36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 200800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 3 | 20240103 | 200700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20240103 | 200600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20240103 | 200500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20240103 | 200400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20240103 | 200300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20240103 | 200200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20240103 | 200100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20240103 | 200000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20240103 | 195900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20240103 | 195800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20240103 | 195700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20240103 | 195600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20240103 | 195500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20240103 | 195400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20240103 | 195300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20240103 | 195200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20240103 | 195100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20240103 | 195000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20240103 | 194900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20240103 | 194800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20240103 | 194700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20240103 | 194600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20240103 | 194500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20240103 | 194400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20240103 | 194300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20240103 | 194200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20240103 | 194100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20240103 | 194000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20240103 | 193900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20240103 | 193800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 33 | 20240103 | 193700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20240103 | 193600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20240103 | 193500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20240103 | 193400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20240103 | 193300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20240103 | 193200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20240103 | 193100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20240103 | 193000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20240103 | 192900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20240103 | 192800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20240103 | 192700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20240103 | 192600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20240103 | 192500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20240103 | 192400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20240103 | 192300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20240103 | 192200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20240103 | 192100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20240103 | 192000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20240103 | 191900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20240103 | 191800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20240103 | 191700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20240103 | 191600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20240103 | 191500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20240103 | 191400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20240103 | 191300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20240103 | 191200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20240103 | 191100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20240103 | 191000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20240103 | 190900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20240103 | 190800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 63 | 20240103 | 190700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20240103 | 190600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20240103 | 190500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20240103 | 190400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20240103 | 190300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20240103 | 190200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20240103 | 190100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20240103 | 190000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20240103 | 185900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20240103 | 185800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20240103 | 185700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20240103 | 185600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20240103 | 185500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20240103 | 185400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20240103 | 185300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20240103 | 185200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20240103 | 185100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20240103 | 185000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20240103 | 184900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20240103 | 184800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20240103 | 184700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20240103 | 184600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20240103 | 184500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20240103 | 184400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20240103 | 184300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20240103 | 184200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20240103 | 184100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20240103 | 184000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20240103 | 