39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 3 | 20250108 | 200700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 4 | 20250108 | 200600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 5 | 20250108 | 200500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 6 | 20250108 | 200400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 7 | 20250108 | 200300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 8 | 20250108 | 200200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 9 | 20250108 | 200100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 10 | 20250108 | 200000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 11 | 20250108 | 195900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 12 | 20250108 | 195800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 13 | 20250108 | 195700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 14 | 20250108 | 195600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 15 | 20250108 | 195500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 16 | 20250108 | 195400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 17 | 20250108 | 195300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 18 | 20250108 | 195200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 19 | 20250108 | 195100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 20 | 20250108 | 195000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 21 | 20250108 | 194900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 22 | 20250108 | 194800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 23 | 20250108 | 194700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 24 | 20250108 | 194600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 25 | 20250108 | 194500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 26 | 20250108 | 194400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 27 | 20250108 | 194300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 28 | 20250108 | 194200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 29 | 20250108 | 194100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 30 | 20250108 | 194000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 31 | 20250108 | 193900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 32 | 20250108 | 193800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 33 | 20250108 | 193700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 34 | 20250108 | 193600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 35 | 20250108 | 193500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 36 | 20250108 | 193400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 37 | 20250108 | 193300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 38 | 20250108 | 193200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 39 | 20250108 | 193100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 40 | 20250108 | 193000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 41 | 20250108 | 192900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 42 | 20250108 | 192800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 43 | 20250108 | 192700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 44 | 20250108 | 192600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 45 | 20250108 | 192500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 46 | 20250108 | 192400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 47 | 20250108 | 192300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 48 | 20250108 | 192200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 49 | 20250108 | 192100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 50 | 20250108 | 192000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 51 | 20250108 | 191900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 52 | 20250108 | 191800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 53 | 20250108 | 191700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 54 | 20250108 | 191600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 55 | 20250108 | 191500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 56 | 20250108 | 191400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 57 | 20250108 | 191300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 58 | 20250108 | 191200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 59 | 20250108 | 191100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 60 | 20250108 | 191000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 61 | 20250108 | 190900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 62 | 20250108 | 190800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 63 | 20250108 | 190700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 64 | 20250108 | 190600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 65 | 20250108 | 190500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 66 | 20250108 | 190400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 67 | 20250108 | 190300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 68 | 20250108 | 190200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 69 | 20250108 | 190100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 70 | 20250108 | 190000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 71 | 20250108 | 185900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 72 | 20250108 | 185800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 73 | 20250108 | 185700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 74 | 20250108 | 185600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 75 | 20250108 | 185500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 76 | 20250108 | 185400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 77 | 20250108 | 185300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 78 | 20250108 | 185200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 79 | 20250108 | 185100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 80 | 20250108 | 185000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 81 | 20250108 | 184900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 82 | 20250108 | 184800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 83 | 20250108 | 184700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 84 | 20250108 | 184600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 85 | 20250108 | 184500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 86 | 20250108 | 184400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 87 | 20250108 | 184300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 88 | 20250108 | 184200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 89 | 20250108 | 184100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 90 | 20250108 | 184000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 91 | 20250108 | 