39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 3 | 20250107 | 200700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 4 | 20250107 | 200600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 5 | 20250107 | 200500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 6 | 20250107 | 200400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 7 | 20250107 | 200300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 8 | 20250107 | 200200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 9 | 20250107 | 200100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 10 | 20250107 | 200000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 11 | 20250107 | 195900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 12 | 20250107 | 195800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 13 | 20250107 | 195700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 14 | 20250107 | 195600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 15 | 20250107 | 195500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 16 | 20250107 | 195400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 17 | 20250107 | 195300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 18 | 20250107 | 195200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 19 | 20250107 | 195100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 20 | 20250107 | 195000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 21 | 20250107 | 194900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 22 | 20250107 | 194800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 23 | 20250107 | 194700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 24 | 20250107 | 194600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 25 | 20250107 | 194500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 26 | 20250107 | 194400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 27 | 20250107 | 194300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 28 | 20250107 | 194200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 29 | 20250107 | 194100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 30 | 20250107 | 194000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 31 | 20250107 | 193900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 32 | 20250107 | 193800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 33 | 20250107 | 193700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 34 | 20250107 | 193600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 35 | 20250107 | 193500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 36 | 20250107 | 193400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 37 | 20250107 | 193300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 38 | 20250107 | 193200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 39 | 20250107 | 193100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 40 | 20250107 | 193000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 41 | 20250107 | 192900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 42 | 20250107 | 192800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 43 | 20250107 | 192700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 44 | 20250107 | 192600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 45 | 20250107 | 192500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 46 | 20250107 | 192400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 47 | 20250107 | 192300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 48 | 20250107 | 192200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 49 | 20250107 | 192100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 50 | 20250107 | 192000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 51 | 20250107 | 191900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 52 | 20250107 | 191800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 53 | 20250107 | 191700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 54 | 20250107 | 191600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 55 | 20250107 | 191500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 56 | 20250107 | 191400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 57 | 20250107 | 191300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 58 | 20250107 | 191200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 59 | 20250107 | 191100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 60 | 20250107 | 191000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 61 | 20250107 | 190900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 62 | 20250107 | 190800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 63 | 20250107 | 190700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 64 | 20250107 | 190600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 65 | 20250107 | 190500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 66 | 20250107 | 190400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 67 | 20250107 | 190300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 68 | 20250107 | 190200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 69 | 20250107 | 190100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 70 | 20250107 | 190000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 71 | 20250107 | 185900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 72 | 20250107 | 185800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 73 | 20250107 | 185700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 74 | 20250107 | 185600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 75 | 20250107 | 185500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 76 | 20250107 | 185400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 77 | 20250107 | 185300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 78 | 20250107 | 185200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 79 | 20250107 | 185100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 80 | 20250107 | 185000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 81 | 20250107 | 184900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 82 | 20250107 | 184800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 83 | 20250107 | 184700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 84 | 20250107 | 184600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 85 | 20250107 | 184500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 86 | 20250107 | 184400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 87 | 20250107 | 184300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 88 | 20250107 | 184200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 89 | 20250107 | 184100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 90 | 20250107 | 184000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 91 | 20250107 | 