183900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20240103 | 183800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 93 | 20240103 | 183700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20240103 | 183600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20240103 | 183500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20240103 | 183400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20240103 | 183300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20240103 | 183200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20240103 | 183100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20240103 | 183000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20240103 | 182900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20240103 | 182800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20240103 | 182700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20240103 | 182600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20240103 | 182500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20240103 | 182400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20240103 | 182300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20240103 | 182200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20240103 | 182100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20240103 | 182000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20240103 | 181900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20240103 | 181800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20240103 | 181700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20240103 | 181600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20240103 | 181500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20240103 | 181400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20240103 | 181300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20240103 | 181200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20240103 | 181100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20240103 | 181000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20240103 | 180900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20240103 | 180800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 123 | 20240103 | 180700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20240103 | 180600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20240103 | 180500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20240103 | 180400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20240103 | 180300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20240103 | 180200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20240103 | 180100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20240103 | 180000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20240103 | 175900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20240103 | 175800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20240103 | 175700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20240103 | 175600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20240103 | 175500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20240103 | 175400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20240103 | 175300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20240103 | 175200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20240103 | 175100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20240103 | 175000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20240103 | 174900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20240103 | 174800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20240103 | 174700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20240103 | 174600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20240103 | 174500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20240103 | 174400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20240103 | 174300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20240103 | 174200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20240103 | 174100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20240103 | 174000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20240103 | 173900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20240103 | 173800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 153 | 20240103 | 173700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20240103 | 173600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20240103 | 173500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20240103 | 173400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20240103 | 173300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20240103 | 173200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20240103 | 173100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20240103 | 173000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20240103 | 172900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20240103 | 172800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20240103 | 172700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20240103 | 172600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20240103 | 172500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20240103 | 172400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20240103 | 172300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20240103 | 172200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20240103 | 172100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20240103 | 172000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20240103 | 171900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20240103 | 171800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20240103 | 171700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20240103 | 171600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20240103 | 171500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20240103 | 171400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20240103 | 171300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20240103 | 171200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20240103 | 171100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20240103 | 171000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20240103 | 