183900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 92 | 20250108 | 183800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 93 | 20250108 | 183700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 94 | 20250108 | 183600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 95 | 20250108 | 183500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 96 | 20250108 | 183400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 97 | 20250108 | 183300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 98 | 20250108 | 183200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 99 | 20250108 | 183100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 100 | 20250108 | 183000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 101 | 20250108 | 182900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 102 | 20250108 | 182800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 103 | 20250108 | 182700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 104 | 20250108 | 182600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 105 | 20250108 | 182500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 106 | 20250108 | 182400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 107 | 20250108 | 182300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 108 | 20250108 | 182200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 109 | 20250108 | 182100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 110 | 20250108 | 182000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 111 | 20250108 | 181900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 112 | 20250108 | 181800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 113 | 20250108 | 181700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 114 | 20250108 | 181600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 115 | 20250108 | 181500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 116 | 20250108 | 181400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 117 | 20250108 | 181300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 118 | 20250108 | 181200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 119 | 20250108 | 181100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 120 | 20250108 | 181000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 121 | 20250108 | 180900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 122 | 20250108 | 180800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 123 | 20250108 | 180700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 124 | 20250108 | 180600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 125 | 20250108 | 180500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 126 | 20250108 | 180400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 127 | 20250108 | 180300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 128 | 20250108 | 180200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 129 | 20250108 | 180100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 130 | 20250108 | 180000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 131 | 20250108 | 175900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 132 | 20250108 | 175800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 133 | 20250108 | 175700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 134 | 20250108 | 175600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 135 | 20250108 | 175500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 136 | 20250108 | 175400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 137 | 20250108 | 175300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 138 | 20250108 | 175200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 139 | 20250108 | 175100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 140 | 20250108 | 175000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 141 | 20250108 | 174900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 142 | 20250108 | 174800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 143 | 20250108 | 174700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 144 | 20250108 | 174600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 145 | 20250108 | 174500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 146 | 20250108 | 174400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 147 | 20250108 | 174300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 148 | 20250108 | 174200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 149 | 20250108 | 174100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 150 | 20250108 | 174000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 151 | 20250108 | 173900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 152 | 20250108 | 173800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 153 | 20250108 | 173700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 154 | 20250108 | 173600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 155 | 20250108 | 173500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 156 | 20250108 | 173400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 157 | 20250108 | 173300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 158 | 20250108 | 173200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 159 | 20250108 | 173100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 160 | 20250108 | 173000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 161 | 20250108 | 172900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 162 | 20250108 | 172800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 163 | 20250108 | 172700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 164 | 20250108 | 172600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 165 | 20250108 | 172500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 166 | 20250108 | 172400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 167 | 20250108 | 172300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 168 | 20250108 | 172200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 169 | 20250108 | 172100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 170 | 20250108 | 172000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 171 | 20250108 | 171900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 172 | 20250108 | 171800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 173 | 20250108 | 171700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 174 | 20250108 | 171600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 175 | 20250108 | 171500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 176 | 20250108 | 171400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 177 | 20250108 | 171300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 178 | 20250108 | 171200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 179 | 20250108 | 171100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 180 | 20250108 | 171000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 181 | 20250108 | 170900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 182 | 20250108 | 170800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 183 | 20250108 | 170700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 184 | 20250108 | 170600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20250108 | 170500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20250108 | 170400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20250108 | 170300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20250108 | 170200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20250108 | 170100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20250108 | 170000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20250108 | 165900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20250108 | 165800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20250108 | 165700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20250108 | 165600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 195 | 20250108 | 165500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 196 | 20250108 | 165400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 197 | 20250108 | 165300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 198 | 20250108 | 165200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 199 | 20250108 | 165100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 200 | 20250108 | 165000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 201 | 20250108 | 164900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 202 | 20250108 | 164800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 203 | 20250108 | 164700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 204 | 20250108 | 164600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 205 | 20250108 | 164500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 206 | 20250108 | 164400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 207 | 20250108 | 164300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 208 | 20250108 | 164200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 209 | 20250108 | 164100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 210 | 20250108 | 164000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 211 | 20250108 | 163900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 212 | 20250108 | 163800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 213 | 20250108 | 163700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 214 | 20250108 | 163600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 215 | 20250108 | 163500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 216 | 20250108 | 163400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 217 | 20250108 | 163300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 218 | 20250108 | 163200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 219 | 20250108 | 163100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 220 | 20250108 | 163000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 221 | 20250108 | 162900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 222 | 20250108 | 162800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 223 | 20250108 | 162700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 224 | 20250108 | 162600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 225 | 20250108 | 162500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 226 | 20250108 | 162400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 227 | 20250108 | 162300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 228 | 20250108 | 162200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 229 | 20250108 | 162100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 230 | 20250108 | 162000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 231 | 20250108 | 161900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 232 | 20250108 | 161800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 233 | 20250108 | 161700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 234 | 20250108 | 161600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 235 | 20250108 | 161500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 236 | 20250108 | 161400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 237 | 20250108 | 161300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 238 | 20250108 | 161200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 239 | 20250108 | 161100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 240 | 20250108 | 161000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 241 | 20250108 | 160900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 242 | 20250108 | 160800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 243 | 20250108 | 160700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 244 | 20250108 | 160600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 245 | 20250108 | 160500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 246 | 20250108 | 160400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 247 | 20250108 | 160300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 248 | 20250108 | 160200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 249 | 20250108 | 160100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 250 | 20250108 | 160000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 251 | 20250108 | 155900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 252 | 20250108 | 155800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 253 | 20250108 | 155700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 254 | 20250108 | 155600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 255 | 20250108 | 155500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 256 | 20250108 | 155400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 257 | 20250108 | 155300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 258 | 20250108 | 155200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 259 | 20250108 | 155100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 260 | 20250108 | 155000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 261 | 20250108 | 154900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 262 | 20250108 | 154800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 263 | 20250108 | 154700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 264 | 20250108 | 154600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 265 | 20250108 | 154500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 266 | 20250108 | 154400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 267 | 20250108 | 154300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 