183900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 92 | 20250107 | 183800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 93 | 20250107 | 183700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 94 | 20250107 | 183600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 95 | 20250107 | 183500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 96 | 20250107 | 183400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 97 | 20250107 | 183300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 98 | 20250107 | 183200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 99 | 20250107 | 183100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 100 | 20250107 | 183000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 101 | 20250107 | 182900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 102 | 20250107 | 182800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 103 | 20250107 | 182700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 104 | 20250107 | 182600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 105 | 20250107 | 182500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 106 | 20250107 | 182400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 107 | 20250107 | 182300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 108 | 20250107 | 182200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 109 | 20250107 | 182100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 110 | 20250107 | 182000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 111 | 20250107 | 181900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 112 | 20250107 | 181800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 113 | 20250107 | 181700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 114 | 20250107 | 181600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 115 | 20250107 | 181500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 116 | 20250107 | 181400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 117 | 20250107 | 181300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 118 | 20250107 | 181200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 119 | 20250107 | 181100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 120 | 20250107 | 181000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 121 | 20250107 | 180900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 122 | 20250107 | 180800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 123 | 20250107 | 180700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 124 | 20250107 | 180600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 125 | 20250107 | 180500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 126 | 20250107 | 180400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 127 | 20250107 | 180300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 128 | 20250107 | 180200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 129 | 20250107 | 180100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 130 | 20250107 | 180000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 131 | 20250107 | 175900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 132 | 20250107 | 175800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 133 | 20250107 | 175700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 134 | 20250107 | 175600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 135 | 20250107 | 175500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 136 | 20250107 | 175400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 137 | 20250107 | 175300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 138 | 20250107 | 175200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 139 | 20250107 | 175100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 140 | 20250107 | 175000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 141 | 20250107 | 174900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 142 | 20250107 | 174800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 143 | 20250107 | 174700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 144 | 20250107 | 174600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 145 | 20250107 | 174500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 146 | 20250107 | 174400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 147 | 20250107 | 174300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 148 | 20250107 | 174200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 149 | 20250107 | 174100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 150 | 20250107 | 174000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 151 | 20250107 | 173900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 152 | 20250107 | 173800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 153 | 20250107 | 173700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 154 | 20250107 | 173600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 155 | 20250107 | 173500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 156 | 20250107 | 173400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 157 | 20250107 | 173300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 158 | 20250107 | 173200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 159 | 20250107 | 173100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 160 | 20250107 | 173000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 161 | 20250107 | 172900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 162 | 20250107 | 172800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 163 | 20250107 | 172700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 164 | 20250107 | 172600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 165 | 20250107 | 172500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 166 | 20250107 | 172400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 167 | 20250107 | 172300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 168 | 20250107 | 172200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 169 | 20250107 | 172100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 170 | 20250107 | 172000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 171 | 20250107 | 171900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 172 | 20250107 | 171800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 173 | 20250107 | 171700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 174 | 20250107 | 171600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 175 | 20250107 | 171500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 176 | 20250107 | 171400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 177 | 20250107 | 171300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 178 | 20250107 | 171200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 179 | 20250107 | 