170900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20240103 | 170800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 183 | 20240103 | 170700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20240103 | 170600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20240103 | 170500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20240103 | 170400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20240103 | 170300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20240103 | 170200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20240103 | 170100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20240103 | 170000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20240103 | 165900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20240103 | 165800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20240103 | 165700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20240103 | 165600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20240103 | 165500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20240103 | 165400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20240103 | 165300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20240103 | 165200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20240103 | 165100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20240103 | 165000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20240103 | 164900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20240103 | 164800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20240103 | 164700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20240103 | 164600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20240103 | 164500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20240103 | 164400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20240103 | 164300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20240103 | 164200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20240103 | 164100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20240103 | 164000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20240103 | 163900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20240103 | 163800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 213 | 20240103 | 163700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20240103 | 163600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20240103 | 163500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20240103 | 163400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20240103 | 163300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20240103 | 163200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20240103 | 163100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20240103 | 163000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20240103 | 162900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20240103 | 162800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20240103 | 162700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20240103 | 162600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20240103 | 162500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20240103 | 162400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20240103 | 162300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20240103 | 162200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20240103 | 162100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20240103 | 162000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20240103 | 161900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20240103 | 161800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20240103 | 161700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20240103 | 161600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20240103 | 161500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20240103 | 161400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20240103 | 161300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20240103 | 161200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20240103 | 161100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20240103 | 161000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20240103 | 160900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20240103 | 160800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 243 | 20240103 | 160700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20240103 | 160600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20240103 | 160500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20240103 | 160400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20240103 | 160300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20240103 | 160200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20240103 | 160100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20240103 | 160000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20240103 | 155900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20240103 | 155800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20240103 | 155700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20240103 | 155600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20240103 | 155500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20240103 | 155400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20240103 | 155300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20240103 | 155200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20240103 | 155100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20240103 | 155000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20240103 | 154900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20240103 | 154800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20240103 | 154700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20240103 | 154600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20240103 | 154500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20240103 | 154400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20240103 | 154300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20240103 | 154200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20240103 | 154100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20240103 | 154000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20240103 | 153900 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20240103 | 153800 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 273 | 20240103 | 153700 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20240103 | 153600 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20240103 | 153500 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20240103 | 153400 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20240103 | 153300 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20240103 | 153200 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20240103 | 153100 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20240103 | 153000 | 11550750800 | 36100 | 36100 | 36100 | 36100 | 2278 |
