250106 | 095700 | 5089577500 | 118700 | 118600 | 118700 | 118600 | 38 |
| 614 | 20250106 | 095600 | 5085069600 | 118600 | 118900 | 119100 | 118600 | 427 |
| 615 | 20250106 | 095500 | 5034347900 | 119000 | 118800 | 119100 | 118600 | 641 |
| 616 | 20250106 | 095400 | 4958116300 | 118900 | 119000 | 119100 | 118900 | 1198 |
| 617 | 20250106 | 095300 | 4815556700 | 119000 | 118800 | 119000 | 118800 | 1173 |
| 618 | 20250106 | 095200 | 4676129300 | 118700 | 118500 | 118800 | 118400 | 474 |
| 619 | 20250106 | 095100 | 4619906600 | 118500 | 118600 | 118600 | 118500 | 158 |
| 620 | 20250106 | 095000 | 4601178000 | 118500 | 118700 | 118900 | 118400 | 118 |
| 621 | 20250106 | 094900 | 4587173700 | 118700 | 118600 | 118900 | 118300 | 426 |
| 622 | 20250106 | 094800 | 4536629300 | 118600 | 118900 | 118900 | 118400 | 925 |
| 623 | 20250106 | 094700 | 4426756500 | 118900 | 118500 | 118900 | 118400 | 343 |
| 624 | 20250106 | 094600 | 4386014200 | 118700 | 118500 | 118800 | 118300 | 476 |
| 625 | 20250106 | 094500 | 4329511900 | 118500 | 118300 | 118800 | 118300 | 360 |
| 626 | 20250106 | 094400 | 4286812300 | 118300 | 118600 | 118600 | 118300 | 218 |
| 627 | 20250106 | 094300 | 4260979500 | 118600 | 118500 | 118800 | 118400 | 551 |
| 628 | 20250106 | 094200 | 4195634300 | 118400 | 118300 | 118500 | 118200 | 339 |
| 629 | 20250106 | 094100 | 4155499700 | 118200 | 118100 | 118300 | 117700 | 173 |
| 630 | 20250106 | 094000 | 4135059000 | 117700 | 117800 | 118200 | 117700 | 1399 |
| 631 | 20250106 | 093900 | 3969960000 | 117800 | 117900 | 118000 | 117700 | 360 |
| 632 | 20250106 | 093800 | 3927521900 | 118000 | 117900 | 118000 | 117900 | 380 |
| 633 | 20250106 | 093700 | 3882719500 | 117900 | 118000 | 118000 | 117900 | 15 |
| 634 | 20250106 | 093600 | 3880949600 | 118000 | 118000 | 118000 | 117900 | 284 |
| 635 | 20250106 | 093500 | 3847443000 | 118000 | 117900 | 118000 | 117800 | 143 |
| 636 | 20250106 | 093400 | 3830582800 | 118000 | 118000 | 118000 | 117700 | 98 |
| 637 | 20250106 | 093300 | 3819020600 | 118000 | 118000 | 118000 | 117700 | 636 |
| 638 | 20250106 | 093200 | 3744035800 | 117800 | 117800 | 118000 | 117700 | 107 |
| 639 | 20250106 | 093100 | 3731430100 | 118000 | 118000 | 118200 | 118000 | 263 |
| 640 | 20250106 | 093000 | 3700377500 | 118000 | 117900 | 118300 | 117800 | 1025 |
| 641 | 20250106 | 092900 | 3579521300 | 117800 | 117800 | 118300 | 117800 | 386 |
| 642 | 20250106 | 092800 | 3533925700 | 118100 | 118000 | 118100 | 117800 | 197 |
| 643 | 20250106 | 092700 | 3510703500 | 118300 | 118400 | 118400 | 117800 | 1044 |
| 644 | 20250106 | 092600 | 3387582500 | 118400 | 117900 | 118400 | 117900 | 1166 |
| 645 | 20250106 | 092500 | 3249867000 | 117900 | 117800 | 117900 | 117600 | 343 |
| 646 | 20250106 | 092400 | 3209473800 | 117800 | 117800 | 117900 | 117700 | 605 |
| 647 | 20250106 | 092300 | 3138248600 | 117900 | 117900 | 117900 | 117600 | 283 |
| 648 | 20250106 | 092200 | 3104946600 | 117900 | 117500 | 117900 | 117400 | 802 |
| 649 | 20250106 | 092100 | 3010598800 | 117500 | 117600 | 117600 | 117500 | 484 |
| 650 | 20250106 | 092000 | 2953717400 | 117600 | 118000 | 118000 | 117600 | 1314 |
| 651 | 20250106 | 091900 | 2799059800 | 117900 | 117700 | 117900 | 117700 | 988 |
| 652 | 20250106 | 091800 | 2682634000 | 117700 | 118000 | 118000 | 117700 | 896 |
| 653 | 20250106 | 091700 | 2577049800 | 118000 | 117900 | 118000 | 117700 | 1027 |
| 654 | 20250106 | 091600 | 2455980900 | 117900 | 118000 | 118200 | 117900 | 510 |
| 655 | 20250106 | 091500 | 2395780000 | 118000 | 118100 | 118200 | 118000 | 408 |
| 656 | 20250106 | 091400 | 2347611300 | 118100 | 118000 | 118300 | 118000 | 569 |
| 657 | 20250106 | 091300 | 2280396600 | 117900 | 118100 | 118100 | 117800 | 1078 |
| 658 | 20250106 | 091200 | 2153208900 | 118100 | 118500 | 118500 | 118100 | 1309 |
| 659 | 20250106 | 091100 | 1998341200 | 118700 | 118600 | 118800 | 118200 | 731 |
| 660 | 20250106 | 091000 | 1911692400 | 118600 | 118800 | 118800 | 118000 | 1673 |
| 661 | 20250106 | 090900 | 1713636400 | 118700 | 118600 | 119000 | 118500 | 999 |
| 662 | 20250106 | 090800 | 1594956700 | 118600 | 118500 | 118600 | 118300 | 454 |
| 663 | 20250106 | 090700 | 1541168600 | 118500 | 118400 | 118600 | 118200 | 640 |
| 664 | 20250106 | 090600 | 1465390400 | 118400 | 118300 | 118500 | 118100 | 801 |
| 665 | 20250106 | 090500 | 1370671100 | 118300 | 118600 | 118700 | 118200 | 246 |
| 666 | 20250106 | 090400 | 1341544500 | 118500 | 117900 | 118500 | 117600 | 1988 |
| 667 | 20250106 | 090300 | 1107116500 | 118000 | 118100 | 118500 | 117900 | 1675 |
| 668 | 20250106 | 090200 | 909233000 | 118300 | 117900 | 118500 | 117800 | 1326 |
| 669 | 20250106 | 090100 | 752567400 | 117900 | 118000 | 118300 | 117800 | 1430 |
| 670 | 20250106 | 090000 | 583691400 | 118200 | 119000 | 119000 | 118000 | 4842 |