33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 3 | 20231012 | 195100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20231012 | 195000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20231012 | 194900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20231012 | 194800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20231012 | 194700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20231012 | 194600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20231012 | 194500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20231012 | 194400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20231012 | 194300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20231012 | 194200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20231012 | 194100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20231012 | 194000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20231012 | 193900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20231012 | 193800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20231012 | 193700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20231012 | 193600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20231012 | 193500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20231012 | 193400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20231012 | 193300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20231012 | 193200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20231012 | 193100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20231012 | 193000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20231012 | 192900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20231012 | 192800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20231012 | 192700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20231012 | 192600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20231012 | 192500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20231012 | 192400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20231012 | 192300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20231012 | 192200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 33 | 20231012 | 192100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20231012 | 192000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20231012 | 191900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20231012 | 191800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20231012 | 191700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20231012 | 191600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20231012 | 191500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20231012 | 191400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20231012 | 191300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20231012 | 191200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20231012 | 191100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20231012 | 191000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20231012 | 190900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20231012 | 190800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20231012 | 190700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20231012 | 190600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20231012 | 190500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20231012 | 190400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20231012 | 190300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20231012 | 190200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20231012 | 190100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20231012 | 190000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20231012 | 185900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20231012 | 185800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20231012 | 185700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20231012 | 185600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20231012 | 185500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20231012 | 185400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20231012 | 185300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20231012 | 185200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 63 | 20231012 | 185100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20231012 | 185000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20231012 | 184900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20231012 | 184800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20231012 | 184700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20231012 | 184600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20231012 | 184500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20231012 | 184400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20231012 | 