| 281 | 20240103 | 152900 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 282 | 20240103 | 152800 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 283 | 20240103 | 152700 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 284 | 20240103 | 152600 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 285 | 20240103 | 152500 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 286 | 20240103 | 152400 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 287 | 20240103 | 152300 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 288 | 20240103 | 152200 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 289 | 20240103 | 152100 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 290 | 20240103 | 152000 | 11468515000 | 36150 | 36150 | 36150 | 36150 | 0 |
| 291 | 20240103 | 151900 | 11468515000 | 36150 | 36300 | 36300 | 36000 | 1269 |
| 292 | 20240103 | 151800 | 11422624500 | 36350 | 36300 | 36350 | 36100 | 1565 |
| 293 | 20240103 | 151700 | 11365847250 | 36300 | 36300 | 36350 | 36300 | 2166 |
| 294 | 20240103 | 151600 | 11287149900 | 36300 | 36300 | 36350 | 36250 | 3080 |
| 295 | 20240103 | 151500 | 11175291750 | 36300 | 36100 | 36300 | 36050 | 4306 |
| 296 | 20240103 | 151400 | 11019402050 | 36150 | 36050 | 36150 | 36000 | 911 |
| 297 | 20240103 | 151300 | 10986540000 | 36050 | 35900 | 36050 | 35900 | 923 |
| 298 | 20240103 | 151200 | 10953291300 | 35900 | 35900 | 35950 | 35850 | 540 |
| 299 | 20240103 | 151100 | 10933911350 | 35900 | 35900 | 35900 | 35800 | 388 |
| 300 | 20240103 | 151000 | 10920004700 | 35850 | 35800 | 36050 | 35750 | 1003 |
| 301 | 20240103 | 150900 | 10883978600 | 35800 | 35950 | 35950 | 35800 | 571 |
| 302 | 20240103 | 150800 | 10863496650 | 35950 | 36050 | 36100 | 35950 | 120 |
| 303 | 20240103 | 150700 | 10859174600 | 36050 | 36100 | 36150 | 36000 | 943 |
| 304 | 20240103 | 150600 | 10825165250 | 36100 | 36050 | 36150 | 36050 | 234 |
| 305 | 20240103 | 150500 | 10816718200 | 36050 | 36100 | 36150 | 36050 | 899 |
| 306 | 20240103 | 150400 | 10784283000 | 36100 | 36050 | 36150 | 36000 | 544 |
| 307 | 20240103 | 150300 | 10764647600 | 35950 | 36000 | 36050 | 35850 | 205 |
| 308 | 20240103 | 150200 | 10757280200 | 36000 | 36100 | 36100 | 35950 | 491 |
| 309 | 20240103 | 150100 | 10739590150 | 36100 | 36050 | 36100 | 35950 | 634 |
| 310 | 20240103 | 150000 | 10716772200 | 36050 | 36250 | 36300 | 36050 | 1779 |
| 311 | 20240103 | 145900 | 10652404500 | 36150 | 36300 | 36350 | 36150 | 2394 |
| 312 | 20240103 | 145800 | 10565568650 | 36300 | 36200 | 36350 | 36200 | 1225 |
| 313 | 20240103 | 145700 | 10521110050 | 36300 | 36100 | 36350 | 36050 | 5267 |
| 314 | 20240103 | 145600 | 10330161600 | 36150 | 36150 | 36250 | 36100 | 616 |
| 315 | 20240103 | 145500 | 10307863400 | 36200 | 36100 | 36250 | 36100 | 557 |
| 316 | 20240103 | 145400 | 10287709550 | 36100 | 36200 | 36200 | 36100 | 1067 |
| 317 | 20240103 | 145300 | 10249120200 | 36300 | 36200 | 36300 | 36200 | 1502 |
| 318 | 20240103 | 145200 | 10194652400 | 36250 | 36300 | 36300 | 36100 | 1464 |
| 319 | 20240103 | 145100 | 10141663850 | 36350 | 36300 | 36350 | 36250 | 3008 |
| 320 | 20240103 | 145000 | 10032515950 | 36350 | 36200 | 36350 | 36150 | 2732 |
| 321 | 20240103 | 144900 | 9933477100 | 36200 | 36100 | 36200 | 35950 | 820 |
| 322 | 20240103 | 144800 | 9903855150 | 36100 | 36150 | 36200 | 35600 | 3396 |
| 323 | 20240103 | 144700 | 9781350200 | 36150 | 36150 | 36200 | 36100 | 1208 |
| 324 | 20240103 | 144600 | 9737701950 | 36150 | 36100 | 36200 | 36100 | 2091 |
| 325 | 20240103 | 144500 | 9662110050 | 36100 | 36100 | 36150 | 36100 | 787 |
| 326 | 20240103 | 144400 | 9633674500 | 36100 | 36100 | 36150 | 36050 | 3268 |
| 327 | 20240103 | 144300 | 9515692650 | 36100 | 35950 | 36100 | 35950 | 3069 |
| 328 | 20240103 | 144200 | 9405125950 | 35950 | 35950 | 36000 | 35950 | 316 |
| 329 | 20240103 | 144100 | 9393753100 | 36000 | 35950 | 36000 | 35900 | 987 |
| 330 | 20240103 | 144000 | 9358271850 | 35950 | 35950 | 36000 | 35950 | 270 |
| 331 | 20240103 | 143900 | 9348555400 | 35950 | 35950 | 36000 | 35900 | 1223 |
| 332 | 20240103 | 143800 | 9304593050 | 35950 | 35850 | 35950 | 35850 | 606 |
| 333 | 20240103 | 143700 | 9282824750 | 35800 | 35850 | 35900 | 35750 | 448 |
| 334 | 20240103 | 143600 | 9266775850 | 35850 | 35700 | 35900 | 35700 | 276 |
| 335 | 20240103 | 143500 | 9256883950 | 35800 | 35950 | 35950 | 35600 | 1595 |
| 336 | 20240103 | 143400 | 9199905000 | 35900 | 35900 | 35950 | 35850 | 479 |
| 337 | 20240103 | 143300 | 9182709300 | 35900 | 35850 | 35950 | 35850 | 288 |
| 338 | 20240103 | 143200 | 9172356750 | 35850 | 35800 | 35950 | 35800 | 284 |
| 339 | 20240103 | 143100 | 9162171300 | 35950 | 35950 | 36000 | 35800 | 463 |
| 340 | 20240103 | 143000 | 9145542100 | 35950 | 35900 | 35950 | 35750 | 901 |
| 341 | 20240103 | 142900 | 9113192850 | 35900 | 35900 | 35950 | 35900 | 464 |
| 342 | 20240103 | 142800 | 9096512550 | 35900 | 35900 | 36000 | 35900 | 854 |
| 343 | 20240103 | 142700 | 9065814750 | 36000 | 36000 | 36050 | 36000 | 221 |
| 344 | 20240103 | 142600 | 9057857700 | 36050 | 35900 | 36050 | 35900 | 2822 |
| 345 | 20240103 | 142500 | 8956251300 | 35900 | 35900 | 36000 | 35850 | 2577 |
| 346 | 20240103 | 142400 | 8863579250 | 35900 | 35950 | 35950 | 35900 | 510 |
| 347 | 20240103 | 142300 | 8845251350 | 35950 | 35900 | 35950 | 35900 | 429 |
| 348 | 20240103 | 142200 | 8829844750 | 35900 | 35900 | 35950 | 35900 | 476 |
| 349 | 20240103 | 142100 | 8812753000 | 35900 | 35850 | 35900 | 35800 | 596 |
| 350 | 20240103 | 142000 | 8791362000 | 35800 | 35750 | 35800 | 35750 | 880 |