171100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 180 | 20250107 | 171000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 181 | 20250107 | 170900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 182 | 20250107 | 170800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 183 | 20250107 | 170700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 184 | 20250107 | 170600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 185 | 20250107 | 170500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 186 | 20250107 | 170400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 187 | 20250107 | 170300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 188 | 20250107 | 170200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 189 | 20250107 | 170100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 190 | 20250107 | 170000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 191 | 20250107 | 165900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 192 | 20250107 | 165800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 193 | 20250107 | 165700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 194 | 20250107 | 165600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 195 | 20250107 | 165500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 196 | 20250107 | 165400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 197 | 20250107 | 165300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 198 | 20250107 | 165200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 199 | 20250107 | 165100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 200 | 20250107 | 165000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 201 | 20250107 | 164900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 202 | 20250107 | 164800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 203 | 20250107 | 164700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 204 | 20250107 | 164600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 205 | 20250107 | 164500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 206 | 20250107 | 164400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 207 | 20250107 | 164300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 208 | 20250107 | 164200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 209 | 20250107 | 164100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 210 | 20250107 | 164000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 211 | 20250107 | 163900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 212 | 20250107 | 163800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 213 | 20250107 | 163700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 214 | 20250107 | 163600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 215 | 20250107 | 163500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 216 | 20250107 | 163400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 217 | 20250107 | 163300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 218 | 20250107 | 163200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 219 | 20250107 | 163100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 220 | 20250107 | 163000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 221 | 20250107 | 162900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 222 | 20250107 | 162800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 223 | 20250107 | 162700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 224 | 20250107 | 162600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 225 | 20250107 | 162500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 226 | 20250107 | 162400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 227 | 20250107 | 162300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 228 | 20250107 | 162200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 229 | 20250107 | 162100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 230 | 20250107 | 162000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 231 | 20250107 | 161900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 232 | 20250107 | 161800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 233 | 20250107 | 161700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 234 | 20250107 | 161600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 235 | 20250107 | 161500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 236 | 20250107 | 161400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 237 | 20250107 | 161300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 238 | 20250107 | 161200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 239 | 20250107 | 161100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 240 | 20250107 | 161000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 241 | 20250107 | 160900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 242 | 20250107 | 160800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 243 | 20250107 | 160700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 244 | 20250107 | 160600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 245 | 20250107 | 160500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 246 | 20250107 | 160400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 247 | 20250107 | 160300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 248 | 20250107 | 160200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 249 | 20250107 | 160100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 250 | 20250107 | 160000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 251 | 20250107 | 155900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 252 | 20250107 | 155800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 253 | 20250107 | 155700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 254 | 20250107 | 155600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 255 | 20250107 | 155500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 256 | 20250107 | 155400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 257 | 20250107 | 155300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 258 | 20250107 | 155200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 259 | 20250107 | 155100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 260 | 20250107 | 155000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 261 | 20250107 | 154900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 262 | 20250107 | 154800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 263 | 20250107 | 154700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 264 | 20250107 | 154600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 265 | 20250107 | 154500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 266 | 20250107 | 154400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 267 | 20250107 | 154300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 268 | 20250107 | 154200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 269 | 20250107 | 154100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 270 | 20250107 | 154000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 271 | 20250107 | 153900 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 272 | 20250107 | 153800 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 273 | 20250107 | 153700 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 274 | 20250107 | 153600 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 275 | 20250107 | 153500 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 276 | 20250107 | 153400 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 277 | 20250107 | 153300 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 278 | 20250107 | 153200 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 279 | 20250107 | 153100 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 0 |