268 | 20250108 | 154200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 269 | 20250108 | 154100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 270 | 20250108 | 154000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 271 | 20250108 | 153900 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 272 | 20250108 | 153800 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 273 | 20250108 | 153700 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 274 | 20250108 | 153600 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 275 | 20250108 | 153500 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 276 | 20250108 | 153400 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 277 | 20250108 | 153300 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 278 | 20250108 | 153200 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 279 | 20250108 | 153100 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 280 | 20250108 | 153000 | 49780219100 | 123800 | 123800 | 123800 | 123800 | 13843 |
| 281 | 20250108 | 152900 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 282 | 20250108 | 152800 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 283 | 20250108 | 152700 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 284 | 20250108 | 152600 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 285 | 20250108 | 152500 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 286 | 20250108 | 152400 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 287 | 20250108 | 152300 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 288 | 20250108 | 152200 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 289 | 20250108 | 152100 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 290 | 20250108 | 152000 | 48066455700 | 123400 | 123400 | 123400 | 123400 | 0 |
| 291 | 20250108 | 151900 | 48066455700 | 123400 | 123300 | 123500 | 123300 | 1047 |
| 292 | 20250108 | 151800 | 47937267200 | 123400 | 123600 | 123600 | 123300 | 788 |
| 293 | 20250108 | 151700 | 47839975700 | 123500 | 123600 | 123700 | 123500 | 957 |
| 294 | 20250108 | 151600 | 47721640800 | 123700 | 123700 | 123700 | 123600 | 1066 |
| 295 | 20250108 | 151500 | 47589807900 | 123700 | 123600 | 123700 | 123600 | 1624 |
| 296 | 20250108 | 151400 | 47389014700 | 123600 | 123700 | 123700 | 123600 | 1135 |
| 297 | 20250108 | 151300 | 47248659200 | 123700 | 123700 | 123700 | 123600 | 2103 |
| 298 | 20250108 | 151200 | 46988595500 | 123700 | 123600 | 123700 | 123600 | 1603 |
| 299 | 20250108 | 151100 | 46790375100 | 123600 | 123500 | 123700 | 123500 | 1917 |
| 300 | 20250108 | 151000 | 46553411500 | 123600 | 123500 | 123600 | 123500 | 908 |
| 301 | 20250108 | 150900 | 46441207600 | 123500 | 123500 | 123600 | 123400 | 2589 |
| 302 | 20250108 | 150800 | 46121341000 | 123500 | 123400 | 123500 | 123400 | 519 |
| 303 | 20250108 | 150700 | 46057264000 | 123600 | 123400 | 123600 | 123400 | 582 |
| 304 | 20250108 | 150600 | 45985382400 | 123500 | 123500 | 123500 | 123400 | 1141 |
| 305 | 20250108 | 150500 | 45844532300 | 123500 | 123500 | 123500 | 123400 | 422 |
| 306 | 20250108 | 150400 | 45792415400 | 123500 | 123500 | 123600 | 123500 | 470 |
| 307 | 20250108 | 150300 | 45734352500 | 123600 | 123600 | 123600 | 123500 | 455 |
| 308 | 20250108 | 150200 | 45678146300 | 123600 | 123600 | 123600 | 123500 | 499 |
| 309 | 20250108 | 150100 | 45616493800 | 123600 | 123500 | 123600 | 123500 | 924 |
| 310 | 20250108 | 150000 | 45502351300 | 123500 | 123600 | 123600 | 123400 | 3135 |
| 311 | 20250108 | 145900 | 45115156600 | 123600 | 123500 | 123600 | 123300 | 3699 |
| 312 | 20250108 | 145800 | 44658375500 | 123500 | 123500 | 123500 | 123400 | 1913 |
| 313 | 20250108 | 145700 | 44422121300 | 123500 | 123400 | 123500 | 123300 | 770 |
| 314 | 20250108 | 145600 | 44327074300 | 123400 | 123400 | 123500 | 123300 | 1089 |
| 315 | 20250108 | 145500 | 44192690500 | 123400 | 123300 | 123400 | 123300 | 2006 |
| 316 | 20250108 | 145400 | 43945231500 | 123300 | 123200 | 123300 | 123200 | 1276 |
| 317 | 20250108 | 145300 | 43787954000 | 123300 | 123100 | 123300 | 123000 | 1670 |
| 318 | 20250108 | 145200 | 43582234000 | 123000 | 123100 | 123200 | 123000 | 517 |
| 319 | 20250108 | 145100 | 43518583100 | 123100 | 123100 | 123200 | 123000 | 419 |
| 320 | 20250108 | 145000 | 43466988600 | 123100 | 123200 | 123200 | 123000 | 626 |
| 321 | 20250108 | 144900 | 43389910400 | 123200 | 123100 | 123200 | 123000 | 642 |
| 322 | 20250108 | 144800 | 43310883500 | 123100 | 123000 | 123200 | 122900 | 932 |
| 323 | 20250108 | 144700 | 43196212600 | 122900 | 122800 | 123000 | 122800 | 330 |
| 324 | 20250108 | 144600 | 43155639900 | 123100 | 123100 | 123200 | 122900 | 905 |
| 325 | 20250108 | 144500 | 43044348600 | 123000 | 123300 | 123300 | 123000 | 747 |
| 326 | 20250108 | 144400 | 42952388600 | 123200 | 123200 | 123300 | 123100 | 1067 |
| 327 | 20250108 | 144300 | 42820957100 | 123100 | 123300 | 123300 | 123100 | 902 |
| 328 | 20250108 | 144200 | 42709829300 | 123200 | 123200 | 123300 | 123100 | 939 |
| 329 | 20250108 | 144100 | 42594130300 | 123200 | 123300 | 123300 | 123200 | 1262 |
| 330 | 20250108 | 144000 | 42438615300 | 123200 | 123300 | 123400 | 123100 | 1367 |
| 331 | 20250108 | 143900 | 42270126200 | 123400 | 123200 | 123400 | 123100 | 812 |
| 332 | 20250108 | 143800 | 42170098500 | 123200 | 123300 | 123300 | 123100 | 496 |
| 333 | 20250108 | 143700 | 42108985700 | 123300 | 123400 | 123400 | 123200 | 517 |
| 334 | 20250108 | 143600 | 42045235800 | 123100 | 123300 | 123400 | 123100 | 862 |
| 335 | 20250108 | 143500 | 41939032600 | 123400 | 123300 | 123400 | 123200 | 1334 |
| 336 | 20250108 | 143400 | 41774619900 | 123300 | 123100 | 123300 | 123100 | 704 |
| 337 | 20250108 | 143300 | 41687871800 | 123300 | 123200 | 123300 | 123100 | 688 |
| 338 | 20250108 | 143200 | 41603125600 | 123200 | 123200 | 123300 | 123000 | 899 |
| 339 | 20250108 | 143100 | 41492417300 | 123300 | 123100 | 123300 | 123100 | 729 |
| 340 | 20250108 | 143000 | 41402619500 | 123000 | 123300 | 123300 | 123000 | 877 |
| 341 | 20250108 | 142900 | 41294585200 | 123300 | 123200 | 123300 | 123100 | 528 |
| 342 | 20250108 | 142800 | 41229542000 | 123200 | 123200 | 123300 | 123100 | 900 |
| 343 | 20250108 | 142700 | 41118658700 | 123200 | 123200 | 123400 | 123100 | 1161 |
| 344 | 20250108 | 142600 | 40975538800 | 123200 | 123300 | 123300 | 123100 | 930 |
| 345 | 20250108 | 142500 | 40860958000 | 123300 | 123200 | 123300 | 123100 | 617 |
| 346 | 20250108 | 142400 | 40784923500 | 123200 | 123100 | 123300 | 123100 | 887 |
| 347 | 20250108 | 142300 | 40675692100 | 123000 | 123100 | 123200 | 123000 | 381 |
| 348 | 20250108 | 142200 | 40628798200 | 123100 | 123000 | 123300 | 123000 | 469 |
| 349 | 20250108 | 142100 | 40571027900 | 123000 | 123000 | 123300 | 122900 | 1036 |