| 351 | 20240103 | 141900 | 8759859350 | 35750 | 35900 | 35900 | 35700 | 336 |
| 352 | 20240103 | 141800 | 8747813950 | 35900 | 35900 | 35900 | 35850 | 334 |
| 353 | 20240103 | 141700 | 8735823450 | 35900 | 35900 | 35900 | 35850 | 483 |
| 354 | 20240103 | 141600 | 8718485250 | 35900 | 35850 | 35950 | 35850 | 1068 |
| 355 | 20240103 | 141500 | 8680119800 | 35850 | 35900 | 35900 | 35850 | 355 |
| 356 | 20240103 | 141400 | 8667387550 | 35900 | 35800 | 35900 | 35800 | 2468 |
| 357 | 20240103 | 141300 | 8578885550 | 35800 | 35650 | 35800 | 35600 | 1856 |
| 358 | 20240103 | 141200 | 8512612500 | 35700 | 35650 | 35700 | 35600 | 861 |
| 359 | 20240103 | 141100 | 8481918350 | 35600 | 35600 | 35650 | 35600 | 41 |
| 360 | 20240103 | 141000 | 8480457700 | 35550 | 35600 | 35650 | 35550 | 244 |
| 361 | 20240103 | 140900 | 8471767250 | 35600 | 35650 | 35650 | 35550 | 480 |
| 362 | 20240103 | 140800 | 8454676500 | 35650 | 35650 | 35700 | 35650 | 225 |
| 363 | 20240103 | 140700 | 8446651500 | 35650 | 35700 | 35700 | 35550 | 712 |
| 364 | 20240103 | 140600 | 8421285450 | 35700 | 35700 | 35700 | 35650 | 166 |
| 365 | 20240103 | 140500 | 8415361050 | 35700 | 35700 | 35700 | 35650 | 140 |
| 366 | 20240103 | 140400 | 8410366650 | 35700 | 35650 | 35700 | 35650 | 132 |
| 367 | 20240103 | 140300 | 8405657750 | 35650 | 35600 | 35700 | 35550 | 341 |
| 368 | 20240103 | 140200 | 8393523200 | 35650 | 35700 | 35700 | 35650 | 157 |
| 369 | 20240103 | 140100 | 8387920000 | 35650 | 35700 | 35700 | 35650 | 84 |
| 370 | 20240103 | 140000 | 8384921250 | 35700 | 35750 | 35750 | 35650 | 440 |
| 371 | 20240103 | 135900 | 8369222050 | 35750 | 35750 | 35750 | 35750 | 32 |
| 372 | 20240103 | 135800 | 8368078050 | 35750 | 35500 | 35750 | 35500 | 3245 |
| 373 | 20240103 | 135700 | 8252546100 | 35550 | 35550 | 35550 | 35500 | 274 |
| 374 | 20240103 | 135600 | 8242815450 | 35550 | 35550 | 35600 | 35550 | 169 |
| 375 | 20240103 | 135500 | 8236801000 | 35550 | 35600 | 35600 | 35550 | 146 |
| 376 | 20240103 | 135400 | 8231608200 | 35600 | 35600 | 35600 | 35600 | 223 |
| 377 | 20240103 | 135300 | 8223669400 | 35600 | 35600 | 35600 | 35600 | 115 |
| 378 | 20240103 | 135200 | 8219575400 | 35600 | 35600 | 35600 | 35500 | 275 |
| 379 | 20240103 | 135100 | 8209801100 | 35600 | 35600 | 35600 | 35550 | 120 |
| 380 | 20240103 | 135000 | 8205529850 | 35550 | 35550 | 35600 | 35550 | 67 |
| 381 | 20240103 | 134900 | 8203147650 | 35600 | 35550 | 35600 | 35500 | 152 |
| 382 | 20240103 | 134800 | 8197739950 | 35550 | 35650 | 35700 | 35550 | 248 |
| 383 | 20240103 | 134700 | 8188907150 | 35600 | 35450 | 35600 | 35450 | 230 |
| 384 | 20240103 | 134600 | 8180732400 | 35550 | 35550 | 35550 | 35550 | 127 |
| 385 | 20240103 | 134500 | 8176217550 | 35550 | 35400 | 35550 | 35400 | 299 |
| 386 | 20240103 | 134400 | 8165618250 | 35350 | 35700 | 35700 | 35350 | 657 |
| 387 | 20240103 | 134300 | 8142328050 | 35650 | 35600 | 35650 | 35600 | 190 |
| 388 | 20240103 | 134200 | 8135560700 | 35600 | 35550 | 35600 | 35550 | 133 |
| 389 | 20240103 | 134100 | 8130826400 | 35650 | 35400 | 35650 | 35400 | 217 |
| 390 | 20240103 | 134000 | 8123112600 | 35450 | 35400 | 35450 | 35400 | 347 |
| 391 | 20240103 | 133900 | 8110821900 | 35400 | 35400 | 35450 | 35350 | 528 |
| 392 | 20240103 | 133800 | 8092132400 | 35400 | 35450 | 35450 | 35400 | 253 |
| 393 | 20240103 | 133700 | 8083174450 | 35450 | 35600 | 35600 | 35400 | 826 |
| 394 | 20240103 | 133600 | 8053869300 | 35600 | 35550 | 35700 | 35550 | 60 |
| 395 | 20240103 | 133500 | 8051734050 | 35750 | 35750 | 35750 | 35550 | 1519 |
| 396 | 20240103 | 133400 | 7997470950 | 35800 | 35700 | 35800 | 35700 | 59 |
| 397 | 20240103 | 133300 | 7995361850 | 35800 | 35800 | 35850 | 35750 | 257 |
| 398 | 20240103 | 133200 | 7986167000 | 35800 | 35800 | 35850 | 35700 | 225 |
| 399 | 20240103 | 133100 | 7978111550 | 35850 | 35800 | 35900 | 35800 | 263 |
| 400 | 20240103 | 133000 | 7968681800 | 35850 | 35900 | 35900 | 35800 | 759 |
| 401 | 20240103 | 132900 | 7941464900 | 35900 | 35800 | 35900 | 35750 | 2373 |
| 402 | 20240103 | 132800 | 7856431200 | 35750 | 35750 | 35750 | 35700 | 241 |
| 403 | 20240103 | 132700 | 7847816800 | 35750 | 35750 | 35800 | 35750 | 427 |
| 404 | 20240103 | 132600 | 7832535700 | 35750 | 35750 | 35750 | 35750 | 281 |
| 405 | 20240103 | 132500 | 7822489950 | 35750 | 35550 | 35750 | 35550 | 178 |
| 406 | 20240103 | 132400 | 7816145150 | 35550 | 35700 | 35700 | 35550 | 287 |
| 407 | 20240103 | 132300 | 7805918150 | 35750 | 35600 | 35750 | 35600 | 137 |
| 408 | 20240103 | 132200 | 7801023300 | 35600 | 35600 | 35750 | 35600 | 140 |
| 409 | 20240103 | 132100 | 7796029300 | 35550 | 35600 | 35750 | 35550 | 1402 |
| 410 | 20240103 | 132000 | 7746006050 | 35600 | 35600 | 35600 | 35600 | 67 |
| 411 | 20240103 | 131900 | 7743620850 | 35550 | 35500 | 35650 | 35450 | 253 |
| 412 | 20240103 | 131800 | 7734627650 | 35500 | 35650 | 35650 | 35450 | 158 |
| 413 | 20240103 | 131700 | 7729015150 | 35650 | 35650 | 35700 | 35450 | 196 |
| 414 | 20240103 | 131600 | 7722036950 | 35650 | 35750 | 35750 | 35400 | 385 |
| 415 | 20240103 | 131500 | 7708351650 | 35750 | 35850 | 35850 | 35750 | 266 |
| 416 | 20240103 | 131400 | 7698828100 | 35850 | 35700 | 35850 | 35700 | 685 |
| 417 | 20240103 | 131300 | 7674290450 | 35700 | 35800 | 35800 | 35650 | 1285 |
| 418 | 20240103 | 131200 | 7628404500 | 35750 | 35750 | 35800 | 35700 | 276 |
| 419 | 20240103 | 131100 | 7618525750 | 35800 | 35650 | 35800 | 35650 | 1222 |
| 420 | 20240103 | 131000 | 7574814850 | 35650 | 35600 | 35650 | 35400 | 788 |
| 421 | 20240103 | 130900 | 7546752800 | 35600 | 35600 | 35650 | 35550 | 539 |
| 422 | 20240103 | 130800 | 7527563050 | 35600 | 35550 | 35650 | 35550 | 843 |
| 423 | 20240103 | 130700 | 7497555750 | 35500 | 35250 | 35500 | 35150 | 1826 |
| 424 | 20240103 | 130600 | 7432975000 | 35300 | 35150 | 35300 | 35150 | 174 |
| 425 | 20240103 | 130500 | 7426843400 | 35150 | 35250 | 35250 | 35150 | 781 |
| 426 | 20240103 | 130400 | 7399340850 | 35200 | 35350 | 35350 | 35200 | 770 |
| 427 | 20240103 | 130300 | 7372168500 | 35500 | 35450 | 35500 | 35350 | 544 |
| 428 | 20240103 | 130200 | 7352871200 | 35450 | 35450 | 35500 | 35450 | 73 |
| 429 | 20240103 | 130100 | 7350280000 | 35400 | 35500 | 35500 | 35350 | 409 |
| 430 | 20240103 | 130000 | 7335808650 | 35550 | 35400 | 35550 | 35400 | 183 |