184300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20231012 | 184200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20231012 | 184100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20231012 | 184000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20231012 | 183900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20231012 | 183800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20231012 | 183700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20231012 | 183600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20231012 | 183500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20231012 | 183400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20231012 | 183300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20231012 | 183200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20231012 | 183100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20231012 | 183000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20231012 | 182900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20231012 | 182800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20231012 | 182700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20231012 | 182600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20231012 | 182500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20231012 | 182400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20231012 | 182300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20231012 | 182200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 93 | 20231012 | 182100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20231012 | 182000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20231012 | 181900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20231012 | 181800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20231012 | 181700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20231012 | 181600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20231012 | 181500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20231012 | 181400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20231012 | 181300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20231012 | 181200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20231012 | 181100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20231012 | 181000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20231012 | 180900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20231012 | 180800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20231012 | 180700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20231012 | 180600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20231012 | 180500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20231012 | 180400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20231012 | 180300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20231012 | 180200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20231012 | 180100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20231012 | 180000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20231012 | 175900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20231012 | 175800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20231012 | 175700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20231012 | 175600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20231012 | 175500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20231012 | 175400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20231012 | 175300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20231012 | 175200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 123 | 20231012 | 175100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20231012 | 175000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20231012 | 174900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20231012 | 174800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20231012 | 174700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20231012 | 174600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20231012 | 174500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20231012 | 174400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20231012 | 174300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20231012 | 174200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20231012 | 174100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20231012 | 174000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20231012 | 173900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20231012 | 173800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20231012 | 173700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20231012 | 173600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20231012 | 173500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20231012 | 