| 350 | 20250108 | 142000 | 40443521100 | 123000 | 123200 | 123400 | 123000 | 912 |
| 351 | 20250108 | 141900 | 40331182600 | 123100 | 123100 | 123300 | 123100 | 391 |
| 352 | 20250108 | 141800 | 40283013500 | 123100 | 123200 | 123300 | 123000 | 1843 |
| 353 | 20250108 | 141700 | 40055975600 | 123200 | 122900 | 123200 | 122800 | 1747 |
| 354 | 20250108 | 141600 | 39841032400 | 122800 | 123000 | 123100 | 122700 | 1219 |
| 355 | 20250108 | 141500 | 39691187900 | 123000 | 123000 | 123100 | 122600 | 1706 |
| 356 | 20250108 | 141400 | 39481693100 | 122900 | 122900 | 122900 | 122800 | 1081 |
| 357 | 20250108 | 141300 | 39348902600 | 122900 | 122900 | 122900 | 122800 | 705 |
| 358 | 20250108 | 141200 | 39262309200 | 122900 | 123000 | 123200 | 122800 | 1697 |
| 359 | 20250108 | 141100 | 39053699800 | 122900 | 123000 | 123200 | 122900 | 1367 |
| 360 | 20250108 | 141000 | 38885545400 | 123000 | 123100 | 123100 | 123000 | 601 |
| 361 | 20250108 | 140900 | 38811572200 | 123100 | 123100 | 123100 | 123000 | 620 |
| 362 | 20250108 | 140800 | 38735260400 | 123100 | 123000 | 123200 | 122900 | 982 |
| 363 | 20250108 | 140700 | 38614432600 | 122900 | 122900 | 123200 | 122800 | 932 |
| 364 | 20250108 | 140600 | 38499795300 | 122900 | 123000 | 123100 | 122800 | 450 |
| 365 | 20250108 | 140500 | 38444490600 | 123200 | 123000 | 123200 | 122900 | 1434 |
| 366 | 20250108 | 140400 | 38268051500 | 123000 | 123000 | 123200 | 122800 | 723 |
| 367 | 20250108 | 140300 | 38179123700 | 122900 | 123200 | 123200 | 122800 | 1545 |
| 368 | 20250108 | 140200 | 37989041100 | 123300 | 123200 | 123400 | 123100 | 455 |
| 369 | 20250108 | 140100 | 37932969800 | 123200 | 123200 | 123300 | 123100 | 435 |
| 370 | 20250108 | 140000 | 37879373700 | 123200 | 123200 | 123300 | 123000 | 1141 |
| 371 | 20250108 | 135900 | 37738864900 | 123100 | 123200 | 123400 | 123000 | 1210 |
| 372 | 20250108 | 135800 | 37589770900 | 123200 | 122800 | 123200 | 122800 | 661 |
| 373 | 20250108 | 135700 | 37508487800 | 122900 | 122800 | 122900 | 122800 | 480 |
| 374 | 20250108 | 135600 | 37449500200 | 122900 | 122900 | 122900 | 122700 | 686 |
| 375 | 20250108 | 135500 | 37365241000 | 122800 | 123100 | 123100 | 122800 | 1318 |
| 376 | 20250108 | 135400 | 37203294100 | 123100 | 123200 | 123300 | 123000 | 421 |
| 377 | 20250108 | 135300 | 37151436000 | 123200 | 123100 | 123200 | 123000 | 536 |
| 378 | 20250108 | 135200 | 37085440500 | 123100 | 123200 | 123300 | 123100 | 643 |
| 379 | 20250108 | 135100 | 37006254400 | 123200 | 123200 | 123300 | 123000 | 962 |
| 380 | 20250108 | 135000 | 36887798900 | 123200 | 123300 | 123300 | 123100 | 550 |
| 381 | 20250108 | 134900 | 36820043100 | 123300 | 123200 | 123300 | 123000 | 338 |
| 382 | 20250108 | 134800 | 36778404800 | 123300 | 123100 | 123300 | 122900 | 943 |
| 383 | 20250108 | 134700 | 36662332400 | 123000 | 122900 | 123100 | 122900 | 431 |
| 384 | 20250108 | 134600 | 36609320900 | 123000 | 122900 | 123000 | 122900 | 629 |
| 385 | 20250108 | 134500 | 36531987600 | 122900 | 123000 | 123100 | 122900 | 784 |
| 386 | 20250108 | 134400 | 36435599100 | 123000 | 123000 | 123100 | 122900 | 663 |
| 387 | 20250108 | 134300 | 36354038100 | 122900 | 123100 | 123300 | 122900 | 1116 |
| 388 | 20250108 | 134200 | 36216721800 | 123100 | 123000 | 123300 | 123000 | 1611 |
| 389 | 20250108 | 134100 | 36018363600 | 122900 | 123000 | 123100 | 122900 | 270 |
| 390 | 20250108 | 134000 | 35985162900 | 123000 | 123200 | 123300 | 122900 | 1124 |
| 391 | 20250108 | 133900 | 35846841700 | 123300 | 123100 | 123300 | 123100 | 333 |
| 392 | 20250108 | 133800 | 35805806700 | 123200 | 123300 | 123300 | 123100 | 501 |
| 393 | 20250108 | 133700 | 35744090000 | 123100 | 123300 | 123300 | 123000 | 441 |
| 394 | 20250108 | 133600 | 35689760700 | 123300 | 123200 | 123300 | 123100 | 776 |
| 395 | 20250108 | 133500 | 35594160100 | 123100 | 123200 | 123300 | 123100 | 455 |
| 396 | 20250108 | 133400 | 35538124000 | 123200 | 123300 | 123400 | 123200 | 644 |
| 397 | 20250108 | 133300 | 35458740800 | 123300 | 123400 | 123400 | 123200 | 960 |
| 398 | 20250108 | 133200 | 35340373600 | 123400 | 123300 | 123500 | 123300 | 305 |
| 399 | 20250108 | 133100 | 35302736400 | 123300 | 123500 | 123500 | 123200 | 1008 |
| 400 | 20250108 | 133000 | 35178371200 | 123200 | 123400 | 123500 | 123200 | 438 |
| 401 | 20250108 | 132900 | 35124319300 | 123500 | 123300 | 123500 | 123200 | 544 |
| 402 | 20250108 | 132800 | 35057223200 | 123200 | 123400 | 123400 | 123200 | 410 |
| 403 | 20250108 | 132700 | 35006679400 | 123300 | 123300 | 123300 | 123200 | 1040 |
| 404 | 20250108 | 132600 | 34878463200 | 123300 | 123300 | 123300 | 123200 | 495 |
| 405 | 20250108 | 132500 | 34817448900 | 123300 | 123100 | 123300 | 123100 | 1389 |
| 406 | 20250108 | 132400 | 34646408700 | 123000 | 123300 | 123400 | 123000 | 1490 |
| 407 | 20250108 | 132300 | 34463003800 | 123300 | 123300 | 123400 | 123200 | 609 |
| 408 | 20250108 | 132200 | 34387927500 | 123300 | 123200 | 123400 | 123100 | 452 |
| 409 | 20250108 | 132100 | 34332216500 | 123200 | 123300 | 123500 | 123100 | 929 |
| 410 | 20250108 | 132000 | 34217687300 | 123400 | 123600 | 123600 | 123200 | 472 |
| 411 | 20250108 | 131900 | 34159447900 | 123500 | 123500 | 123600 | 123400 | 666 |
| 412 | 20250108 | 131800 | 34077198000 | 123500 | 123500 | 123600 | 123300 | 687 |
| 413 | 20250108 | 131700 | 33992366500 | 123500 | 123300 | 123500 | 123300 | 635 |
| 414 | 20250108 | 131600 | 33914027400 | 123300 | 123300 | 123400 | 123100 | 696 |
| 415 | 20250108 | 131500 | 33828246100 | 123300 | 123200 | 123300 | 123100 | 622 |
| 416 | 20250108 | 131400 | 33751616900 | 123100 | 123100 | 123300 | 123000 | 778 |
| 417 | 20250108 | 131300 | 33655791200 | 123100 | 123400 | 123600 | 123000 | 1365 |
| 418 | 20250108 | 131200 | 33487601600 | 123400 | 123400 | 123400 | 123200 | 679 |
| 419 | 20250108 | 131100 | 33403883800 | 123400 | 123400 | 123500 | 123300 | 536 |
| 420 | 20250108 | 131000 | 33337738000 | 123400 | 123400 | 123500 | 123200 | 605 |
| 421 | 20250108 | 130900 | 33263091500 | 123400 | 123400 | 123500 | 123200 | 596 |
| 422 | 20250108 | 130800 | 33189566900 | 123300 | 123300 | 123500 | 123200 | 483 |
| 423 | 20250108 | 130700 | 33129995500 | 123300 | 123300 | 123400 | 123200 | 502 |
| 424 | 20250108 | 130600 | 33068111400 | 123400 | 123300 | 123400 | 123100 | 1303 |
| 425 | 20250108 | 130500 | 32907523000 | 123300 | 123400 | 123500 | 123300 | 844 |
| 426 | 20250108 | 130400 | 32803410200 | 123400 | 123600 | 123700 | 123400 | 576 |
| 427 | 20250108 | 130300 | 32732268100 | 123300 | 123400 | 123600 | 123300 | 963 |
| 428 | 20250108 | 130200 | 32613366900 | 123400 | 123800 | 123800 | 123300 | 1123 |
| 429 | 20250108 | 130100 | 32474658700 | 123600 | 123400 | 123800 | 123300 | 732 |