| 280 | 20250107 | 153000 | 59623333200 | 122600 | 122600 | 122600 | 122600 | 15403 |
| 281 | 20250107 | 152900 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 282 | 20250107 | 152800 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 283 | 20250107 | 152700 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 284 | 20250107 | 152600 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 285 | 20250107 | 152500 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 286 | 20250107 | 152400 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 287 | 20250107 | 152300 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 288 | 20250107 | 152200 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 289 | 20250107 | 152100 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 290 | 20250107 | 152000 | 57734925400 | 122600 | 122600 | 122600 | 122600 | 0 |
| 291 | 20250107 | 151900 | 57734925400 | 122600 | 122600 | 122900 | 122500 | 705 |
| 292 | 20250107 | 151800 | 57648474100 | 122700 | 122700 | 122900 | 122600 | 2118 |
| 293 | 20250107 | 151700 | 57388558400 | 122600 | 122800 | 122800 | 122600 | 3422 |
| 294 | 20250107 | 151600 | 56968580100 | 122900 | 122900 | 122900 | 122700 | 1964 |
| 295 | 20250107 | 151500 | 56727400200 | 122800 | 122700 | 122900 | 122700 | 397 |
| 296 | 20250107 | 151400 | 56678651400 | 122800 | 122700 | 122900 | 122700 | 1666 |
| 297 | 20250107 | 151300 | 56474076100 | 122800 | 122800 | 122900 | 122700 | 1808 |
| 298 | 20250107 | 151200 | 56252101800 | 122800 | 122800 | 122900 | 122700 | 1761 |
| 299 | 20250107 | 151100 | 56035855200 | 122900 | 122800 | 122900 | 122700 | 1273 |
| 300 | 20250107 | 151000 | 55879555600 | 122900 | 122800 | 122900 | 122800 | 1638 |
| 301 | 20250107 | 150900 | 55678290400 | 122900 | 122900 | 123000 | 122800 | 2619 |
| 302 | 20250107 | 150800 | 55356504400 | 123000 | 122800 | 123100 | 122700 | 6776 |
| 303 | 20250107 | 150700 | 54523167800 | 122700 | 122900 | 123000 | 122700 | 1845 |
| 304 | 20250107 | 150600 | 54296494100 | 122900 | 123000 | 123000 | 122800 | 1360 |
| 305 | 20250107 | 150500 | 54129357600 | 122900 | 122700 | 122900 | 122700 | 848 |
| 306 | 20250107 | 150400 | 54025152600 | 122800 | 122800 | 123000 | 122700 | 976 |
| 307 | 20250107 | 150300 | 53905232100 | 122800 | 122700 | 122900 | 122700 | 1111 |
| 308 | 20250107 | 150200 | 53768824200 | 122800 | 122800 | 122900 | 122700 | 836 |
| 309 | 20250107 | 150100 | 53666147200 | 122900 | 122900 | 123000 | 122800 | 765 |
| 310 | 20250107 | 150000 | 53572117200 | 122900 | 123100 | 123100 | 122900 | 2394 |
| 311 | 20250107 | 145900 | 53277688700 | 123100 | 123000 | 123100 | 123000 | 1072 |
| 312 | 20250107 | 145800 | 53145765300 | 123000 | 123100 | 123100 | 123000 | 625 |
| 313 | 20250107 | 145700 | 53068836100 | 123100 | 123000 | 123100 | 123000 | 748 |
| 314 | 20250107 | 145600 | 52976777900 | 123000 | 123000 | 123100 | 123000 | 661 |
| 315 | 20250107 | 145500 | 52895432000 | 123000 | 123000 | 123100 | 123000 | 1119 |
| 316 | 20250107 | 145400 | 52757754700 | 123100 | 123100 | 123100 | 123000 | 1106 |
| 317 | 20250107 | 145300 | 52621646900 | 123100 | 123000 | 123100 | 122900 | 2263 |
| 318 | 20250107 | 145200 | 52343260300 | 123100 | 123000 | 123100 | 122900 | 3278 |
| 319 | 20250107 | 145100 | 51940087800 | 123000 | 122900 | 123000 | 122900 | 2050 |
| 320 | 20250107 | 145000 | 51688058200 | 123000 | 123100 | 123100 | 122900 | 812 |
| 321 | 20250107 | 144900 | 51588188700 | 123100 | 123200 | 123200 | 123000 | 1425 |
| 322 | 20250107 | 144800 | 51412807700 | 123100 | 122700 | 123200 | 122700 | 21390 |
| 323 | 20250107 | 144700 | 48782050800 | 122700 | 122700 | 122800 | 122600 | 1505 |
| 324 | 20250107 | 144600 | 48597386100 | 122800 | 122500 | 122800 | 122500 | 3608 |
| 325 | 20250107 | 144500 | 48154837100 | 122500 | 122600 | 122600 | 122500 | 910 |
| 326 | 20250107 | 144400 | 48043360400 | 122500 | 122600 | 122600 | 122500 | 116 |
| 327 | 20250107 | 144300 | 48029148200 | 122600 | 122200 | 122600 | 122200 | 6013 |
| 328 | 20250107 | 144200 | 47293135500 | 122200 | 122200 | 122300 | 122200 | 358 |
| 329 | 20250107 | 144100 | 47249385800 | 122300 | 122100 | 122300 | 122100 | 225 |
| 330 | 20250107 | 144000 | 47221891100 | 122100 | 122200 | 122300 | 122100 | 1414 |
| 331 | 20250107 | 143900 | 47049110700 | 122300 | 122300 | 122300 | 122200 | 275 |
| 332 | 20250107 | 143800 | 47015478300 | 122300 | 122300 | 122400 | 122200 | 360 |
| 333 | 20250107 | 143700 | 46971448500 | 122400 | 122200 | 122400 | 122200 | 1337 |
| 334 | 20250107 | 143600 | 46807936200 | 122200 | 122100 | 122300 | 122100 | 3436 |
| 335 | 20250107 | 143500 | 46388034700 | 122200 | 122300 | 122300 | 122100 | 1413 |
| 336 | 20250107 | 143400 | 46215332900 | 122300 | 122200 | 122300 | 122200 | 65 |
| 337 | 20250107 | 143300 | 46207386100 | 122200 | 122300 | 122300 | 122200 | 178 |
| 338 | 20250107 | 143200 | 46185625800 | 122200 | 122200 | 122300 | 122100 | 442 |
| 339 | 20250107 | 143100 | 46131611000 | 122200 | 122200 | 122300 | 122200 | 596 |
| 340 | 20250107 | 143000 | 46058763900 | 122300 | 122100 | 122300 | 122100 | 1468 |
| 341 | 20250107 | 142900 | 45879415200 | 122000 | 122100 | 122100 | 122000 | 69 |
| 342 | 20250107 | 142800 | 45870995400 | 122100 | 122000 | 122100 | 122000 | 430 |
| 343 | 20250107 | 142700 | 45818533800 | 122000 | 121900 | 122100 | 121700 | 795 |
| 344 | 20250107 | 142600 | 45721625800 | 121900 | 122100 | 122100 | 121900 | 734 |
| 345 | 20250107 | 142500 | 45632076000 | 122100 | 122000 | 122200 | 122000 | 1372 |
| 346 | 20250107 | 142400 | 45464487400 | 122100 | 122000 | 122100 | 122000 | 84 |
| 347 | 20250107 | 142300 | 45454231600 | 122100 | 122000 | 122100 | 122000 | 472 |
| 348 | 20250107 | 142200 | 45396607900 | 122000 | 122200 | 122200 | 122000 | 204 |