173400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20231012 | 173300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20231012 | 173200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20231012 | 173100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20231012 | 173000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20231012 | 172900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20231012 | 172800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20231012 | 172700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20231012 | 172600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20231012 | 172500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20231012 | 172400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20231012 | 172300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20231012 | 172200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 153 | 20231012 | 172100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20231012 | 172000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20231012 | 171900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20231012 | 171800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20231012 | 171700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20231012 | 171600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20231012 | 171500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20231012 | 171400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20231012 | 171300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20231012 | 171200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20231012 | 171100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20231012 | 171000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20231012 | 170900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20231012 | 170800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20231012 | 170700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20231012 | 170600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20231012 | 170500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20231012 | 170400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20231012 | 170300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20231012 | 170200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20231012 | 170100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20231012 | 170000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20231012 | 165900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20231012 | 165800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20231012 | 165700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20231012 | 165600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20231012 | 165500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20231012 | 165400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20231012 | 165300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20231012 | 165200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 183 | 20231012 | 165100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20231012 | 165000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20231012 | 164900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20231012 | 164800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20231012 | 164700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20231012 | 164600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20231012 | 164500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20231012 | 164400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20231012 | 164300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20231012 | 164200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20231012 | 164100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20231012 | 164000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20231012 | 163900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20231012 | 163800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20231012 | 163700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20231012 | 163600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20231012 | 163500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20231012 | 163400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20231012 | 163300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20231012 | 163200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20231012 | 163100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20231012 | 163000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20231012 | 162900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20231012 | 162800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20231012 | 162700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20231012 | 162600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20231012 | 