| 430 | 20250108 | 130000 | 32384197100 | 123400 | 123500 | 123600 | 123400 | 938 |
| 431 | 20250108 | 125900 | 32268369600 | 123500 | 123400 | 123600 | 123300 | 980 |
| 432 | 20250108 | 125800 | 32147381600 | 123500 | 123600 | 123700 | 123400 | 881 |
| 433 | 20250108 | 125700 | 32038591500 | 123600 | 123800 | 123800 | 123500 | 779 |
| 434 | 20250108 | 125600 | 31942203900 | 123700 | 123600 | 123800 | 123600 | 1130 |
| 435 | 20250108 | 125500 | 31802447900 | 123600 | 123600 | 123700 | 123500 | 487 |
| 436 | 20250108 | 125400 | 31742252900 | 123700 | 123600 | 123700 | 123300 | 755 |
| 437 | 20250108 | 125300 | 31648936100 | 123600 | 123300 | 123700 | 123300 | 1583 |
| 438 | 20250108 | 125200 | 31453526900 | 123400 | 123500 | 123600 | 123300 | 2705 |
| 439 | 20250108 | 125100 | 31119590000 | 123500 | 123600 | 123700 | 123400 | 1230 |
| 440 | 20250108 | 125000 | 30967707500 | 123600 | 123700 | 123700 | 123600 | 529 |
| 441 | 20250108 | 124900 | 30902307400 | 123600 | 123500 | 123700 | 123500 | 465 |
| 442 | 20250108 | 124800 | 30844800200 | 123500 | 123600 | 123700 | 123500 | 780 |
| 443 | 20250108 | 124700 | 30748374900 | 123700 | 123600 | 123700 | 123600 | 192 |
| 444 | 20250108 | 124600 | 30724633300 | 123700 | 123700 | 123700 | 123600 | 1364 |
| 445 | 20250108 | 124500 | 30555934900 | 123700 | 123600 | 123700 | 123600 | 202 |
| 446 | 20250108 | 124400 | 30530954500 | 123600 | 123600 | 123700 | 123500 | 332 |
| 447 | 20250108 | 124300 | 30489915800 | 123600 | 123600 | 123800 | 123500 | 753 |
| 448 | 20250108 | 124200 | 30396839800 | 123600 | 123700 | 123800 | 123500 | 724 |
| 449 | 20250108 | 124100 | 30307334600 | 123800 | 123600 | 123800 | 123500 | 138 |
| 450 | 20250108 | 124000 | 30290266800 | 123700 | 123700 | 123700 | 123600 | 313 |
| 451 | 20250108 | 123900 | 30251557100 | 123700 | 123700 | 123800 | 123600 | 341 |
| 452 | 20250108 | 123800 | 30209384200 | 123700 | 123600 | 123800 | 123600 | 189 |
| 453 | 20250108 | 123700 | 30186004400 | 123600 | 123500 | 123900 | 123500 | 1056 |
| 454 | 20250108 | 123600 | 30055256500 | 123500 | 123500 | 123600 | 123500 | 473 |
| 455 | 20250108 | 123500 | 29996811600 | 123600 | 123600 | 123700 | 123500 | 443 |
| 456 | 20250108 | 123400 | 29942055400 | 123600 | 123600 | 123600 | 123500 | 634 |
| 457 | 20250108 | 123300 | 29863693200 | 123500 | 123700 | 123800 | 123500 | 373 |
| 458 | 20250108 | 123200 | 29817566000 | 123700 | 123700 | 123900 | 123700 | 1039 |
| 459 | 20250108 | 123100 | 29688953500 | 123700 | 123900 | 123900 | 123700 | 426 |
| 460 | 20250108 | 123000 | 29636231200 | 123800 | 123800 | 123900 | 123700 | 471 |
| 461 | 20250108 | 122900 | 29577944400 | 123800 | 123800 | 123900 | 123700 | 996 |
| 462 | 20250108 | 122800 | 29454661300 | 123800 | 123800 | 123900 | 123700 | 1281 |
| 463 | 20250108 | 122700 | 29296136200 | 123800 | 123700 | 123900 | 123600 | 1306 |
| 464 | 20250108 | 122600 | 29134521400 | 123700 | 123700 | 123700 | 123600 | 922 |
| 465 | 20250108 | 122500 | 29020486800 | 123700 | 123900 | 123900 | 123600 | 1305 |
| 466 | 20250108 | 122400 | 28858941600 | 123900 | 123800 | 123900 | 123800 | 335 |
| 467 | 20250108 | 122300 | 28817439200 | 123900 | 123900 | 123900 | 123800 | 429 |
| 468 | 20250108 | 122200 | 28764308700 | 123900 | 123800 | 123900 | 123800 | 437 |
| 469 | 20250108 | 122100 | 28710179900 | 123800 | 123700 | 123800 | 123700 | 1267 |
| 470 | 20250108 | 122000 | 28553371200 | 123700 | 123700 | 123700 | 123600 | 198 |
| 471 | 20250108 | 121900 | 28528878900 | 123700 | 123500 | 123800 | 123500 | 392 |
| 472 | 20250108 | 121800 | 28480381000 | 123500 | 123800 | 123800 | 123500 | 535 |
| 473 | 20250108 | 121700 | 28414221500 | 123800 | 123700 | 123800 | 123600 | 461 |
| 474 | 20250108 | 121600 | 28357172400 | 123700 | 123700 | 123800 | 123600 | 852 |
| 475 | 20250108 | 121500 | 28251777200 | 123700 | 123700 | 123700 | 123600 | 882 |
| 476 | 20250108 | 121400 | 28142723500 | 123700 | 123600 | 123700 | 123600 | 348 |
| 477 | 20250108 | 121300 | 28099694200 | 123600 | 123500 | 123600 | 123500 | 299 |
| 478 | 20250108 | 121200 | 28062748700 | 123500 | 123500 | 123600 | 123400 | 816 |
| 479 | 20250108 | 121100 | 27961980800 | 123500 | 123600 | 123700 | 123400 | 727 |
| 480 | 20250108 | 121000 | 27872167000 | 123600 | 123700 | 123700 | 123500 | 909 |
| 481 | 20250108 | 120900 | 27759808600 | 123700 | 123600 | 123700 | 123600 | 523 |
| 482 | 20250108 | 120800 | 27695153200 | 123600 | 123600 | 123700 | 123600 | 821 |
| 483 | 20250108 | 120700 | 27593639800 | 123600 | 123600 | 123700 | 123600 | 396 |
| 484 | 20250108 | 120600 | 27544681700 | 123600 | 123700 | 123800 | 123500 | 617 |
| 485 | 20250108 | 120500 | 27468390600 | 123800 | 123700 | 123800 | 123500 | 728 |
| 486 | 20250108 | 120400 | 27378367700 | 123700 | 123700 | 123800 | 123500 | 820 |
| 487 | 20250108 | 120300 | 27276962500 | 123700 | 123700 | 123800 | 123700 | 830 |
| 488 | 20250108 | 120200 | 27174219300 | 123800 | 123500 | 123800 | 123400 | 296 |
| 489 | 20250108 | 120100 | 27137632900 | 123500 | 123700 | 123800 | 123500 | 543 |
| 490 | 20250108 | 120000 | 27070517200 | 123700 | 123500 | 123800 | 123500 | 598 |
| 491 | 20250108 | 115900 | 26996552300 | 123500 | 123700 | 123700 | 123500 | 655 |
| 492 | 20250108 | 115800 | 26915578300 | 123600 | 123700 | 123700 | 123400 | 352 |
| 493 | 20250108 | 115700 | 26872067900 | 123700 | 123700 | 123700 | 123400 | 1229 |
| 494 | 20250108 | 115600 | 26720160900 | 123800 | 123800 | 123800 | 123600 | 811 |
| 495 | 20250108 | 115500 | 26619843300 | 123800 | 123500 | 123900 | 123500 | 335 |
| 496 | 20250108 | 115400 | 26578366200 | 123600 | 123900 | 123900 | 123500 | 464 |
| 497 | 20250108 | 115300 | 26520986200 | 123900 | 123900 | 123900 | 123700 | 901 |
| 498 | 20250108 | 115200 | 26409451400 | 123900 | 123800 | 123900 | 123700 | 503 |
| 499 | 20250108 | 115100 | 26347174600 | 123900 | 123800 | 123900 | 123800 | 422 |
| 500 | 20250108 | 115000 | 26294909600 | 123900 | 123800 | 123900 | 123700 | 761 |
| 501 | 20250108 | 114900 | 26200658800 | 123800 | 123800 | 123900 | 123700 | 442 |
| 502 | 20250108 | 114800 | 26145938100 | 123800 | 123800 | 123900 | 123700 | 1259 |
| 503 | 20250108 | 114700 | 25990070300 | 123800 | 123800 | 123900 | 123700 | 801 |
| 504 | 20250108 | 114600 | 25890896500 | 123900 | 123800 | 123900 | 123700 | 336 |
| 505 | 20250108 | 114500 | 25849297200 | 123800 | 123800 | 123900 | 123700 | 1254 |
| 506 | 20250108 | 114400 | 25694047800 | 123800 | 123700 | 123800 | 123600 | 640 |
| 507 | 20250108 | 114300 | 25614873100 | 123800 | 123700 | 123800 | 123500 | 619 |
| 508 | 20250108 | 114200 | 25538304300 | 123700 | 123700 | 123800 | 123500 | 800 |
| 509 | 20250108 | 114100 | 25439351100 | 123600 | 123700 | 123700 | 123400 | 362 |