| 431 | 20240103 | 125900 | 7329326950 | 35500 | 35500 | 35600 | 35350 | 643 |
| 432 | 20240103 | 125800 | 7306561100 | 35500 | 35500 | 35500 | 35500 | 105 |
| 433 | 20240103 | 125700 | 7302833600 | 35500 | 35500 | 35500 | 35500 | 52 |
| 434 | 20240103 | 125600 | 7300987600 | 35500 | 35350 | 35500 | 35350 | 792 |
| 435 | 20240103 | 125500 | 7272914700 | 35400 | 35300 | 35400 | 35300 | 35 |
| 436 | 20240103 | 125400 | 7271676250 | 35350 | 35350 | 35400 | 35250 | 198 |
| 437 | 20240103 | 125300 | 7264677850 | 35200 | 35350 | 35350 | 35150 | 736 |
| 438 | 20240103 | 125200 | 7238761600 | 35400 | 35300 | 35400 | 35200 | 172 |
| 439 | 20240103 | 125100 | 7232682200 | 35350 | 35350 | 35350 | 35250 | 28 |
| 440 | 20240103 | 125000 | 7231694300 | 35400 | 35350 | 35400 | 35100 | 551 |
| 441 | 20240103 | 124900 | 7212282600 | 35350 | 35600 | 35600 | 35350 | 775 |
| 442 | 20240103 | 124800 | 7184790100 | 35600 | 35550 | 35650 | 35550 | 507 |
| 443 | 20240103 | 124700 | 7166734400 | 35600 | 35650 | 35650 | 35500 | 1540 |
| 444 | 20240103 | 124600 | 7111967650 | 35650 | 35600 | 35650 | 35600 | 854 |
| 445 | 20240103 | 124500 | 7081543750 | 35650 | 35600 | 35650 | 35600 | 207 |
| 446 | 20240103 | 124400 | 7074174400 | 35600 | 35600 | 35600 | 35550 | 247 |
| 447 | 20240103 | 124300 | 7065381700 | 35600 | 35600 | 35600 | 35500 | 280 |
| 448 | 20240103 | 124200 | 7055426200 | 35600 | 35600 | 35600 | 35550 | 498 |
| 449 | 20240103 | 124100 | 7037706800 | 35600 | 35450 | 35650 | 35450 | 1292 |
| 450 | 20240103 | 124000 | 6991758150 | 35450 | 35400 | 35450 | 35300 | 2235 |
| 451 | 20240103 | 123900 | 6912707300 | 35450 | 35450 | 35450 | 35400 | 101 |
| 452 | 20240103 | 123800 | 6909126900 | 35450 | 35450 | 35500 | 35450 | 276 |
| 453 | 20240103 | 123700 | 6899330850 | 35500 | 35500 | 35500 | 35450 | 580 |
| 454 | 20240103 | 123600 | 6878744500 | 35350 | 35300 | 35500 | 35300 | 275 |
| 455 | 20240103 | 123500 | 6869012200 | 35400 | 35450 | 35450 | 35400 | 19 |
| 456 | 20240103 | 123400 | 6868339550 | 35450 | 35400 | 35450 | 35400 | 197 |
| 457 | 20240103 | 123300 | 6861359300 | 35300 | 35350 | 35350 | 35300 | 89 |
| 458 | 20240103 | 123200 | 6858214300 | 35400 | 35450 | 35450 | 35300 | 127 |
| 459 | 20240103 | 123100 | 6853712600 | 35400 | 35400 | 35400 | 35400 | 201 |
| 460 | 20240103 | 123000 | 6846597200 | 35250 | 35400 | 35500 | 35250 | 246 |
| 461 | 20240103 | 122900 | 6837882700 | 35150 | 35450 | 35450 | 35100 | 284 |
| 462 | 20240103 | 122800 | 6827828750 | 35500 | 35350 | 35500 | 35350 | 1328 |
| 463 | 20240103 | 122700 | 6780755200 | 35350 | 35300 | 35350 | 35300 | 179 |
| 464 | 20240103 | 122600 | 6774431850 | 35350 | 35350 | 35350 | 35300 | 217 |
| 465 | 20240103 | 122500 | 6766766350 | 35350 | 35300 | 35350 | 35200 | 1321 |
| 466 | 20240103 | 122400 | 6720134900 | 35300 | 35200 | 35400 | 35200 | 1351 |
| 467 | 20240103 | 122300 | 6672457200 | 35200 | 35100 | 35250 | 35100 | 1241 |
| 468 | 20240103 | 122200 | 6628796900 | 35050 | 35150 | 35150 | 35050 | 171 |
| 469 | 20240103 | 122100 | 6622788050 | 35150 | 35000 | 35150 | 35000 | 288 |
| 470 | 20240103 | 122000 | 6612689950 | 35100 | 35150 | 35150 | 35000 | 204 |
| 471 | 20240103 | 121900 | 6605535450 | 35050 | 35150 | 35150 | 35000 | 253 |
| 472 | 20240103 | 121800 | 6596664600 | 35050 | 35100 | 35100 | 35000 | 562 |
| 473 | 20240103 | 121700 | 6576957150 | 35100 | 35100 | 35100 | 34950 | 287 |
| 474 | 20240103 | 121600 | 6566913750 | 34900 | 35150 | 35150 | 34900 | 387 |
| 475 | 20240103 | 121500 | 6553380600 | 35150 | 35150 | 35150 | 34950 | 326 |
| 476 | 20240103 | 121400 | 6541928350 | 35150 | 35200 | 35250 | 35150 | 511 |
| 477 | 20240103 | 121300 | 6523919950 | 35200 | 34900 | 35200 | 34900 | 346 |
| 478 | 20240103 | 121200 | 6511786050 | 34800 | 35100 | 35150 | 34800 | 1071 |
| 479 | 20240103 | 121100 | 6474387900 | 35050 | 35200 | 35200 | 35050 | 168 |
| 480 | 20240103 | 121000 | 6468483150 | 35250 | 35250 | 35250 | 35250 | 8 |
| 481 | 20240103 | 120900 | 6468201150 | 35250 | 35200 | 35250 | 35050 | 132 |
| 482 | 20240103 | 120800 | 6463552850 | 35250 | 35050 | 35250 | 35050 | 50 |
| 483 | 20240103 | 120700 | 6461793950 | 34950 | 35250 | 35350 | 34950 | 861 |
| 484 | 20240103 | 120600 | 6431589950 | 35250 | 35250 | 35300 | 35250 | 134 |
| 485 | 20240103 | 120500 | 6426864900 | 35350 | 35250 | 35350 | 35200 | 753 |
| 486 | 20240103 | 120400 | 6400277100 | 35250 | 35250 | 35250 | 35250 | 67 |
| 487 | 20240103 | 120300 | 6397915350 | 35300 | 35300 | 35300 | 35150 | 175 |
| 488 | 20240103 | 120200 | 6391742150 | 35300 | 35100 | 35350 | 35100 | 904 |
| 489 | 20240103 | 120100 | 6359884750 | 35200 | 35100 | 35250 | 35100 | 287 |
| 490 | 20240103 | 120000 | 6349785900 | 35250 | 35250 | 35250 | 35250 | 11 |
| 491 | 20240103 | 115900 | 6349398150 | 35300 | 35000 | 35350 | 35000 | 822 |
| 492 | 20240103 | 115800 | 6320577950 | 35000 | 35150 | 35350 | 35000 | 2528 |
| 493 | 20240103 | 115700 | 6231953050 | 35350 | 35200 | 35350 | 35200 | 300 |
| 494 | 20240103 | 115600 | 6221372250 | 35350 | 35400 | 35400 | 35350 | 16 |
| 495 | 20240103 | 115500 | 6220806500 | 35400 | 35400 | 35450 | 35250 | 187 |
| 496 | 20240103 | 115400 | 6214190250 | 35400 | 35400 | 35400 | 35200 | 254 |
| 497 | 20240103 | 115300 | 6205224700 | 35450 | 35400 | 35500 | 35350 | 583 |
| 498 | 20240103 | 115200 | 6184571700 | 35350 | 35300 | 35400 | 35200 | 808 |
| 499 | 20240103 | 115100 | 6156071200 | 35300 | 35300 | 35300 | 35300 | 108 |
| 500 | 20240103 | 115000 | 6152258800 | 35200 | 35250 | 35300 | 35150 | 77 |
| 501 | 20240103 | 114900 | 6149549700 | 35200 | 35400 | 35400 | 35150 | 142 |
| 502 | 20240103 | 114800 | 6144531400 | 35150 | 35150 | 35400 | 35150 | 376 |
| 503 | 20240103 | 114700 | 6131264700 | 35150 | 35300 | 35450 | 35150 | 445 |
| 504 | 20240103 | 114600 | 6115599300 | 35300 | 35200 | 35350 | 35100 | 1038 |
| 505 | 20240103 | 114500 | 6079099250 | 35150 | 35200 | 35350 | 35150 | 759 |
| 506 | 20240103 | 114400 | 6052407200 | 35200 | 35250 | 35400 | 35200 | 1308 |
| 507 | 20240103 | 114300 | 6006316950 | 35300 | 35300 | 35500 | 35300 | 218 |
| 508 | 20240103 | 114200 | 5998609800 | 35300 | 35450 | 35550 | 35300 | 598 |
| 509 | 20240103 | 114100 | 5977436250 | 35500 | 35550 | 35600 | 35450 | 156 |
| 510 | 20240103 | 114000 | 5971896600 | 35600 | 35700 | 35700 | 35400 | 825 |