162500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20231012 | 162400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20231012 | 162300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20231012 | 162200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 213 | 20231012 | 162100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20231012 | 162000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20231012 | 161900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20231012 | 161800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20231012 | 161700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20231012 | 161600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20231012 | 161500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20231012 | 161400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20231012 | 161300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20231012 | 161200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20231012 | 161100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20231012 | 161000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20231012 | 160900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20231012 | 160800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20231012 | 160700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20231012 | 160600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20231012 | 160500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20231012 | 160400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20231012 | 160300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20231012 | 160200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20231012 | 160100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20231012 | 160000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20231012 | 155900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20231012 | 155800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20231012 | 155700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20231012 | 155600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20231012 | 155500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20231012 | 155400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20231012 | 155300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20231012 | 155200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 243 | 20231012 | 155100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20231012 | 155000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20231012 | 154900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20231012 | 154800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20231012 | 154700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20231012 | 154600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20231012 | 154500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20231012 | 154400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20231012 | 154300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20231012 | 154200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20231012 | 154100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20231012 | 154000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20231012 | 153900 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20231012 | 153800 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20231012 | 153700 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20231012 | 153600 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20231012 | 153500 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20231012 | 153400 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20231012 | 153300 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20231012 | 153200 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20231012 | 153100 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20231012 | 153000 | 16523121420 | 4595 | 4595 | 4595 | 4595 | 28636 |
| 265 | 20231012 | 152900 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20231012 | 152800 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20231012 | 152700 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20231012 | 152600 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20231012 | 152500 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20231012 | 152400 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20231012 | 152300 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20231012 | 152200 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 273 | 20231012 | 152100 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20231012 | 152000 | 16391539000 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20231012 | 151900 | 16391539000 | 4590 | 4575 | 4590 | 4570 | 5024 |
| 276 | 20231012 | 151800 | 16368532015 | 4580 | 4565 | 4580 | 4560 | 3641 |
| 277 | 20231012 | 151700 | 16351903175 | 4570 | 4565 | 4570 | 4560 | 4137 |