| 510 | 20250108 | 114000 | 25394638900 | 123700 | 123700 | 123800 | 123600 | 597 |
| 511 | 20250108 | 113900 | 25320790700 | 123600 | 123400 | 123600 | 123300 | 741 |
| 512 | 20250108 | 113800 | 25229323600 | 123400 | 123600 | 123700 | 123300 | 674 |
| 513 | 20250108 | 113700 | 25146106300 | 123700 | 123500 | 123700 | 123300 | 633 |
| 514 | 20250108 | 113600 | 25067962100 | 123500 | 123700 | 123700 | 123400 | 885 |
| 515 | 20250108 | 113500 | 24958550300 | 123700 | 123700 | 123700 | 123600 | 381 |
| 516 | 20250108 | 113400 | 24911441800 | 123700 | 123400 | 123700 | 123400 | 882 |
| 517 | 20250108 | 113300 | 24802458700 | 123400 | 123600 | 123600 | 123400 | 1373 |
| 518 | 20250108 | 113200 | 24632905900 | 123700 | 123700 | 123700 | 123500 | 347 |
| 519 | 20250108 | 113100 | 24590011600 | 123700 | 123800 | 123800 | 123500 | 154 |
| 520 | 20250108 | 113000 | 24570967600 | 123800 | 123500 | 123800 | 123400 | 937 |
| 521 | 20250108 | 112900 | 24455179400 | 123500 | 123600 | 123700 | 123400 | 332 |
| 522 | 20250108 | 112800 | 24414173200 | 123500 | 123600 | 123700 | 123300 | 1221 |
| 523 | 20250108 | 112700 | 24263345600 | 123600 | 123700 | 123800 | 123400 | 1102 |
| 524 | 20250108 | 112600 | 24127201100 | 123800 | 123800 | 123900 | 123600 | 655 |
| 525 | 20250108 | 112500 | 24046137500 | 123700 | 123600 | 123900 | 123500 | 863 |
| 526 | 20250108 | 112400 | 23939401700 | 123700 | 123800 | 124000 | 123500 | 994 |
| 527 | 20250108 | 112300 | 23816399000 | 123600 | 123900 | 124000 | 123500 | 1323 |
| 528 | 20250108 | 112200 | 23652630200 | 123900 | 124200 | 124200 | 123900 | 891 |
| 529 | 20250108 | 112100 | 23542105100 | 124200 | 124100 | 124200 | 123900 | 1755 |
| 530 | 20250108 | 112000 | 23324387700 | 124100 | 124100 | 124100 | 124000 | 3027 |
| 531 | 20250108 | 111900 | 22948927200 | 124100 | 124200 | 124200 | 124000 | 1459 |
| 532 | 20250108 | 111800 | 22767854100 | 124200 | 123900 | 124200 | 123800 | 11383 |
| 533 | 20250108 | 111700 | 21355957000 | 123900 | 123800 | 123900 | 123800 | 559 |
| 534 | 20250108 | 111600 | 21286714700 | 123800 | 123700 | 123900 | 123600 | 3140 |
| 535 | 20250108 | 111500 | 20898100600 | 123700 | 123700 | 123700 | 123600 | 805 |
| 536 | 20250108 | 111400 | 20798568000 | 123700 | 123500 | 123700 | 123400 | 5744 |
| 537 | 20250108 | 111300 | 20089037700 | 123500 | 123500 | 123500 | 123400 | 1623 |
| 538 | 20250108 | 111200 | 19888623400 | 123400 | 123500 | 123500 | 123400 | 370 |
| 539 | 20250108 | 111100 | 19842941800 | 123500 | 123400 | 123500 | 123400 | 568 |
| 540 | 20250108 | 111000 | 19772835300 | 123300 | 123400 | 123500 | 123300 | 2370 |
| 541 | 20250108 | 110900 | 19480376200 | 123400 | 123300 | 123400 | 123300 | 1317 |
| 542 | 20250108 | 110800 | 19317882700 | 123300 | 123400 | 123400 | 123300 | 998 |
| 543 | 20250108 | 110700 | 19194754200 | 123400 | 123400 | 123400 | 123300 | 1068 |
| 544 | 20250108 | 110600 | 19062968100 | 123400 | 123200 | 123400 | 123200 | 911 |
| 545 | 20250108 | 110500 | 18950658700 | 123300 | 123200 | 123300 | 123000 | 346 |
| 546 | 20250108 | 110400 | 18908025400 | 123200 | 123200 | 123300 | 123100 | 381 |
| 547 | 20250108 | 110300 | 18861103000 | 123200 | 123100 | 123200 | 123000 | 363 |
| 548 | 20250108 | 110200 | 18816413600 | 123100 | 123100 | 123200 | 123100 | 432 |
| 549 | 20250108 | 110100 | 18763223500 | 123100 | 123300 | 123400 | 123100 | 693 |
| 550 | 20250108 | 110000 | 18677836200 | 123300 | 123200 | 123400 | 123200 | 1914 |
| 551 | 20250108 | 105900 | 18441835700 | 123200 | 123100 | 123300 | 123000 | 594 |
| 552 | 20250108 | 105800 | 18368695900 | 123200 | 123300 | 123300 | 123100 | 428 |
| 553 | 20250108 | 105700 | 18315958200 | 123300 | 123200 | 123300 | 123100 | 559 |
| 554 | 20250108 | 105600 | 18247100800 | 123200 | 123200 | 123400 | 123100 | 844 |
| 555 | 20250108 | 105500 | 18143057000 | 123200 | 123400 | 123400 | 123100 | 1775 |
| 556 | 20250108 | 105400 | 17924271100 | 123400 | 123400 | 123400 | 123300 | 1012 |
| 557 | 20250108 | 105300 | 17799409400 | 123400 | 123200 | 123400 | 123100 | 3080 |
| 558 | 20250108 | 105200 | 17419694400 | 123100 | 122900 | 123200 | 122800 | 2443 |
| 559 | 20250108 | 105100 | 17119153100 | 122900 | 122800 | 122900 | 122700 | 388 |
| 560 | 20250108 | 105000 | 17071483000 | 122800 | 122900 | 123000 | 122800 | 774 |
| 561 | 20250108 | 104900 | 16976372700 | 123000 | 122900 | 123000 | 122900 | 967 |
| 562 | 20250108 | 104800 | 16857457200 | 122900 | 123000 | 123000 | 122900 | 1152 |
| 563 | 20250108 | 104700 | 16715853900 | 123000 | 122900 | 123000 | 122800 | 473 |
| 564 | 20250108 | 104600 | 16657721400 | 122800 | 122900 | 123000 | 122700 | 1295 |
| 565 | 20250108 | 104500 | 16498590600 | 122900 | 123000 | 123000 | 122900 | 552 |
| 566 | 20250108 | 104400 | 16430741700 | 123000 | 122900 | 123000 | 122800 | 240 |
| 567 | 20250108 | 104300 | 16401240800 | 122900 | 123000 | 123000 | 122800 | 656 |
| 568 | 20250108 | 104200 | 16320628700 | 122900 | 123000 | 123000 | 122900 | 1855 |
| 569 | 20250108 | 104100 | 16092477300 | 123000 | 122800 | 123000 | 122700 | 698 |
| 570 | 20250108 | 104000 | 16006705900 | 122900 | 122900 | 123000 | 122700 | 1140 |
| 571 | 20250108 | 103900 | 15866671400 | 122900 | 123000 | 123000 | 122800 | 1390 |
| 572 | 20250108 | 103800 | 15695846800 | 122900 | 122700 | 122900 | 122700 | 3153 |
| 573 | 20250108 | 103700 | 15308575600 | 122800 | 122800 | 122800 | 122500 | 727 |
| 574 | 20250108 | 103600 | 15219373000 | 122800 | 122500 | 122800 | 122300 | 670 |
| 575 | 20250108 | 103500 | 15137264400 | 122400 | 122700 | 122800 | 122300 | 959 |
| 576 | 20250108 | 103400 | 15019822000 | 122700 | 122500 | 122800 | 122300 | 1516 |
| 577 | 20250108 | 103300 | 14833917700 | 122400 | 122600 | 122700 | 122200 | 1147 |
| 578 | 20250108 | 103200 | 14693357900 | 122300 | 122400 | 122600 | 122200 | 1745 |
| 579 | 20250108 | 103100 | 14479605300 | 122500 | 122500 | 122600 | 122100 | 2202 |
| 580 | 20250108 | 103000 | 14210108800 | 122500 | 122600 | 122600 | 122400 | 608 |
| 581 | 20250108 | 102900 | 14135612900 | 122600 | 122500 | 122700 | 122500 | 301 |
| 582 | 20250108 | 102800 | 14098722600 | 122500 | 122600 | 122800 | 122400 | 874 |
| 583 | 20250108 | 102700 | 13991587400 | 122800 | 122900 | 122900 | 122500 | 1168 |
| 584 | 20250108 | 102600 | 13848320600 | 122700 | 122800 | 123000 | 122500 | 1441 |
| 585 | 20250108 | 102500 | 13671358000 | 122800 | 122800 | 122900 | 122500 | 2069 |
| 586 | 20250108 | 102400 | 13417519200 | 122700 | 122500 | 123000 | 122500 | 4078 |
| 587 | 20250108 | 102300 | 12916763100 | 122500 | 122500 | 122600 | 122100 | 1106 |
| 588 | 20250108 | 102200 | 12781397100 | 122500 | 122400 | 122600 | 122400 | 1062 |
| 589 | 20250108 | 102100 | 12651304700 | 122400 | 122000 | 122500 | 122000 | 1555 |