| 349 | 20250107 | 142100 | 45371699700 | 122200 | 121800 | 122200 | 121800 | 726 |
| 350 | 20250107 | 142000 | 45283152900 | 121900 | 121900 | 122000 | 121800 | 707 |
| 351 | 20250107 | 141900 | 45196969600 | 122000 | 121900 | 122000 | 121900 | 367 |
| 352 | 20250107 | 141800 | 45152215700 | 122000 | 122000 | 122000 | 121900 | 103 |
| 353 | 20250107 | 141700 | 45139653800 | 122000 | 121900 | 122000 | 121900 | 1058 |
| 354 | 20250107 | 141600 | 45010667900 | 121800 | 121700 | 121900 | 121700 | 587 |
| 355 | 20250107 | 141500 | 44939170800 | 121800 | 121700 | 121800 | 121700 | 31 |
| 356 | 20250107 | 141400 | 44935395800 | 121700 | 121800 | 121900 | 121700 | 764 |
| 357 | 20250107 | 141300 | 44842333400 | 121800 | 121800 | 121900 | 121800 | 83 |
| 358 | 20250107 | 141200 | 44832221500 | 121800 | 121800 | 121900 | 121800 | 43 |
| 359 | 20250107 | 141100 | 44826982000 | 121900 | 121900 | 121900 | 121800 | 342 |
| 360 | 20250107 | 141000 | 44785311700 | 121800 | 122000 | 122000 | 121800 | 442 |
| 361 | 20250107 | 140900 | 44731439100 | 122000 | 122000 | 122000 | 121900 | 88 |
| 362 | 20250107 | 140800 | 44720703200 | 122000 | 122100 | 122200 | 121800 | 2842 |
| 363 | 20250107 | 140700 | 44373975000 | 122200 | 122200 | 122200 | 122100 | 99 |
| 364 | 20250107 | 140600 | 44361882000 | 122200 | 122100 | 122200 | 122100 | 108 |
| 365 | 20250107 | 140500 | 44348685200 | 122100 | 122100 | 122200 | 122000 | 336 |
| 366 | 20250107 | 140400 | 44307661900 | 122200 | 122100 | 122200 | 122000 | 191 |
| 367 | 20250107 | 140300 | 44284345500 | 122100 | 121900 | 122100 | 121900 | 515 |
| 368 | 20250107 | 140200 | 44221502500 | 121900 | 122000 | 122000 | 121900 | 801 |
| 369 | 20250107 | 140100 | 44123850600 | 122000 | 121800 | 122000 | 121800 | 184 |
| 370 | 20250107 | 140000 | 44101419200 | 121900 | 121800 | 122000 | 121800 | 1579 |
| 371 | 20250107 | 135900 | 43908903300 | 121800 | 121800 | 121900 | 121800 | 447 |
| 372 | 20250107 | 135800 | 43854453700 | 121900 | 121900 | 121900 | 121800 | 932 |
| 373 | 20250107 | 135700 | 43740860900 | 121800 | 122000 | 122000 | 121800 | 974 |
| 374 | 20250107 | 135600 | 43622162400 | 121900 | 121900 | 122000 | 121900 | 195 |
| 375 | 20250107 | 135500 | 43598391200 | 122000 | 121900 | 122000 | 121900 | 300 |
| 376 | 20250107 | 135400 | 43561814200 | 121900 | 121900 | 122000 | 121900 | 203 |
| 377 | 20250107 | 135300 | 43537067600 | 121900 | 122100 | 122100 | 121900 | 1104 |
| 378 | 20250107 | 135200 | 43402371800 | 122100 | 122300 | 122300 | 122100 | 755 |
| 379 | 20250107 | 135100 | 43310077500 | 122300 | 122400 | 122500 | 122300 | 1222 |
| 380 | 20250107 | 135000 | 43160498000 | 122400 | 122400 | 122500 | 122400 | 635 |
| 381 | 20250107 | 134900 | 43082767800 | 122400 | 122400 | 122500 | 122400 | 87 |
| 382 | 20250107 | 134800 | 43072110800 | 122500 | 122400 | 122500 | 122400 | 213 |
| 383 | 20250107 | 134700 | 43046030900 | 122500 | 122500 | 122500 | 122400 | 158 |
| 384 | 20250107 | 134600 | 43026676400 | 122400 | 122300 | 122500 | 122300 | 274 |
| 385 | 20250107 | 134500 | 42993134400 | 122300 | 122400 | 122500 | 122300 | 184 |
| 386 | 20250107 | 134400 | 42970613500 | 122400 | 122400 | 122500 | 122400 | 204 |
| 387 | 20250107 | 134300 | 42945643200 | 122400 | 122400 | 122500 | 122300 | 460 |
| 388 | 20250107 | 134200 | 42889338500 | 122400 | 122300 | 122400 | 122300 | 444 |
| 389 | 20250107 | 134100 | 42834994700 | 122300 | 122400 | 122400 | 122300 | 404 |
| 390 | 20250107 | 134000 | 42785585000 | 122400 | 122500 | 122500 | 122400 | 141 |
| 391 | 20250107 | 133900 | 42768326000 | 122400 | 122300 | 122400 | 122300 | 332 |
| 392 | 20250107 | 133800 | 42727690900 | 122400 | 122400 | 122500 | 122400 | 254 |
| 393 | 20250107 | 133700 | 42696596900 | 122400 | 122500 | 122500 | 122400 | 208 |
| 394 | 20250107 | 133600 | 42671130500 | 122400 | 122300 | 122500 | 122300 | 313 |
| 395 | 20250107 | 133500 | 42632814600 | 122300 | 122400 | 122500 | 122300 | 257 |
| 396 | 20250107 | 133400 | 42601356800 | 122400 | 122400 | 122400 | 122300 | 236 |
| 397 | 20250107 | 133300 | 42572471300 | 122400 | 122400 | 122500 | 122300 | 403 |
| 398 | 20250107 | 133200 | 42523133100 | 122400 | 122600 | 122600 | 122400 | 691 |
| 399 | 20250107 | 133100 | 42438490500 | 122600 | 122500 | 122600 | 122500 | 314 |
| 400 | 20250107 | 133000 | 42400015600 | 122600 | 122500 | 122600 | 122500 | 232 |
| 401 | 20250107 | 132900 | 42371584100 | 122600 | 122500 | 122600 | 122500 | 171 |
| 402 | 20250107 | 132800 | 42350630000 | 122500 | 122500 | 122600 | 122500 | 621 |
| 403 | 20250107 | 132700 | 42274534600 | 122600 | 122500 | 122700 | 122500 | 3523 |
| 404 | 20250107 | 132600 | 41842424800 | 122500 | 122500 | 122600 | 122500 | 305 |
| 405 | 20250107 | 132500 | 41805055900 | 122500 | 122500 | 122600 | 122500 | 174 |
| 406 | 20250107 | 132400 | 41783740600 | 122600 | 122500 | 122600 | 122500 | 262 |
| 407 | 20250107 | 132300 | 41751642800 | 122500 | 122200 | 122600 | 122200 | 3502 |
| 408 | 20250107 | 132200 | 41322864200 | 122000 | 122500 | 122500 | 122000 | 681 |
| 409 | 20250107 | 132100 | 41239561800 | 122400 | 122400 | 122500 | 122300 | 1924 |
| 410 | 20250107 | 132000 | 41004048700 | 122300 | 122300 | 122400 | 122300 | 588 |
| 411 | 20250107 | 131900 | 40932134900 | 122300 | 122300 | 122400 | 122300 | 443 |
| 412 | 20250107 | 131800 | 40877955300 | 122300 | 122300 | 122400 | 122300 | 180 |
| 413 | 20250107 | 131700 | 40855935200 | 122300 | 122300 | 122400 | 122300 | 306 |
| 414 | 20250107 | 131600 | 40818510000 | 122300 | 122300 | 122400 | 122200 | 1820 |
| 415 | 20250107 | 131500 | 40595923100 | 122300 | 122000 | 122300 | 122000 | 741 |
| 416 | 20250107 | 131400 | 40505397300 | 122000 | 122000 | 122100 | 122000 | 320 |
| 417 | 20250107 | 131300 | 40466346900 | 122100 | 122100 | 122200 | 122000 | 226 |
| 418 | 20250107 | 131200 | 40438746600 | 122100 | 122000 | 122200 | 122000 | 962 |
| 419 | 20250107 | 131100 | 40321315000 | 122000 | 122200 | 122200 | 122000 | 350 |
| 420 | 20250107 | 131000 | 40278578200 | 122200 | 122200 | 122300 | 122100 | 585 |
| 421 | 20250107 | 130900 | 40207076500 | 122100 | 122200 | 122200 | 122100 | 126 |
| 422 | 20250107 | 130800 | 40191680400 | 122200 | 122300 | 122400 | 122100 | 299 |
| 423 | 20250107 | 130700 | 40155132100 | 122400 | 122100 | 122400 | 122100 | 1053 |
| 424 | 20250107 | 130600 | 40026424500 | 122100 | 122100 | 122200 | 122100 | 596 |
| 425 | 20250107 | 130500 | 39953644000 | 122000 | 122000 | 122100 | 122000 | 264 |
| 426 | 20250107 | 130400 | 39921422300 | 122000 | 122000 | 122100 | 122000 | 320 |
| 427 | 20250107 | 130300 | 39882357200 | 122100 | 122000 | 122100 | 122000 | 29 |
| 428 | 20250107 | 130200 | 39878818600 | 122000 | 122000 | 122100 | 122000 | 123 |