| 278 | 20231012 | 151600 | 16333014280 | 4560 | 4580 | 4580 | 4560 | 7824 |
| 279 | 20231012 | 151500 | 16297252615 | 4580 | 4590 | 4590 | 4580 | 15861 |
| 280 | 20231012 | 151400 | 16224525315 | 4590 | 4590 | 4595 | 4585 | 5886 |
| 281 | 20231012 | 151300 | 16197514360 | 4590 | 4590 | 4600 | 4590 | 3065 |
| 282 | 20231012 | 151200 | 16183432505 | 4595 | 4590 | 4595 | 4590 | 7024 |
| 283 | 20231012 | 151100 | 16151172570 | 4590 | 4595 | 4595 | 4590 | 3968 |
| 284 | 20231012 | 151000 | 16132945040 | 4600 | 4585 | 4600 | 4580 | 8600 |
| 285 | 20231012 | 150900 | 16093475655 | 4585 | 4580 | 4585 | 4575 | 2113 |
| 286 | 20231012 | 150800 | 16083798105 | 4580 | 4585 | 4585 | 4580 | 1671 |
| 287 | 20231012 | 150700 | 16076144880 | 4580 | 4580 | 4585 | 4580 | 799 |
| 288 | 20231012 | 150600 | 16072484590 | 4580 | 4580 | 4585 | 4575 | 3999 |
| 289 | 20231012 | 150500 | 16054176670 | 4575 | 4580 | 4585 | 4575 | 962 |
| 290 | 20231012 | 150400 | 16049770545 | 4585 | 4580 | 4585 | 4580 | 3236 |
| 291 | 20231012 | 150300 | 16034934975 | 4580 | 4575 | 4580 | 4575 | 4841 |
| 292 | 20231012 | 150200 | 16012770705 | 4575 | 4575 | 4580 | 4570 | 2893 |
| 293 | 20231012 | 150100 | 15999539540 | 4580 | 4580 | 4580 | 4580 | 1538 |
| 294 | 20231012 | 150000 | 15992495500 | 4580 | 4580 | 4585 | 4580 | 2953 |
| 295 | 20231012 | 145900 | 15978970745 | 4570 | 4575 | 4580 | 4565 | 2442 |
| 296 | 20231012 | 145800 | 15967810995 | 4565 | 4565 | 4585 | 4560 | 6256 |
| 297 | 20231012 | 145700 | 15939198660 | 4570 | 4565 | 4570 | 4565 | 582 |
| 298 | 20231012 | 145600 | 15936540010 | 4570 | 4570 | 4570 | 4560 | 649 |
| 299 | 20231012 | 145500 | 15933576825 | 4570 | 4570 | 4575 | 4570 | 1622 |
| 300 | 20231012 | 145400 | 15926163930 | 4565 | 4555 | 4570 | 4550 | 5435 |
| 301 | 20231012 | 145300 | 15901377575 | 4555 | 4565 | 4565 | 4555 | 6202 |
| 302 | 20231012 | 145200 | 15873094055 | 4560 | 4565 | 4570 | 4560 | 3703 |
| 303 | 20231012 | 145100 | 15856193600 | 4565 | 4565 | 4570 | 4565 | 3999 |
| 304 | 20231012 | 145000 | 15837935545 | 4570 | 4570 | 4570 | 4570 | 2778 |
| 305 | 20231012 | 144900 | 15825240085 | 4570 | 4555 | 4570 | 4555 | 8073 |
| 306 | 20231012 | 144800 | 15788424010 | 4555 | 4555 | 4560 | 4550 | 1852 |
| 307 | 20231012 | 144700 | 15779995850 | 4560 | 4555 | 4560 | 4550 | 4381 |
| 308 | 20231012 | 144600 | 15760046205 | 4555 | 4550 | 4555 | 4550 | 1839 |
| 309 | 20231012 | 144500 | 15751675405 | 4550 | 4540 | 4555 | 4540 | 2372 |
| 310 | 20231012 | 144400 | 15740884645 | 4550 | 4550 | 4555 | 4550 | 2951 |
| 311 | 20231012 | 144300 | 15727456930 | 4550 | 4535 | 4550 | 4535 | 10636 |
| 312 | 20231012 | 144200 | 15679158330 | 4530 | 4510 | 4530 | 4510 | 5123 |
| 313 | 20231012 | 144100 | 15655974465 | 4510 | 4510 | 4510 | 4510 | 1520 |
| 314 | 20231012 | 144000 | 15649119265 | 4510 | 4510 | 4515 | 4510 | 1356 |
| 315 | 20231012 | 143900 | 15643003655 | 4510 | 4520 | 4520 | 4510 | 2790 |
| 316 | 20231012 | 143800 | 15630403605 | 4520 | 4520 | 4520 | 4520 | 603 |
| 317 | 20231012 | 143700 | 15627678045 | 4525 | 4525 | 4525 | 4510 | 1041 |
| 318 | 20231012 | 143600 | 15622977275 | 4525 | 4525 | 4525 | 4525 | 1024 |
| 319 | 20231012 | 143500 | 15618343675 | 4525 | 4525 | 4530 | 4525 | 2572 |
| 320 | 20231012 | 143400 | 15606704360 | 4525 | 4530 | 4530 | 4515 | 6089 |
| 321 | 20231012 | 143300 | 15579153725 | 4530 | 4530 | 4530 | 4515 | 2001 |
| 322 | 20231012 | 143200 | 15570089635 | 4530 | 4515 | 4530 | 4515 | 1878 |
| 323 | 20231012 | 143100 | 15561590230 | 4515 | 4530 | 4530 | 4515 | 2565 |
| 324 | 20231012 | 143000 | 15549971545 | 4530 | 4520 | 4530 | 4500 | 4586 |
| 325 | 20231012 | 142900 | 15529272790 | 4520 | 4510 | 4520 | 4510 | 1668 |
| 326 | 20231012 | 142800 | 15521737110 | 4515 | 4510 | 4520 | 4500 | 1968 |
| 327 | 20231012 | 142700 | 15512853480 | 4515 | 4500 | 4515 | 4495 | 1194 |
| 328 | 20231012 | 142600 | 15507470795 | 4490 | 4500 | 4515 | 4490 | 12506 |
| 329 | 20231012 | 142500 | 15451182315 | 4490 | 4490 | 4495 | 4490 | 5593 |
| 330 | 20231012 | 142400 | 15426046175 | 4495 | 4490 | 4495 | 4485 | 5751 |
| 331 | 20231012 | 142300 | 15400226455 | 4490 | 4490 | 4490 | 4485 | 1105 |
| 332 | 20231012 | 142200 | 15395266005 | 4495 | 4485 | 4495 | 4480 | 2316 |
| 333 | 20231012 | 142100 | 15384877855 | 4485 | 4485 | 4485 | 4480 | 616 |
| 334 | 20231012 | 142000 | 15382117800 | 4485 | 4485 | 4485 | 4480 | 1444 |
| 335 | 20231012 | 141900 | 15375641465 | 4485 | 4485 | 4490 | 4485 | 2658 |
| 336 | 20231012 | 141800 | 15363720320 | 4490 | 4485 | 4490 | 4480 | 590 |
| 337 | 20231012 | 141700 | 15361073905 | 4480 | 4485 | 4490 | 4480 | 3153 |
| 338 | 20231012 | 141600 | 15346936075 | 4485 | 4480 | 4485 | 4475 | 394 |
| 339 | 20231012 | 141500 | 15345171985 | 4480 | 4485 | 4485 | 4475 | 1490 |
| 340 | 20231012 | 141400 | 15338493075 | 4485 | 4490 | 4490 | 4475 | 1872 |