| 511 | 20240103 | 113900 | 5942508300 | 35700 | 35500 | 35700 | 35350 | 1531 |
| 512 | 20240103 | 113800 | 5888174750 | 35400 | 35400 | 35500 | 35300 | 717 |
| 513 | 20240103 | 113700 | 5862784800 | 35400 | 35550 | 35600 | 35400 | 1203 |
| 514 | 20240103 | 113600 | 5820097450 | 35600 | 35600 | 35600 | 35500 | 1133 |
| 515 | 20240103 | 113500 | 5779852750 | 35600 | 35650 | 35700 | 35600 | 787 |
| 516 | 20240103 | 113400 | 5751823000 | 35700 | 35550 | 35700 | 35500 | 1490 |
| 517 | 20240103 | 113300 | 5698775150 | 35500 | 35750 | 35750 | 35500 | 1653 |
| 518 | 20240103 | 113200 | 5639887500 | 35750 | 35900 | 35900 | 35750 | 1686 |
| 519 | 20240103 | 113100 | 5579537500 | 35850 | 35950 | 36100 | 35600 | 2593 |
| 520 | 20240103 | 113000 | 5486552800 | 35800 | 36150 | 36150 | 35700 | 12373 |
| 521 | 20240103 | 112900 | 5040808200 | 36150 | 36150 | 36150 | 36150 | 0 |
| 522 | 20240103 | 112800 | 5040808200 | 36150 | 36000 | 36150 | 35950 | 4061 |
| 523 | 20240103 | 112700 | 4894480100 | 36000 | 35600 | 36000 | 35600 | 8519 |
| 524 | 20240103 | 112600 | 4588975100 | 35600 | 35550 | 35700 | 35500 | 6667 |
| 525 | 20240103 | 112500 | 4351476950 | 35550 | 35450 | 35550 | 35400 | 627 |
| 526 | 20240103 | 112400 | 4329251700 | 35400 | 35600 | 35600 | 35400 | 1467 |
| 527 | 20240103 | 112300 | 4277148050 | 35600 | 35400 | 35600 | 35400 | 3598 |
| 528 | 20240103 | 112200 | 4149293150 | 35400 | 35400 | 35500 | 35250 | 775 |
| 529 | 20240103 | 112100 | 4121861250 | 35450 | 35450 | 35500 | 35250 | 1512 |
| 530 | 20240103 | 112000 | 4068243350 | 35450 | 35250 | 35550 | 35200 | 1153 |
| 531 | 20240103 | 111900 | 4027395650 | 35250 | 35450 | 35450 | 34600 | 1810 |
| 532 | 20240103 | 111800 | 3963974600 | 35450 | 35350 | 35500 | 35350 | 1654 |
| 533 | 20240103 | 111700 | 3905360300 | 35350 | 35200 | 35400 | 35200 | 924 |
| 534 | 20240103 | 111600 | 3872722000 | 35200 | 35250 | 35250 | 35000 | 847 |
| 535 | 20240103 | 111500 | 3842908900 | 35250 | 35100 | 35250 | 35000 | 835 |
| 536 | 20240103 | 111400 | 3813520500 | 35100 | 35000 | 35200 | 34950 | 1215 |
| 537 | 20240103 | 111300 | 3770945050 | 35000 | 35100 | 35100 | 34850 | 886 |
| 538 | 20240103 | 111200 | 3739921400 | 35100 | 35050 | 35250 | 35050 | 576 |
| 539 | 20240103 | 111100 | 3719678500 | 35100 | 35300 | 35450 | 35050 | 1191 |
| 540 | 20240103 | 111000 | 3677705050 | 35450 | 35250 | 35600 | 35200 | 13462 |
| 541 | 20240103 | 110900 | 3200490000 | 35200 | 35200 | 35250 | 35150 | 2504 |
| 542 | 20240103 | 110800 | 3112334950 | 35200 | 35100 | 35250 | 35100 | 2418 |
| 543 | 20240103 | 110700 | 3027252700 | 35100 | 34950 | 35100 | 34950 | 815 |
| 544 | 20240103 | 110600 | 2998661100 | 35000 | 34750 | 35000 | 34750 | 5101 |
| 545 | 20240103 | 110500 | 2820544850 | 34700 | 34600 | 34750 | 34550 | 1808 |
| 546 | 20240103 | 110400 | 2757924900 | 34600 | 34600 | 34650 | 34600 | 209 |
| 547 | 20240103 | 110300 | 2750693300 | 34600 | 34600 | 34650 | 34450 | 2189 |
| 548 | 20240103 | 110200 | 2674973350 | 34600 | 34550 | 34600 | 34550 | 1355 |
| 549 | 20240103 | 110100 | 2628109400 | 34550 | 34400 | 34550 | 34400 | 1135 |
| 550 | 20240103 | 110000 | 2588948850 | 34400 | 34350 | 34450 | 34300 | 1622 |
| 551 | 20240103 | 105900 | 2533185900 | 34350 | 34350 | 34450 | 34350 | 1674 |
| 552 | 20240103 | 105800 | 2475665500 | 34350 | 34200 | 34350 | 34200 | 1379 |
| 553 | 20240103 | 105700 | 2428393150 | 34200 | 34050 | 34250 | 34050 | 2184 |
| 554 | 20240103 | 105600 | 2353735150 | 34100 | 34100 | 34100 | 34100 | 46 |
| 555 | 20240103 | 105500 | 2352166550 | 34100 | 34000 | 34100 | 34000 | 86 |
| 556 | 20240103 | 105400 | 2349235750 | 34100 | 34050 | 34100 | 34050 | 1072 |
| 557 | 20240103 | 105300 | 2312732650 | 34050 | 34050 | 34050 | 34000 | 149 |
| 558 | 20240103 | 105200 | 2307659850 | 34100 | 34150 | 34150 | 34050 | 80 |
| 559 | 20240103 | 105100 | 2304928300 | 34150 | 34200 | 34250 | 34150 | 719 |
| 560 | 20240103 | 105000 | 2280329000 | 34200 | 34100 | 34200 | 34050 | 2114 |
| 561 | 20240103 | 104900 | 2208107850 | 34100 | 34100 | 34100 | 34100 | 92 |
| 562 | 20240103 | 104800 | 2204970650 | 34100 | 33950 | 34100 | 33950 | 1022 |
| 563 | 20240103 | 104700 | 2170168150 | 33950 | 33900 | 33950 | 33850 | 730 |
| 564 | 20240103 | 104600 | 2145399350 | 33900 | 33900 | 33900 | 33900 | 392 |
| 565 | 20240103 | 104500 | 2132110550 | 33850 | 33850 | 33850 | 33850 | 183 |
| 566 | 20240103 | 104400 | 2125916000 | 33850 | 34000 | 34000 | 33850 | 98 |
| 567 | 20240103 | 104300 | 2122592850 | 34000 | 33800 | 34000 | 33800 | 809 |
| 568 | 20240103 | 104200 | 2095138850 | 33850 | 33900 | 33900 | 33850 | 166 |
| 569 | 20240103 | 104100 | 2089511950 | 33900 | 34000 | 34000 | 33900 | 141 |
| 570 | 20240103 | 104000 | 2084724550 | 33950 | 34000 | 34000 | 33950 | 417 |
| 571 | 20240103 | 103900 | 2070546750 | 34000 | 34000 | 34000 | 33950 | 360 |
| 572 | 20240103 | 103800 | 2058314250 | 34000 | 33950 | 34050 | 33900 | 1125 |
| 573 | 20240103 | 103700 | 2020087450 | 33950 | 33950 | 33950 | 33950 | 70 |
| 574 | 20240103 | 103600 | 2017710950 | 33950 | 33950 | 33950 | 33900 | 212 |
| 575 | 20240103 | 103500 | 2010513600 | 33950 | 33900 | 33950 | 33900 | 309 |
| 576 | 20240103 | 103400 | 2000027800 | 33900 | 33750 | 33900 | 33750 | 856 |
| 577 | 20240103 | 103300 | 1971070050 | 33750 | 33750 | 33750 | 33750 | 124 |
| 578 | 20240103 | 103200 | 1966885050 | 33550 | 33750 | 33800 | 33550 | 432 |
| 579 | 20240103 | 103100 | 1952302400 | 33750 | 33650 | 33750 | 33650 | 313 |
| 580 | 20240103 | 103000 | 1941741000 | 33500 | 33700 | 33700 | 33500 | 2 |
| 581 | 20240103 | 102900 | 1941673800 | 33700 | 33750 | 33750 | 33650 | 115 |
| 582 | 20240103 | 102800 | 1937797000 | 33700 | 33700 | 33700 | 33700 | 258 |
| 583 | 20240103 | 102700 | 1929102400 | 33700 | 33650 | 33700 | 33450 | 448 |
| 584 | 20240103 | 102600 | 1914087600 | 33650 | 33550 | 33650 | 33550 | 56 |
| 585 | 20240103 | 102500 | 1912208500 | 33650 | 33550 | 33650 | 33450 | 1208 |
| 586 | 20240103 | 102400 | 1871748250 | 33750 | 33750 | 33750 | 33500 | 118 |
| 587 | 20240103 | 102300 | 1867777100 | 33750 | 33550 | 33750 | 33500 | 378 |
| 588 | 20240103 | 102200 | 1855100650 | 33700 | 33600 | 33700 | 33600 | 107 |
| 589 | 20240103 | 102100 | 1851498750 | 33750 | 33700 | 33750 | 33700 | 66 |
| 590 | 20240103 | 102000 | 1849272600 | 33700 | 33650 | 33700 | 33500 | 493 |