| 429 | 20250107 | 130100 | 39863805500 | 122000 | 122000 | 122000 | 121900 | 903 |
| 430 | 20250107 | 130000 | 39753651600 | 122000 | 122100 | 122100 | 122000 | 309 |
| 431 | 20250107 | 125900 | 39715938800 | 122100 | 122000 | 122100 | 122000 | 479 |
| 432 | 20250107 | 125800 | 39657490000 | 122100 | 122100 | 122200 | 122000 | 514 |
| 433 | 20250107 | 125700 | 39594732100 | 122000 | 121900 | 122100 | 121900 | 218 |
| 434 | 20250107 | 125600 | 39568134100 | 122100 | 121900 | 122300 | 121900 | 490 |
| 435 | 20250107 | 125500 | 39508305200 | 121900 | 122200 | 122300 | 121800 | 1673 |
| 436 | 20250107 | 125400 | 39304065500 | 122200 | 122000 | 122200 | 122000 | 1112 |
| 437 | 20250107 | 125300 | 39168254000 | 122000 | 121900 | 122000 | 121800 | 686 |
| 438 | 20250107 | 125200 | 39084578200 | 122000 | 122000 | 122000 | 121800 | 747 |
| 439 | 20250107 | 125100 | 38993547000 | 121900 | 122100 | 122100 | 121900 | 551 |
| 440 | 20250107 | 125000 | 38926332000 | 122200 | 121900 | 122200 | 121900 | 808 |
| 441 | 20250107 | 124900 | 38827729600 | 121900 | 121900 | 122000 | 121900 | 390 |
| 442 | 20250107 | 124800 | 38780156700 | 122000 | 121800 | 122000 | 121800 | 289 |
| 443 | 20250107 | 124700 | 38744913300 | 121800 | 121900 | 121900 | 121800 | 100 |
| 444 | 20250107 | 124600 | 38732724200 | 121900 | 121900 | 122000 | 121900 | 418 |
| 445 | 20250107 | 124500 | 38681745900 | 121900 | 122000 | 122100 | 121900 | 230 |
| 446 | 20250107 | 124400 | 38653676800 | 122100 | 122000 | 122200 | 122000 | 440 |
| 447 | 20250107 | 124300 | 38599966400 | 122000 | 122300 | 122300 | 121700 | 901 |
| 448 | 20250107 | 124200 | 38490079000 | 122300 | 122300 | 122400 | 122200 | 189 |
| 449 | 20250107 | 124100 | 38466963200 | 122300 | 122400 | 122400 | 122300 | 752 |
| 450 | 20250107 | 124000 | 38374953700 | 122300 | 122300 | 122400 | 122300 | 43 |
| 451 | 20250107 | 123900 | 38369692700 | 122300 | 122400 | 122500 | 122300 | 326 |
| 452 | 20250107 | 123800 | 38329788300 | 122400 | 122400 | 122500 | 122300 | 385 |
| 453 | 20250107 | 123700 | 38282646500 | 122400 | 122500 | 122500 | 122400 | 104 |
| 454 | 20250107 | 123600 | 38269910800 | 122400 | 122500 | 122500 | 122400 | 219 |
| 455 | 20250107 | 123500 | 38243100100 | 122500 | 122600 | 122600 | 122500 | 284 |
| 456 | 20250107 | 123400 | 38208302500 | 122500 | 122400 | 122600 | 122300 | 3082 |
| 457 | 20250107 | 123300 | 37830823100 | 122400 | 122500 | 122500 | 122400 | 454 |
| 458 | 20250107 | 123200 | 37775239500 | 122500 | 122200 | 122500 | 122200 | 1029 |
| 459 | 20250107 | 123100 | 37649318100 | 122200 | 122200 | 122300 | 122000 | 439 |
| 460 | 20250107 | 123000 | 37595690900 | 122200 | 122200 | 122300 | 122200 | 236 |
| 461 | 20250107 | 122900 | 37566845400 | 122200 | 122300 | 122400 | 122100 | 119 |
| 462 | 20250107 | 122800 | 37552294600 | 122300 | 122200 | 122300 | 122100 | 232 |
| 463 | 20250107 | 122700 | 37523939300 | 122100 | 122200 | 122300 | 122000 | 1053 |
| 464 | 20250107 | 122600 | 37395285700 | 122100 | 122100 | 122200 | 122100 | 259 |
| 465 | 20250107 | 122500 | 37363659900 | 122100 | 122000 | 122200 | 122000 | 540 |
| 466 | 20250107 | 122400 | 37297724300 | 122000 | 121700 | 122000 | 121700 | 583 |
| 467 | 20250107 | 122300 | 37226654300 | 121800 | 121700 | 121900 | 121700 | 440 |
| 468 | 20250107 | 122200 | 37173062000 | 121800 | 121900 | 122000 | 121800 | 591 |
| 469 | 20250107 | 122100 | 37101026900 | 121900 | 122100 | 122100 | 121900 | 270 |
| 470 | 20250107 | 122000 | 37068072600 | 122100 | 122200 | 122200 | 122000 | 282 |
| 471 | 20250107 | 121900 | 37033645400 | 122400 | 122100 | 122400 | 122100 | 1629 |
| 472 | 20250107 | 121800 | 36834549400 | 122100 | 122200 | 122200 | 122100 | 763 |
| 473 | 20250107 | 121700 | 36741363300 | 122200 | 122300 | 122400 | 122100 | 662 |
| 474 | 20250107 | 121600 | 36660450800 | 122300 | 122300 | 122500 | 122200 | 1390 |
| 475 | 20250107 | 121500 | 36490378600 | 122300 | 122400 | 122400 | 122200 | 156 |
| 476 | 20250107 | 121400 | 36471299300 | 122300 | 122200 | 122400 | 122200 | 262 |
| 477 | 20250107 | 121300 | 36439249500 | 122200 | 122400 | 122400 | 122200 | 416 |
| 478 | 20250107 | 121200 | 36388344700 | 122500 | 122500 | 122500 | 122400 | 234 |
| 479 | 20250107 | 121100 | 36359702400 | 122400 | 122500 | 122500 | 122400 | 706 |
| 480 | 20250107 | 121000 | 36273228900 | 122600 | 122500 | 122600 | 122500 | 389 |
| 481 | 20250107 | 120900 | 36225569600 | 122600 | 122300 | 122600 | 122200 | 1181 |
| 482 | 20250107 | 120800 | 36081036400 | 122300 | 122400 | 122500 | 122300 | 820 |
| 483 | 20250107 | 120700 | 35980677600 | 122400 | 122500 | 122500 | 122400 | 122 |
| 484 | 20250107 | 120600 | 35965741100 | 122500 | 122600 | 122900 | 122500 | 667 |
| 485 | 20250107 | 120500 | 35883928300 | 122600 | 122700 | 122900 | 122600 | 672 |
| 486 | 20250107 | 120400 | 35801431100 | 122600 | 122700 | 122700 | 122600 | 237 |
| 487 | 20250107 | 120300 | 35772367700 | 122700 | 122700 | 122800 | 122400 | 1290 |
| 488 | 20250107 | 120200 | 35614155200 | 122700 | 122700 | 122900 | 122700 | 249 |
| 489 | 20250107 | 120100 | 35583601900 | 122700 | 122800 | 122900 | 122600 | 591 |
| 490 | 20250107 | 120000 | 35511046700 | 122800 | 123100 | 123100 | 122800 | 352 |
| 491 | 20250107 | 115900 | 35467770300 | 123100 | 123300 | 123300 | 123000 | 947 |
| 492 | 20250107 | 115800 | 35351128100 | 123200 | 123100 | 123300 | 123100 | 5951 |
| 493 | 20250107 | 115700 | 34617977600 | 123200 | 122900 | 123200 | 122900 | 16197 |
| 494 | 20250107 | 115600 | 32625439800 | 122900 | 122900 | 123000 | 122800 | 2997 |
| 495 | 20250107 | 115500 | 32257055900 | 122900 | 122900 | 123000 | 122800 | 3158 |
| 496 | 20250107 | 115400 | 31869052600 | 122800 | 122600 | 122900 | 122600 | 1865 |
| 497 | 20250107 | 115300 | 31640192000 | 122700 | 122700 | 122800 | 122600 | 386 |
| 498 | 20250107 | 115200 | 31592832600 | 122700 | 122800 | 122800 | 122600 | 1038 |
| 499 | 20250107 | 115100 | 31465460000 | 122700 | 122800 | 123000 | 122700 | 6444 |
| 500 | 20250107 | 115000 | 30673505700 | 122600 | 122600 | 122800 | 122600 | 1177 |
| 501 | 20250107 | 114900 | 30529047500 | 122700 | 122800 | 122900 | 122600 | 452 |
| 502 | 20250107 | 114800 | 30473575200 | 122800 | 122700 | 122900 | 122700 | 2321 |
| 503 | 20250107 | 114700 | 30188482900 | 122700 | 122600 | 122800 | 122600 | 1101 |
| 504 | 20250107 | 114600 | 30053364700 | 122700 | 122700 | 122700 | 122400 | 1130 |
| 505 | 20250107 | 114500 | 29914859500 | 122600 | 122700 | 122800 | 122600 | 686 |
| 506 | 20250107 | 114400 | 29830667100 | 122700 | 122900 | 122900 | 122700 | 522 |
| 507 | 20250107 | 114300 | 29766542400 | 122900 | 122700 | 122900 | 122700 | 1368 |
| 508 | 20250107 | 114200 | 29598529400 | 122700 | 122700 | 122800 | 122700 | 446 |
| 509 | 20250107 | 114100 | 29543773400 | 122800 | 122600 | 122800 | 122600 | 1915 |