| 341 | 20231012 | 141300 | 15330095950 | 4490 | 4480 | 4490 | 4470 | 8469 |
| 342 | 20231012 | 141200 | 15292106840 | 4480 | 4465 | 4480 | 4460 | 2951 |
| 343 | 20231012 | 141100 | 15278922930 | 4470 | 4460 | 4470 | 4460 | 3190 |
| 344 | 20231012 | 141000 | 15264688905 | 4460 | 4465 | 4465 | 4455 | 2845 |
| 345 | 20231012 | 140900 | 15252009650 | 4465 | 4455 | 4465 | 4450 | 9105 |
| 346 | 20231012 | 140800 | 15211452240 | 4455 | 4480 | 4480 | 4450 | 24173 |
| 347 | 20231012 | 140700 | 15103551565 | 4485 | 4495 | 4495 | 4480 | 15292 |
| 348 | 20231012 | 140600 | 15034942345 | 4495 | 4495 | 4495 | 4490 | 1896 |
| 349 | 20231012 | 140500 | 15026420080 | 4495 | 4505 | 4505 | 4495 | 6485 |
| 350 | 20231012 | 140400 | 14997244645 | 4505 | 4505 | 4510 | 4500 | 7198 |
| 351 | 20231012 | 140300 | 14964823985 | 4510 | 4510 | 4515 | 4505 | 702 |
| 352 | 20231012 | 140200 | 14961657965 | 4510 | 4505 | 4510 | 4500 | 555 |
| 353 | 20231012 | 140100 | 14959157350 | 4505 | 4505 | 4515 | 4505 | 1877 |
| 354 | 20231012 | 140000 | 14950694955 | 4500 | 4515 | 4515 | 4500 | 5577 |
| 355 | 20231012 | 135900 | 14925545500 | 4515 | 4520 | 4520 | 4515 | 304 |
| 356 | 20231012 | 135800 | 14924171670 | 4520 | 4515 | 4520 | 4515 | 1947 |
| 357 | 20231012 | 135700 | 14915375960 | 4515 | 4520 | 4520 | 4515 | 197 |
| 358 | 20231012 | 135600 | 14914486500 | 4520 | 4505 | 4520 | 4505 | 1353 |
| 359 | 20231012 | 135500 | 14908380475 | 4505 | 4505 | 4505 | 4505 | 247 |
| 360 | 20231012 | 135400 | 14907267740 | 4505 | 4505 | 4505 | 4505 | 592 |
| 361 | 20231012 | 135300 | 14904600780 | 4500 | 4505 | 4505 | 4500 | 459 |
| 362 | 20231012 | 135200 | 14902533485 | 4505 | 4510 | 4510 | 4505 | 742 |
| 363 | 20231012 | 135100 | 14899190765 | 4510 | 4500 | 4510 | 4500 | 108 |
| 364 | 20231012 | 135000 | 14898703785 | 4500 | 4500 | 4505 | 4500 | 1260 |
| 365 | 20231012 | 134900 | 14893031585 | 4500 | 4510 | 4510 | 4500 | 4346 |
| 366 | 20231012 | 134800 | 14873445455 | 4510 | 4495 | 4510 | 4495 | 3502 |
| 367 | 20231012 | 134700 | 14857670190 | 4500 | 4490 | 4500 | 4490 | 2051 |
| 368 | 20231012 | 134600 | 14848450555 | 4490 | 4490 | 4490 | 4485 | 2967 |
| 369 | 20231012 | 134500 | 14835138480 | 4490 | 4485 | 4490 | 4485 | 881 |
| 370 | 20231012 | 134400 | 14831183450 | 4485 | 4490 | 4495 | 4485 | 3158 |
| 371 | 20231012 | 134300 | 14817004880 | 4490 | 4490 | 4495 | 4490 | 782 |
| 372 | 20231012 | 134200 | 14813493390 | 4490 | 4495 | 4495 | 4490 | 932 |
| 373 | 20231012 | 134100 | 14809308695 | 4500 | 4495 | 4500 | 4490 | 872 |
| 374 | 20231012 | 134000 | 14805393390 | 4490 | 4495 | 4495 | 4490 | 914 |
| 375 | 20231012 | 133900 | 14801289020 | 4495 | 4495 | 4500 | 4495 | 4847 |
| 376 | 20231012 | 133800 | 14779501750 | 4495 | 4500 | 4500 | 4495 | 886 |
| 377 | 20231012 | 133700 | 14775518620 | 4500 | 4500 | 4500 | 4500 | 481 |
| 378 | 20231012 | 133600 | 14773354120 | 4500 | 4500 | 4505 | 4495 | 2150 |
| 379 | 20231012 | 133500 | 14763675430 | 4505 | 4500 | 4505 | 4495 | 1991 |
| 380 | 20231012 | 133400 | 14754715675 | 4500 | 4490 | 4500 | 4490 | 179 |
| 381 | 20231012 | 133300 | 14753911660 | 4490 | 4500 | 4505 | 4490 | 2582 |
| 382 | 20231012 | 133200 | 14742306495 | 4500 | 4495 | 4500 | 4490 | 626 |
| 383 | 20231012 | 133100 | 14739493620 | 4495 | 4485 | 4495 | 4485 | 2396 |
| 384 | 20231012 | 133000 | 14728738975 | 4490 | 4495 | 4495 | 4490 | 1383 |
| 385 | 20231012 | 132900 | 14722529130 | 4495 | 4495 | 4495 | 4495 | 212 |
| 386 | 20231012 | 132800 | 14721576190 | 4495 | 4495 | 4495 | 4490 | 528 |
| 387 | 20231012 | 132700 | 14719203330 | 4495 | 4505 | 4505 | 4490 | 15042 |
| 388 | 20231012 | 132600 | 14651559600 | 4505 | 4515 | 4515 | 4500 | 5813 |
| 389 | 20231012 | 132500 | 14625364110 | 4515 | 4515 | 4520 | 4510 | 1559 |
| 390 | 20231012 | 132400 | 14618327295 | 4520 | 4520 | 4520 | 4515 | 830 |
| 391 | 20231012 | 132300 | 14614578490 | 4515 | 4515 | 4520 | 4515 | 284 |
| 392 | 20231012 | 132200 | 14613296175 | 4515 | 4515 | 4515 | 4515 | 100 |
| 393 | 20231012 | 132100 | 14612844675 | 4515 | 4515 | 4515 | 4515 | 9 |
| 394 | 20231012 | 132000 | 14612804040 | 4515 | 4510 | 4515 | 4510 | 331 |
| 395 | 20231012 | 131900 | 14611311215 | 4510 | 4515 | 4515 | 4510 | 151 |
| 396 | 20231012 | 131800 | 14610629460 | 4515 | 4510 | 4515 | 4510 | 149 |
| 397 | 20231012 | 131700 | 14609957385 | 4505 | 4510 | 4510 | 4505 | 306 |
| 398 | 20231012 | 131600 | 14608577335 | 4510 | 4505 | 4520 | 4505 | 1253 |
| 399 | 20231012 | 131500 | 14602925855 | 4505 | 4510 | 4510 | 4505 | 1174 |
| 400 | 20231012 | 131400 | 14597633765 | 4510 | 4510 | 4515 | 4510 | 1305 |
| 401 | 20231012 | 131300 | 14591745715 | 4505 | 4510 | 4510 | 4505 | 2049 |
| 402 | 20231012 | 131200 | 14582514900 | 4510 | 4510 | 4515 | 4510 | 692 |
| 403 | 20231012 | 131100 | 14579393915 | 4505 | 4515 | 4515 | 4505 | 721 |