| 590 | 20250108 | 102000 | 12461291800 | 121900 | 121900 | 122100 | 121900 | 413 |
| 591 | 20250108 | 101900 | 12410920700 | 122000 | 121900 | 122100 | 121900 | 607 |
| 592 | 20250108 | 101800 | 12336869000 | 121800 | 121900 | 121900 | 121800 | 232 |
| 593 | 20250108 | 101700 | 12308589100 | 121900 | 121800 | 121900 | 121800 | 527 |
| 594 | 20250108 | 101600 | 12244353100 | 121900 | 122000 | 122000 | 121900 | 428 |
| 595 | 20250108 | 101500 | 12192175300 | 122000 | 122000 | 122100 | 121900 | 776 |
| 596 | 20250108 | 101400 | 12097524700 | 122100 | 122000 | 122100 | 122000 | 610 |
| 597 | 20250108 | 101300 | 12023099600 | 122000 | 122000 | 122200 | 122000 | 1363 |
| 598 | 20250108 | 101200 | 11856668700 | 122000 | 122200 | 122300 | 122000 | 256 |
| 599 | 20250108 | 101100 | 11825411500 | 122100 | 122000 | 122300 | 121900 | 920 |
| 600 | 20250108 | 101000 | 11713074800 | 121900 | 122100 | 122300 | 121800 | 1346 |
| 601 | 20250108 | 100900 | 11548712800 | 122100 | 121800 | 122200 | 121800 | 554 |
| 602 | 20250108 | 100800 | 11481094900 | 121800 | 122200 | 122200 | 121800 | 1460 |
| 603 | 20250108 | 100700 | 11302946600 | 122100 | 122000 | 122200 | 122000 | 1527 |
| 604 | 20250108 | 100600 | 11116499700 | 121900 | 121600 | 122000 | 121600 | 1736 |
| 605 | 20250108 | 100500 | 10904892300 | 121500 | 121700 | 121800 | 121500 | 880 |
| 606 | 20250108 | 100400 | 10797746200 | 121700 | 121500 | 121700 | 121300 | 1628 |
| 607 | 20250108 | 100300 | 10599898500 | 121500 | 121500 | 121600 | 121300 | 621 |
| 608 | 20250108 | 100200 | 10524490100 | 121500 | 121400 | 121600 | 121100 | 1879 |
| 609 | 20250108 | 100100 | 10296562200 | 121400 | 121500 | 121600 | 121200 | 744 |
| 610 | 20250108 | 100000 | 10206204200 | 121500 | 121600 | 121700 | 121200 | 1735 |
| 611 | 20250108 | 095900 | 9995570300 | 121800 | 121500 | 121800 | 121400 | 1301 |
| 612 | 20250108 | 095800 | 9837480500 | 121500 | 121600 | 121700 | 121400 | 806 |
| 613 | 20250108 | 095700 | 9739521300 | 121700 | 121600 | 121700 | 121400 | 643 |
| 614 | 20250108 | 095600 | 9661349300 | 121500 | 121500 | 121600 | 121400 | 515 |
| 615 | 20250108 | 095500 | 9598772800 | 121500 | 121600 | 121600 | 121400 | 1516 |
| 616 | 20250108 | 095400 | 9414572200 | 121600 | 121900 | 121900 | 121600 | 1018 |
| 617 | 20250108 | 095300 | 9290584600 | 121800 | 121800 | 121900 | 121800 | 274 |
| 618 | 20250108 | 095200 | 9257209900 | 121900 | 121800 | 121900 | 121800 | 160 |
| 619 | 20250108 | 095100 | 9237717000 | 121800 | 121600 | 121900 | 121600 | 1256 |
| 620 | 20250108 | 095000 | 9084854300 | 121600 | 121700 | 121800 | 121500 | 779 |
| 621 | 20250108 | 094900 | 8990108400 | 121600 | 121600 | 121800 | 121600 | 1584 |
| 622 | 20250108 | 094800 | 8797410300 | 121600 | 121500 | 121600 | 121500 | 303 |
| 623 | 20250108 | 094700 | 8760574300 | 121500 | 121700 | 121700 | 121500 | 904 |
| 624 | 20250108 | 094600 | 8650643700 | 121600 | 121700 | 121700 | 121600 | 202 |
| 625 | 20250108 | 094500 | 8626066900 | 121700 | 121600 | 121700 | 121600 | 248 |
| 626 | 20250108 | 094400 | 8595891700 | 121600 | 121600 | 121700 | 121600 | 172 |
| 627 | 20250108 | 094300 | 8574966800 | 121700 | 121500 | 121700 | 121500 | 568 |
| 628 | 20250108 | 094200 | 8505889700 | 121500 | 121600 | 121800 | 121500 | 1342 |
| 629 | 20250108 | 094100 | 8342703500 | 121600 | 121700 | 121700 | 121500 | 767 |
| 630 | 20250108 | 094000 | 8249442800 | 121900 | 121700 | 121900 | 121500 | 2073 |
| 631 | 20250108 | 093900 | 7997197000 | 121600 | 121600 | 121800 | 121600 | 579 |
| 632 | 20250108 | 093800 | 7926776800 | 121500 | 121800 | 121900 | 121500 | 561 |
| 633 | 20250108 | 093700 | 7858487000 | 121800 | 121700 | 121900 | 121600 | 655 |
| 634 | 20250108 | 093600 | 7778758200 | 121700 | 121800 | 121900 | 121700 | 502 |
| 635 | 20250108 | 093500 | 7717601900 | 121800 | 121600 | 121900 | 121600 | 502 |
| 636 | 20250108 | 093400 | 7656480900 | 121600 | 121700 | 121800 | 121500 | 333 |
| 637 | 20250108 | 093300 | 7615965100 | 121700 | 121600 | 121900 | 121500 | 2742 |
| 638 | 20250108 | 093200 | 7282225100 | 121500 | 121600 | 121700 | 121500 | 1190 |
| 639 | 20250108 | 093100 | 7137517300 | 121700 | 122000 | 122300 | 121700 | 1452 |
| 640 | 20250108 | 093000 | 6960537800 | 122000 | 121800 | 122300 | 121800 | 1982 |
| 641 | 20250108 | 092900 | 6718576000 | 121800 | 122100 | 122100 | 121800 | 422 |
| 642 | 20250108 | 092800 | 6667135900 | 122100 | 122000 | 122200 | 121900 | 1205 |
| 643 | 20250108 | 092700 | 6520117800 | 122100 | 122000 | 122100 | 122000 | 525 |
| 644 | 20250108 | 092600 | 6456041800 | 122100 | 122400 | 122500 | 122000 | 1330 |
| 645 | 20250108 | 092500 | 6293402800 | 122400 | 122100 | 122500 | 122100 | 614 |
| 646 | 20250108 | 092400 | 6218341100 | 122200 | 122200 | 122400 | 122000 | 681 |
| 647 | 20250108 | 092300 | 6135108700 | 122200 | 122000 | 122200 | 122000 | 989 |
| 648 | 20250108 | 092200 | 6014365100 | 122000 | 121900 | 122100 | 121900 | 485 |
| 649 | 20250108 | 092100 | 5955193200 | 122000 | 121500 | 122200 | 121500 | 1867 |
| 650 | 20250108 | 092000 | 5727934600 | 121500 | 121900 | 122000 | 121500 | 1176 |
| 651 | 20250108 | 091900 | 5584740000 | 121900 | 122300 | 122300 | 121900 | 614 |
| 652 | 20250108 | 091800 | 5509762700 | 122300 | 122400 | 122400 | 122100 | 700 |
| 653 | 20250108 | 091700 | 5424167100 | 122400 | 122300 | 122800 | 122300 | 1679 |
| 654 | 20250108 | 091600 | 5218472800 | 122300 | 122700 | 122700 | 122200 | 697 |
| 655 | 20250108 | 091500 | 5133182800 | 122600 | 122600 | 122800 | 122500 | 865 |
| 656 | 20250108 | 091400 | 5027064300 | 122600 | 122100 | 122600 | 122100 | 365 |
| 657 | 20250108 | 091300 | 4982388300 | 122100 | 122000 | 122300 | 121900 | 807 |
| 658 | 20250108 | 091200 | 4883867800 | 122000 | 122000 | 122400 | 122000 | 1670 |
| 659 | 20250108 | 091100 | 4680039100 | 122000 | 121500 | 122600 | 121400 | 4345 |
| 660 | 20250108 | 091000 | 4151105900 | 121600 | 122200 | 122200 | 121500 | 1908 |
| 661 | 20250108 | 090900 | 3918768600 | 122200 | 122200 | 122600 | 122000 | 2320 |
| 662 | 20250108 | 090800 | 3635136800 | 122200 | 122800 | 122800 | 121900 | 2396 |
| 663 | 20250108 | 090700 | 3342079800 | 122800 | 122800 | 122800 | 122500 | 1096 |
| 664 | 20250108 | 090600 | 3207677700 | 122800 | 122900 | 123100 | 122200 | 2743 |
| 665 | 20250108 | 090500 | 2871330900 | 122900 | 122800 | 123100 | 122600 | 2031 |
| 666 | 20250108 | 090400 | 2621879400 | 122800 | 122800 | 122900 | 122300 | 2439 |
| 667 | 20250108 | 090300 | 2323139000 | 122700 | 122900 | 123000 | 122400 | 2804 |
| 668 | 20250108 | 090200 | 1979071800 | 122900 | 122500 | 123100 | 122300 | 3147 |
| 669 | 20250108 | 090100 | 1592774100 | 122500 | 122400 | 122500 | 122100 | 1912 |
| 670 | 20250108 | 090000 | 1358935500 | 122400 | 121400 | 122600 | 121400 | 11095 |