| 510 | 20250107 | 114000 | 29308790600 | 122600 | 122600 | 122700 | 122600 | 779 |
| 511 | 20250107 | 113900 | 29213239200 | 122600 | 122600 | 122700 | 122600 | 666 |
| 512 | 20250107 | 113800 | 29131573300 | 122600 | 122600 | 122600 | 122300 | 375 |
| 513 | 20250107 | 113700 | 29085617700 | 122600 | 122500 | 122600 | 122200 | 2519 |
| 514 | 20250107 | 113600 | 28777146600 | 122400 | 122400 | 122500 | 122200 | 1023 |
| 515 | 20250107 | 113500 | 28651964800 | 122400 | 122400 | 122500 | 122400 | 307 |
| 516 | 20250107 | 113400 | 28614383500 | 122400 | 122400 | 122500 | 122400 | 831 |
| 517 | 20250107 | 113300 | 28512654300 | 122400 | 122700 | 122700 | 122200 | 2216 |
| 518 | 20250107 | 113200 | 28241163200 | 122700 | 122800 | 122800 | 122600 | 2559 |
| 519 | 20250107 | 113100 | 27927146100 | 122800 | 122700 | 122800 | 122500 | 687 |
| 520 | 20250107 | 113000 | 27842882300 | 122700 | 122900 | 122900 | 122700 | 569 |
| 521 | 20250107 | 112900 | 27773002400 | 122800 | 122900 | 123000 | 122800 | 768 |
| 522 | 20250107 | 112800 | 27678607900 | 122900 | 122700 | 123000 | 122700 | 5112 |
| 523 | 20250107 | 112700 | 27050349300 | 122700 | 122800 | 122900 | 122600 | 866 |
| 524 | 20250107 | 112600 | 26944051100 | 122800 | 122700 | 122900 | 122700 | 2676 |
| 525 | 20250107 | 112500 | 26615476600 | 122700 | 122400 | 122700 | 122400 | 4302 |
| 526 | 20250107 | 112400 | 26088226800 | 122500 | 122500 | 122500 | 122400 | 407 |
| 527 | 20250107 | 112300 | 26038407300 | 122500 | 122500 | 122500 | 122400 | 811 |
| 528 | 20250107 | 112200 | 25939110800 | 122500 | 122400 | 122600 | 122400 | 321 |
| 529 | 20250107 | 112100 | 25899790800 | 122500 | 122500 | 122600 | 122400 | 1218 |
| 530 | 20250107 | 112000 | 25750591300 | 122500 | 121900 | 122600 | 121900 | 33626 |
| 531 | 20250107 | 111900 | 21642760000 | 121900 | 121800 | 121900 | 121800 | 498 |
| 532 | 20250107 | 111800 | 21582073600 | 121800 | 121800 | 121900 | 121800 | 1027 |
| 533 | 20250107 | 111700 | 21456901700 | 121800 | 121800 | 121900 | 121800 | 400 |
| 534 | 20250107 | 111600 | 21408175800 | 121800 | 121900 | 121900 | 121800 | 224 |
| 535 | 20250107 | 111500 | 21380891900 | 121900 | 121900 | 121900 | 121800 | 1235 |
| 536 | 20250107 | 111400 | 21230409900 | 121900 | 121800 | 121900 | 121800 | 1765 |
| 537 | 20250107 | 111300 | 21015344600 | 121800 | 121700 | 121900 | 121700 | 1433 |
| 538 | 20250107 | 111200 | 20840751300 | 121800 | 121600 | 121800 | 121500 | 288 |
| 539 | 20250107 | 111100 | 20805720200 | 121600 | 121300 | 121600 | 121300 | 3035 |
| 540 | 20250107 | 111000 | 20437154800 | 121200 | 121400 | 121500 | 121200 | 2451 |
| 541 | 20250107 | 110900 | 20139680000 | 121500 | 121400 | 121500 | 121400 | 695 |
| 542 | 20250107 | 110800 | 20055301700 | 121300 | 121200 | 121400 | 121200 | 259 |
| 543 | 20250107 | 110700 | 20023881400 | 121300 | 120900 | 121300 | 120900 | 647 |
| 544 | 20250107 | 110600 | 19945548800 | 120900 | 121000 | 121000 | 120900 | 262 |
| 545 | 20250107 | 110500 | 19913858900 | 121000 | 121100 | 121100 | 121000 | 671 |
| 546 | 20250107 | 110400 | 19832647900 | 121100 | 121100 | 121100 | 121000 | 605 |
| 547 | 20250107 | 110300 | 19759403800 | 121000 | 121200 | 121300 | 121000 | 710 |
| 548 | 20250107 | 110200 | 19673403700 | 121200 | 121600 | 121600 | 121200 | 586 |
| 549 | 20250107 | 110100 | 19602275300 | 121500 | 121700 | 121800 | 121400 | 1605 |
| 550 | 20250107 | 110000 | 19407183400 | 121700 | 121900 | 122000 | 121700 | 1078 |
| 551 | 20250107 | 105900 | 19275786600 | 121900 | 121500 | 122000 | 121500 | 10670 |
| 552 | 20250107 | 105800 | 17976541200 | 121500 | 121400 | 121600 | 121400 | 1436 |
| 553 | 20250107 | 105700 | 17801997900 | 121400 | 121300 | 121500 | 121300 | 1528 |
| 554 | 20250107 | 105600 | 17616442800 | 121300 | 121300 | 121400 | 121000 | 1288 |
| 555 | 20250107 | 105500 | 17460250100 | 121300 | 121300 | 121400 | 121300 | 72 |
| 556 | 20250107 | 105400 | 17451514400 | 121300 | 121300 | 121400 | 121300 | 185 |
| 557 | 20250107 | 105300 | 17429057400 | 121300 | 121100 | 121400 | 121100 | 1512 |
| 558 | 20250107 | 105200 | 17245685500 | 121100 | 121000 | 121100 | 120900 | 653 |
| 559 | 20250107 | 105100 | 17166673000 | 121000 | 120700 | 121100 | 120600 | 1368 |
| 560 | 20250107 | 105000 | 17001483400 | 120700 | 120700 | 120800 | 120600 | 957 |
| 561 | 20250107 | 104900 | 16885968500 | 120800 | 121100 | 121100 | 120800 | 1041 |
| 562 | 20250107 | 104800 | 16760091300 | 121100 | 121200 | 121200 | 121000 | 1530 |
| 563 | 20250107 | 104700 | 16574758800 | 121300 | 121500 | 121500 | 121200 | 766 |
| 564 | 20250107 | 104600 | 16481801300 | 121400 | 121500 | 121600 | 121400 | 358 |
| 565 | 20250107 | 104500 | 16438302200 | 121500 | 121500 | 121600 | 121500 | 585 |
| 566 | 20250107 | 104400 | 16367222100 | 121600 | 121400 | 121600 | 121400 | 924 |
| 567 | 20250107 | 104300 | 16254903400 | 121500 | 121400 | 121600 | 121400 | 909 |
| 568 | 20250107 | 104200 | 16144460600 | 121500 | 121600 | 121600 | 121400 | 779 |
| 569 | 20250107 | 104100 | 16049817600 | 121600 | 121600 | 121600 | 121500 | 1012 |
| 570 | 20250107 | 104000 | 15926795500 | 121600 | 121600 | 121600 | 121500 | 684 |
| 571 | 20250107 | 103900 | 15843625300 | 121600 | 121500 | 121600 | 121400 | 524 |
| 572 | 20250107 | 103800 | 15779951800 | 121500 | 121400 | 121500 | 121300 | 481 |
| 573 | 20250107 | 103700 | 15721544500 | 121400 | 121700 | 121700 | 121300 | 2234 |
| 574 | 20250107 | 103600 | 15450122800 | 121700 | 121700 | 121700 | 121600 | 313 |
| 575 | 20250107 | 103500 | 15412060400 | 121700 | 121700 | 121800 | 121600 | 534 |
| 576 | 20250107 | 103400 | 15347082400 | 121800 | 121600 | 121800 | 121500 | 2427 |
| 577 | 20250107 | 103300 | 15051788300 | 121600 | 121600 | 121600 | 121400 | 660 |
| 578 | 20250107 | 103200 | 14971561700 | 121600 | 121600 | 121700 | 121600 | 696 |
| 579 | 20250107 | 103100 | 14886927800 | 121600 | 121500 | 121700 | 121500 | 1017 |
| 580 | 20250107 | 103000 | 14763285900 | 121600 | 121200 | 121600 | 121200 | 7141 |
| 581 | 20250107 | 102900 | 13896292300 | 121300 | 120800 | 121300 | 120700 | 1654 |
| 582 | 20250107 | 102800 | 13695909900 | 120800 | 120900 | 121000 | 120700 | 1591 |
| 583 | 20250107 | 102700 | 13503654400 | 120900 | 121100 | 121200 | 120900 | 893 |
| 584 | 20250107 | 102600 | 13395594800 | 121100 | 121100 | 121200 | 121100 | 449 |
| 585 | 20250107 | 102500 | 13341200100 | 121100 | 121100 | 121200 | 121000 | 672 |
| 586 | 20250107 | 102400 | 13259780700 | 121100 | 121100 | 121200 | 121000 | 1038 |
| 587 | 20250107 | 102300 | 13134132600 | 121100 | 121200 | 121200 | 121100 | 604 |
| 588 | 20250107 | 102200 | 13060981800 | 121200 | 121100 | 121200 | 121000 | 1012 |
| 589 | 20250107 | 102100 | 12938416400 | 121000 | 121100 | 121100 | 121000 | 152 |