| 404 | 20231012 | 131000 | 14576143280 | 4515 | 4515 | 4520 | 4515 | 673 |
| 405 | 20231012 | 130900 | 14573104680 | 4515 | 4505 | 4515 | 4505 | 1082 |
| 406 | 20231012 | 130800 | 14568225635 | 4510 | 4515 | 4515 | 4505 | 489 |
| 407 | 20231012 | 130700 | 14566019300 | 4515 | 4510 | 4515 | 4505 | 296 |
| 408 | 20231012 | 130600 | 14564685080 | 4510 | 4505 | 4510 | 4505 | 124 |
| 409 | 20231012 | 130500 | 14564126425 | 4500 | 4505 | 4515 | 4500 | 1644 |
| 410 | 20231012 | 130400 | 14556726970 | 4500 | 4515 | 4515 | 4500 | 9701 |
| 411 | 20231012 | 130300 | 14513018900 | 4515 | 4515 | 4515 | 4515 | 430 |
| 412 | 20231012 | 130200 | 14511077450 | 4515 | 4520 | 4520 | 4515 | 561 |
| 413 | 20231012 | 130100 | 14508542980 | 4515 | 4510 | 4515 | 4510 | 611 |
| 414 | 20231012 | 130000 | 14505784820 | 4510 | 4520 | 4520 | 4510 | 2763 |
| 415 | 20231012 | 125900 | 14493305415 | 4515 | 4525 | 4525 | 4515 | 589 |
| 416 | 20231012 | 125800 | 14490643155 | 4525 | 4520 | 4525 | 4520 | 55 |
| 417 | 20231012 | 125700 | 14490394550 | 4520 | 4530 | 4530 | 4520 | 817 |
| 418 | 20231012 | 125600 | 14486699050 | 4530 | 4530 | 4535 | 4525 | 835 |
| 419 | 20231012 | 125500 | 14482913010 | 4530 | 4535 | 4535 | 4530 | 724 |
| 420 | 20231012 | 125400 | 14479633030 | 4535 | 4510 | 4535 | 4510 | 16545 |
| 421 | 20231012 | 125300 | 14404941480 | 4510 | 4510 | 4510 | 4510 | 158 |
| 422 | 20231012 | 125200 | 14404228900 | 4510 | 4505 | 4510 | 4500 | 1694 |
| 423 | 20231012 | 125100 | 14396594415 | 4500 | 4500 | 4505 | 4500 | 1312 |
| 424 | 20231012 | 125000 | 14390687640 | 4500 | 4505 | 4505 | 4500 | 153 |
| 425 | 20231012 | 124900 | 14389998630 | 4505 | 4505 | 4505 | 4500 | 1259 |
| 426 | 20231012 | 124800 | 14384331835 | 4505 | 4505 | 4505 | 4505 | 1427 |
| 427 | 20231012 | 124700 | 14377903200 | 4500 | 4520 | 4520 | 4500 | 15067 |
| 428 | 20231012 | 124600 | 14309967470 | 4520 | 4530 | 4530 | 4520 | 1529 |
| 429 | 20231012 | 124500 | 14303049700 | 4530 | 4530 | 4530 | 4520 | 1171 |
| 430 | 20231012 | 124400 | 14297754065 | 4530 | 4520 | 4530 | 4520 | 14 |
| 431 | 20231012 | 124300 | 14297690775 | 4520 | 4520 | 4520 | 4520 | 1488 |
| 432 | 20231012 | 124200 | 14290965015 | 4520 | 4520 | 4520 | 4520 | 249 |
| 433 | 20231012 | 124100 | 14289839535 | 4520 | 4520 | 4520 | 4520 | 111 |
| 434 | 20231012 | 124000 | 14289337815 | 4520 | 4515 | 4520 | 4515 | 5442 |
| 435 | 20231012 | 123900 | 14264766525 | 4515 | 4515 | 4520 | 4515 | 323 |
| 436 | 20231012 | 123800 | 14263307930 | 4520 | 4515 | 4520 | 4515 | 4239 |
| 437 | 20231012 | 123700 | 14244165400 | 4515 | 4525 | 4530 | 4515 | 5119 |
| 438 | 20231012 | 123600 | 14221032265 | 4520 | 4525 | 4530 | 4520 | 1262 |
| 439 | 20231012 | 123500 | 14215322780 | 4520 | 4520 | 4525 | 4520 | 6172 |
| 440 | 20231012 | 123400 | 14187417250 | 4520 | 4520 | 4525 | 4515 | 7516 |
| 441 | 20231012 | 123300 | 14153451020 | 4520 | 4505 | 4520 | 4505 | 5407 |
| 442 | 20231012 | 123200 | 14129064420 | 4505 | 4520 | 4520 | 4505 | 1951 |
| 443 | 20231012 | 123100 | 14120273170 | 4520 | 4505 | 4520 | 4505 | 5892 |
| 444 | 20231012 | 123000 | 14093726290 | 4515 | 4550 | 4550 | 4495 | 75758 |
| 445 | 20231012 | 122900 | 13752366970 | 4550 | 4570 | 4570 | 4550 | 1204 |
| 446 | 20231012 | 122800 | 13746888750 | 4565 | 4535 | 4565 | 4535 | 5536 |
| 447 | 20231012 | 122700 | 13721759295 | 4535 | 4550 | 4550 | 4535 | 19539 |
| 448 | 20231012 | 122600 | 13632959675 | 4555 | 4570 | 4570 | 4555 | 10904 |
| 449 | 20231012 | 122500 | 13583235075 | 4565 | 4565 | 4570 | 4565 | 1343 |
| 450 | 20231012 | 122400 | 13577103720 | 4570 | 4570 | 4570 | 4570 | 69 |
| 451 | 20231012 | 122300 | 13576788390 | 4565 | 4575 | 4575 | 4565 | 1484 |
| 452 | 20231012 | 122200 | 13570006420 | 4575 | 4565 | 4580 | 4565 | 477 |
| 453 | 20231012 | 122100 | 13567823385 | 4565 | 4580 | 4580 | 4565 | 4395 |
| 454 | 20231012 | 122000 | 13547706140 | 4585 | 4590 | 4590 | 4585 | 837 |
| 455 | 20231012 | 121900 | 13543865650 | 4590 | 4590 | 4590 | 4580 | 2206 |
| 456 | 20231012 | 121800 | 13533750940 | 4590 | 4585 | 4605 | 4585 | 10231 |
| 457 | 20231012 | 121700 | 13486714060 | 4580 | 4565 | 4580 | 4565 | 8056 |
| 458 | 20231012 | 121600 | 13449884905 | 4565 | 4565 | 4565 | 4560 | 2488 |
| 459 | 20231012 | 121500 | 13438538375 | 4560 | 4560 | 4565 | 4560 | 1019 |
| 460 | 20231012 | 121400 | 13433891150 | 4560 | 4560 | 4560 | 4560 | 470 |
| 461 | 20231012 | 121300 | 13431747950 | 4560 | 4560 | 4560 | 4560 | 421 |
| 462 | 20231012 | 121200 | 13429828190 | 4560 | 4565 | 4565 | 4555 | 5269 |
| 463 | 20231012 | 121100 | 13405801400 | 4565 | 4565 | 4565 | 4560 | 1118 |
| 464 | 20231012 | 121000 | 13400703080 | 4560 | 4560 | 4565 | 4560 | 1692 |
| 465 | 20231012 | 120900 | 13392987530 | 4560 | 4565 | 4565 | 4560 | 1289 |
| 466 | 20231012 | 120800 | 13387108495 | 4560 | 4560 | 4565 | 4560 | 1689 |