| 591 | 20240103 | 101900 | 1832725400 | 33650 | 33650 | 33650 | 33550 | 135 |
| 592 | 20240103 | 101800 | 1828183150 | 33650 | 33500 | 33650 | 33500 | 504 |
| 593 | 20240103 | 101700 | 1811283800 | 33550 | 33450 | 33650 | 33450 | 492 |
| 594 | 20240103 | 101600 | 1794809900 | 33650 | 33500 | 33650 | 33450 | 690 |
| 595 | 20240103 | 101500 | 1771684800 | 33500 | 33500 | 33700 | 33500 | 134 |
| 596 | 20240103 | 101400 | 1767194950 | 33700 | 33500 | 33700 | 33500 | 411 |
| 597 | 20240103 | 101300 | 1753411650 | 33500 | 33550 | 33700 | 33500 | 610 |
| 598 | 20240103 | 101200 | 1732964750 | 33550 | 33750 | 33750 | 33550 | 104 |
| 599 | 20240103 | 101100 | 1729463800 | 33500 | 33650 | 33700 | 33500 | 1056 |
| 600 | 20240103 | 101000 | 1694033100 | 33700 | 33650 | 33750 | 33650 | 81 |
| 601 | 20240103 | 100900 | 1691300150 | 33650 | 33750 | 33800 | 33650 | 387 |
| 602 | 20240103 | 100800 | 1678255450 | 33800 | 33750 | 33900 | 33750 | 84 |
| 603 | 20240103 | 100700 | 1675410300 | 33900 | 33900 | 33950 | 33700 | 470 |
| 604 | 20240103 | 100600 | 1659527150 | 33950 | 34050 | 34050 | 33900 | 108 |
| 605 | 20240103 | 100500 | 1655856900 | 34050 | 33900 | 34050 | 33900 | 80 |
| 606 | 20240103 | 100400 | 1653137400 | 33900 | 33950 | 34050 | 33900 | 453 |
| 607 | 20240103 | 100300 | 1637768050 | 33950 | 33950 | 34000 | 33900 | 228 |
| 608 | 20240103 | 100200 | 1630032200 | 34000 | 33950 | 34000 | 33950 | 326 |
| 609 | 20240103 | 100100 | 1618958200 | 33950 | 34000 | 34050 | 33950 | 604 |
| 610 | 20240103 | 100000 | 1598437550 | 34050 | 34000 | 34050 | 34000 | 177 |
| 611 | 20240103 | 095900 | 1592415600 | 34050 | 34000 | 34050 | 33950 | 608 |
| 612 | 20240103 | 095800 | 1571742600 | 33950 | 34000 | 34100 | 33950 | 923 |
| 613 | 20240103 | 095700 | 1540389350 | 34050 | 34100 | 34100 | 34050 | 621 |
| 614 | 20240103 | 095600 | 1519232400 | 34000 | 34050 | 34150 | 34000 | 1122 |
| 615 | 20240103 | 095500 | 1480962650 | 34100 | 34200 | 34200 | 34100 | 945 |
| 616 | 20240103 | 095400 | 1448678650 | 34200 | 34150 | 34200 | 34100 | 290 |
| 617 | 20240103 | 095300 | 1438773400 | 34150 | 34200 | 34200 | 34150 | 845 |
| 618 | 20240103 | 095200 | 1409899850 | 34200 | 34150 | 34200 | 34150 | 825 |
| 619 | 20240103 | 095100 | 1381697650 | 34200 | 34150 | 34200 | 34050 | 3932 |
| 620 | 20240103 | 095000 | 1247312450 | 34150 | 34050 | 34150 | 34050 | 524 |
| 621 | 20240103 | 094900 | 1229430650 | 34100 | 34150 | 34150 | 34100 | 101 |
| 622 | 20240103 | 094800 | 1225983050 | 34050 | 34000 | 34150 | 33950 | 1190 |
| 623 | 20240103 | 094700 | 1185486250 | 33900 | 33900 | 33950 | 33900 | 111 |
| 624 | 20240103 | 094600 | 1181723000 | 34000 | 34000 | 34000 | 33900 | 126 |
| 625 | 20240103 | 094500 | 1177439100 | 34000 | 33900 | 34000 | 33850 | 638 |
| 626 | 20240103 | 094400 | 1155758350 | 33900 | 33800 | 33900 | 33800 | 96 |
| 627 | 20240103 | 094300 | 1152508850 | 33700 | 33700 | 33800 | 33700 | 61 |
| 628 | 20240103 | 094200 | 1150452400 | 33700 | 33800 | 33800 | 33700 | 539 |
| 629 | 20240103 | 094100 | 1132238100 | 33700 | 33900 | 33900 | 33700 | 559 |
| 630 | 20240103 | 094000 | 1113321400 | 34000 | 34000 | 34100 | 33950 | 292 |
| 631 | 20240103 | 093900 | 1103401100 | 34100 | 34100 | 34100 | 34000 | 559 |
| 632 | 20240103 | 093800 | 1084382800 | 34100 | 34000 | 34200 | 34000 | 3020 |
| 633 | 20240103 | 093700 | 981316650 | 34050 | 33950 | 34100 | 33950 | 2732 |
| 634 | 20240103 | 093600 | 888442000 | 33950 | 33900 | 33950 | 33900 | 583 |
| 635 | 20240103 | 093500 | 868671300 | 33900 | 33850 | 33950 | 33850 | 1864 |
| 636 | 20240103 | 093400 | 805510950 | 33850 | 33800 | 33850 | 33800 | 222 |
| 637 | 20240103 | 093300 | 798005550 | 33800 | 33800 | 33800 | 33800 | 29 |
| 638 | 20240103 | 093200 | 797025350 | 33800 | 33750 | 33800 | 33700 | 1116 |
| 639 | 20240103 | 093100 | 759383950 | 33750 | 33700 | 33750 | 33650 | 321 |
| 640 | 20240103 | 093000 | 748556150 | 33700 | 33750 | 33750 | 33650 | 177 |
| 641 | 20240103 | 092900 | 742589750 | 33700 | 33700 | 33700 | 33700 | 106 |
| 642 | 20240103 | 092800 | 739017550 | 33600 | 33700 | 33700 | 33600 | 640 |
| 643 | 20240103 | 092700 | 717468250 | 33700 | 33750 | 33800 | 33650 | 111 |
| 644 | 20240103 | 092600 | 713723850 | 33750 | 33750 | 33750 | 33650 | 1235 |
| 645 | 20240103 | 092500 | 672107350 | 33750 | 33700 | 33750 | 33700 | 60 |
| 646 | 20240103 | 092400 | 670084100 | 33700 | 33700 | 33700 | 33650 | 55 |
| 647 | 20240103 | 092300 | 668231600 | 33600 | 33750 | 33750 | 33600 | 829 |
| 648 | 20240103 | 092200 | 640263050 | 33750 | 33700 | 33750 | 33700 | 55 |
| 649 | 20240103 | 092100 | 638408050 | 33700 | 33650 | 33750 | 33650 | 663 |
| 650 | 20240103 | 092000 | 616041000 | 33700 | 33700 | 33700 | 33600 | 359 |
| 651 | 20240103 | 091900 | 603947900 | 33700 | 33550 | 33700 | 33500 | 246 |
| 652 | 20240103 | 091800 | 595693200 | 33650 | 33600 | 33650 | 33600 | 655 |
| 653 | 20240103 | 091700 | 573653950 | 33550 | 33650 | 33650 | 33550 | 885 |
| 654 | 20240103 | 091600 | 543921200 | 33650 | 33550 | 33650 | 33550 | 340 |
| 655 | 20240103 | 091500 | 532498750 | 33550 | 33500 | 33600 | 33450 | 657 |
| 656 | 20240103 | 091400 | 510458050 | 33500 | 33550 | 33550 | 33500 | 126 |
| 657 | 20240103 | 091300 | 506235550 | 33550 | 33550 | 33600 | 33500 | 449 |
| 658 | 20240103 | 091200 | 491169950 | 33450 | 33400 | 33500 | 33350 | 870 |
| 659 | 20240103 | 091100 | 462054300 | 33450 | 33400 | 33450 | 33350 | 795 |
| 660 | 20240103 | 091000 | 435510450 | 33450 | 33450 | 33500 | 33450 | 284 |
| 661 | 20240103 | 090900 | 426003800 | 33350 | 33250 | 33450 | 33250 | 694 |
| 662 | 20240103 | 090800 | 402873100 | 33200 | 33250 | 33250 | 33150 | 2323 |
| 663 | 20240103 | 090700 | 325703500 | 33300 | 33300 | 33350 | 33250 | 349 |
| 664 | 20240103 | 090600 | 314090750 | 33350 | 33400 | 33400 | 33300 | 308 |
| 665 | 20240103 | 090500 | 303814150 | 33400 | 33500 | 33550 | 33300 | 4654 |
| 666 | 20240103 | 090400 | 148252950 | 33500 | 33350 | 33550 | 33300 | 1580 |
| 667 | 20240103 | 090300 | 95437900 | 33300 | 33200 | 33400 | 33200 | 793 |
| 668 | 20240103 | 090200 | 69010700 | 33300 | 33300 | 33400 | 33300 | 364 |
| 669 | 20240103 | 090100 | 56887850 | 33350 | 33100 | 33350 | 33100 | 217 |
| 670 | 20240103 | 090000 | 49666450 | 33100 | 32900 | 33100 | 32850 | 1459 |