| 590 | 20250107 | 102000 | 12920022000 | 121100 | 121100 | 121300 | 121100 | 465 |
| 591 | 20250107 | 101900 | 12863647900 | 121100 | 121100 | 121300 | 121000 | 1078 |
| 592 | 20250107 | 101800 | 12733015800 | 121100 | 121200 | 121400 | 121100 | 1615 |
| 593 | 20250107 | 101700 | 12537239800 | 121200 | 121200 | 121300 | 121200 | 1657 |
| 594 | 20250107 | 101600 | 12336305600 | 121200 | 121200 | 121300 | 121000 | 400 |
| 595 | 20250107 | 101500 | 12287841800 | 121300 | 121300 | 121300 | 120800 | 4736 |
| 596 | 20250107 | 101400 | 11714169000 | 121300 | 121100 | 121300 | 121100 | 1926 |
| 597 | 20250107 | 101300 | 11480714200 | 121100 | 121100 | 121200 | 121100 | 509 |
| 598 | 20250107 | 101200 | 11419068100 | 121100 | 121100 | 121200 | 121100 | 1183 |
| 599 | 20250107 | 101100 | 11275727800 | 121200 | 120600 | 121200 | 120500 | 10937 |
| 600 | 20250107 | 101000 | 9953128400 | 120500 | 120600 | 120700 | 120400 | 869 |
| 601 | 20250107 | 100900 | 9848363800 | 120600 | 120500 | 120700 | 120400 | 811 |
| 602 | 20250107 | 100800 | 9750566500 | 120500 | 120400 | 120700 | 120400 | 277 |
| 603 | 20250107 | 100700 | 9717190500 | 120400 | 120300 | 120600 | 120300 | 945 |
| 604 | 20250107 | 100600 | 9603338200 | 120300 | 120700 | 120800 | 120300 | 1086 |
| 605 | 20250107 | 100500 | 9472408100 | 120700 | 120700 | 120700 | 120700 | 270 |
| 606 | 20250107 | 100400 | 9439819100 | 120800 | 120700 | 120800 | 120600 | 978 |
| 607 | 20250107 | 100300 | 9321737700 | 120700 | 120700 | 120800 | 120700 | 362 |
| 608 | 20250107 | 100200 | 9278038200 | 120700 | 120800 | 120800 | 120600 | 1976 |
| 609 | 20250107 | 100100 | 9039434100 | 120800 | 120700 | 120800 | 120600 | 859 |
| 610 | 20250107 | 100000 | 8935761300 | 120600 | 120000 | 120800 | 119900 | 10666 |
| 611 | 20250107 | 095900 | 7651104100 | 120000 | 120000 | 120100 | 119900 | 1199 |
| 612 | 20250107 | 095800 | 7507215300 | 119900 | 120200 | 120200 | 119900 | 1802 |
| 613 | 20250107 | 095700 | 7290833600 | 120200 | 120300 | 120300 | 120200 | 415 |
| 614 | 20250107 | 095600 | 7240949600 | 120300 | 120200 | 120300 | 120100 | 762 |
| 615 | 20250107 | 095500 | 7149349800 | 120100 | 120200 | 120200 | 120100 | 709 |
| 616 | 20250107 | 095400 | 7064186900 | 120200 | 120200 | 120300 | 120100 | 204 |
| 617 | 20250107 | 095300 | 7039661100 | 120200 | 120200 | 120300 | 120200 | 475 |
| 618 | 20250107 | 095200 | 6982563700 | 120300 | 120100 | 120300 | 120100 | 936 |
| 619 | 20250107 | 095100 | 6870021500 | 120200 | 120100 | 120200 | 120100 | 549 |
| 620 | 20250107 | 095000 | 6804033100 | 120200 | 120000 | 120200 | 120000 | 258 |
| 621 | 20250107 | 094900 | 6773053800 | 120000 | 120100 | 120300 | 119900 | 4327 |
| 622 | 20250107 | 094800 | 6253149400 | 120100 | 119600 | 120100 | 119500 | 5230 |
| 623 | 20250107 | 094700 | 5625788600 | 119700 | 119600 | 119900 | 119600 | 988 |
| 624 | 20250107 | 094600 | 5507503100 | 119600 | 119600 | 119600 | 119500 | 51 |
| 625 | 20250107 | 094500 | 5501403900 | 119700 | 119700 | 119800 | 119400 | 583 |
| 626 | 20250107 | 094400 | 5431692600 | 119500 | 119900 | 119900 | 119500 | 1122 |
| 627 | 20250107 | 094300 | 5297375100 | 119900 | 119900 | 120000 | 119700 | 630 |
| 628 | 20250107 | 094200 | 5221836800 | 119900 | 119500 | 120000 | 119500 | 724 |
| 629 | 20250107 | 094100 | 5135115500 | 119500 | 119400 | 119600 | 119300 | 528 |
| 630 | 20250107 | 094000 | 5072008700 | 119500 | 119400 | 119500 | 119200 | 921 |
| 631 | 20250107 | 093900 | 4961994300 | 119400 | 119400 | 119400 | 119100 | 844 |
| 632 | 20250107 | 093800 | 4861266700 | 119300 | 119300 | 119400 | 119100 | 662 |
| 633 | 20250107 | 093700 | 4782337400 | 119300 | 119300 | 119300 | 119200 | 384 |
| 634 | 20250107 | 093600 | 4736546800 | 119300 | 119400 | 119500 | 119200 | 409 |
| 635 | 20250107 | 093500 | 4687754200 | 119400 | 119300 | 119500 | 119200 | 175 |
| 636 | 20250107 | 093400 | 4666876700 | 119300 | 119500 | 119600 | 119300 | 458 |
| 637 | 20250107 | 093300 | 4612174000 | 119500 | 119600 | 119700 | 119300 | 525 |
| 638 | 20250107 | 093200 | 4549431500 | 119600 | 119500 | 119600 | 119200 | 1868 |
| 639 | 20250107 | 093100 | 4326351600 | 119500 | 119600 | 119600 | 119500 | 175 |
| 640 | 20250107 | 093000 | 4305438500 | 119600 | 119500 | 119700 | 119300 | 540 |
| 641 | 20250107 | 092900 | 4240929800 | 119500 | 119600 | 119700 | 119500 | 396 |
| 642 | 20250107 | 092800 | 4193568000 | 119600 | 120100 | 120200 | 119600 | 2754 |
| 643 | 20250107 | 092700 | 3863238600 | 120100 | 119900 | 120100 | 119900 | 2627 |
| 644 | 20250107 | 092600 | 3547955100 | 120000 | 120000 | 120000 | 119900 | 185 |
| 645 | 20250107 | 092500 | 3525769200 | 120000 | 119900 | 120000 | 119800 | 451 |
| 646 | 20250107 | 092400 | 3471681600 | 119900 | 119900 | 120000 | 119900 | 738 |
| 647 | 20250107 | 092300 | 3383194900 | 119900 | 119900 | 120000 | 119900 | 212 |
| 648 | 20250107 | 092200 | 3357775800 | 120000 | 119900 | 120000 | 119900 | 572 |
| 649 | 20250107 | 092100 | 3289158900 | 119900 | 119800 | 120000 | 119400 | 1144 |
| 650 | 20250107 | 092000 | 3152231300 | 119800 | 120000 | 120000 | 119700 | 788 |
| 651 | 20250107 | 091900 | 3057782800 | 120000 | 119900 | 120000 | 119900 | 261 |
| 652 | 20250107 | 091800 | 3026484600 | 120000 | 119900 | 120000 | 119800 | 456 |
| 653 | 20250107 | 091700 | 2971812100 | 119900 | 119800 | 119900 | 119700 | 762 |
| 654 | 20250107 | 091600 | 2880502100 | 119700 | 120100 | 120100 | 119700 | 2549 |
| 655 | 20250107 | 091500 | 2574720900 | 120100 | 120100 | 120200 | 120000 | 501 |
| 656 | 20250107 | 091400 | 2514551400 | 120100 | 120200 | 120200 | 120000 | 1596 |
| 657 | 20250107 | 091300 | 2322898300 | 120200 | 119900 | 120200 | 119900 | 2703 |
| 658 | 20250107 | 091200 | 1998461400 | 119900 | 120000 | 120000 | 119900 | 500 |
| 659 | 20250107 | 091100 | 1938507100 | 120000 | 119700 | 120000 | 119700 | 1894 |
| 660 | 20250107 | 091000 | 1711540100 | 119600 | 119600 | 119700 | 119600 | 384 |
| 661 | 20250107 | 090900 | 1665584000 | 119300 | 119400 | 119600 | 119300 | 1106 |
| 662 | 20250107 | 090800 | 1533388800 | 119300 | 119200 | 119400 | 118800 | 2691 |
| 663 | 20250107 | 090700 | 1213229700 | 119300 | 119600 | 119700 | 119200 | 1520 |
| 664 | 20250107 | 090600 | 1031685000 | 119600 | 119400 | 119700 | 119400 | 1442 |
| 665 | 20250107 | 090500 | 859239000 | 119400 | 119600 | 119600 | 119300 | 629 |
| 666 | 20250107 | 090400 | 784070000 | 119600 | 119300 | 119700 | 119200 | 1361 |
| 667 | 20250107 | 090300 | 621437700 | 119300 | 119200 | 119600 | 119200 | 974 |
| 668 | 20250107 | 090200 | 505242600 | 119100 | 119800 | 119800 | 119100 | 969 |
| 669 | 20250107 | 090100 | 389360200 | 119800 | 119000 | 119800 | 119000 | 1382 |
| 670 | 20250107 | 090000 | 224391400 | 119000 | 118600 | 119300 | 118600 | 1782 |