| 467 | 20231012 | 120700 | 13379406605 | 4560 | 4565 | 4565 | 4560 | 616 |
| 468 | 20231012 | 120600 | 13376594690 | 4565 | 4565 | 4565 | 4565 | 992 |
| 469 | 20231012 | 120500 | 13372066210 | 4560 | 4565 | 4565 | 4560 | 1167 |
| 470 | 20231012 | 120400 | 13366739355 | 4555 | 4560 | 4570 | 4555 | 6666 |
| 471 | 20231012 | 120300 | 13336342635 | 4560 | 4570 | 4570 | 4560 | 1099 |
| 472 | 20231012 | 120200 | 13331328705 | 4570 | 4565 | 4570 | 4565 | 6 |
| 473 | 20231012 | 120100 | 13331301290 | 4570 | 4560 | 4570 | 4555 | 1935 |
| 474 | 20231012 | 120000 | 13322480285 | 4560 | 4560 | 4565 | 4555 | 7110 |
| 475 | 20231012 | 115900 | 13290067905 | 4570 | 4570 | 4570 | 4560 | 2754 |
| 476 | 20231012 | 115800 | 13277492475 | 4570 | 4570 | 4575 | 4570 | 968 |
| 477 | 20231012 | 115700 | 13273068215 | 4570 | 4570 | 4575 | 4570 | 2405 |
| 478 | 20231012 | 115600 | 13262074905 | 4570 | 4575 | 4575 | 4570 | 2127 |
| 479 | 20231012 | 115500 | 13252354315 | 4575 | 4575 | 4580 | 4575 | 2491 |
| 480 | 20231012 | 115400 | 13240956785 | 4580 | 4570 | 4580 | 4570 | 3269 |
| 481 | 20231012 | 115300 | 13226011970 | 4570 | 4580 | 4580 | 4570 | 4755 |
| 482 | 20231012 | 115200 | 13204271010 | 4580 | 4585 | 4590 | 4575 | 2217 |
| 483 | 20231012 | 115100 | 13194115335 | 4585 | 4575 | 4585 | 4575 | 3931 |
| 484 | 20231012 | 115000 | 13176093985 | 4575 | 4570 | 4585 | 4560 | 29055 |
| 485 | 20231012 | 114900 | 13043395005 | 4570 | 4585 | 4585 | 4570 | 4939 |
| 486 | 20231012 | 114800 | 13020797360 | 4585 | 4580 | 4585 | 4580 | 1648 |
| 487 | 20231012 | 114700 | 13013247420 | 4585 | 4590 | 4600 | 4585 | 2610 |
| 488 | 20231012 | 114600 | 13001271260 | 4595 | 4590 | 4600 | 4590 | 1195 |
| 489 | 20231012 | 114500 | 12995785435 | 4585 | 4590 | 4590 | 4585 | 479 |
| 490 | 20231012 | 114400 | 12993587460 | 4590 | 4595 | 4595 | 4590 | 4213 |
| 491 | 20231012 | 114300 | 12974241850 | 4595 | 4595 | 4600 | 4595 | 4414 |
| 492 | 20231012 | 114200 | 12953959510 | 4600 | 4600 | 4600 | 4600 | 1744 |
| 493 | 20231012 | 114100 | 12945937110 | 4600 | 4600 | 4610 | 4600 | 564 |
| 494 | 20231012 | 114000 | 12943342700 | 4600 | 4600 | 4605 | 4600 | 2645 |
| 495 | 20231012 | 113900 | 12931175015 | 4605 | 4600 | 4610 | 4600 | 1263 |
| 496 | 20231012 | 113800 | 12925361775 | 4600 | 4615 | 4615 | 4600 | 8694 |
| 497 | 20231012 | 113700 | 12885351100 | 4610 | 4615 | 4615 | 4605 | 864 |
| 498 | 20231012 | 113600 | 12881368155 | 4615 | 4605 | 4615 | 4600 | 3646 |
| 499 | 20231012 | 113500 | 12864578800 | 4605 | 4610 | 4610 | 4600 | 363 |
| 500 | 20231012 | 113400 | 12862907750 | 4615 | 4600 | 4615 | 4600 | 2908 |
| 501 | 20231012 | 113300 | 12849524480 | 4605 | 4615 | 4615 | 4605 | 1948 |
| 502 | 20231012 | 113200 | 12840547655 | 4615 | 4615 | 4620 | 4610 | 61 |
| 503 | 20231012 | 113100 | 12840266280 | 4615 | 4620 | 4625 | 4615 | 842 |
| 504 | 20231012 | 113000 | 12836378105 | 4615 | 4615 | 4620 | 4615 | 683 |
| 505 | 20231012 | 112900 | 12833224050 | 4615 | 4620 | 4620 | 4615 | 121 |
| 506 | 20231012 | 112800 | 12832665170 | 4620 | 4600 | 4620 | 4600 | 332 |
| 507 | 20231012 | 112700 | 12831137500 | 4600 | 4625 | 4625 | 4600 | 34834 |
| 508 | 20231012 | 112600 | 12670826205 | 4625 | 4620 | 4625 | 4615 | 1200 |
| 509 | 20231012 | 112500 | 12665282735 | 4620 | 4620 | 4620 | 4615 | 2045 |
| 510 | 20231012 | 112400 | 12655841220 | 4610 | 4620 | 4620 | 4610 | 15 |
| 511 | 20231012 | 112300 | 12655771980 | 4620 | 4610 | 4620 | 4605 | 1815 |
| 512 | 20231012 | 112200 | 12647406955 | 4610 | 4610 | 4610 | 4610 | 2101 |
| 513 | 20231012 | 112100 | 12637721345 | 4610 | 4610 | 4610 | 4610 | 1945 |
| 514 | 20231012 | 112000 | 12628754895 | 4620 | 4625 | 4625 | 4610 | 1288 |
| 515 | 20231012 | 111900 | 12622808700 | 4625 | 4620 | 4625 | 4610 | 1182 |
| 516 | 20231012 | 111800 | 12617356005 | 4615 | 4630 | 4630 | 4615 | 1220 |
| 517 | 20231012 | 111700 | 12611718035 | 4625 | 4605 | 4630 | 4605 | 7236 |
| 518 | 20231012 | 111600 | 12578283690 | 4610 | 4610 | 4610 | 4605 | 6413 |
| 519 | 20231012 | 111500 | 12548729765 | 4605 | 4605 | 4610 | 4605 | 708 |
| 520 | 20231012 | 111400 | 12545466970 | 4605 | 4620 | 4620 | 4605 | 1908 |
| 521 | 20231012 | 111300 | 12536669110 | 4620 | 4615 | 4620 | 4615 | 413 |
| 522 | 20231012 | 111200 | 12534761100 | 4620 | 4615 | 4620 | 4615 | 887 |
| 523 | 20231012 | 111100 | 12530666325 | 4615 | 4625 | 4625 | 4610 | 16822 |
| 524 | 20231012 | 111000 | 12452989895 | 4625 | 4625 | 4625 | 4625 | 762 |
| 525 | 20231012 | 110900 | 12449465645 | 4625 | 4635 | 4635 | 4625 | 434 |
| 526 | 20231012 | 110800 | 12447456615 | 4625 | 4635 | 4635 | 4625 | 527 |
| 527 | 20231012 | 110700 | 12445018710 | 4625 | 4630 | 4630 | 4625 | 2670 |
| 528 | 20231012 | 110600 | 12432666205 | 4630 | 4625 | 4630 | 4625 | 3164 |
| 529 | 20231012 | 110500 | 12418023430 | 4625 | 4630 | 4630 | 4620 | 3742 |
| 530 | 20231012 | 110400 | 12400722510 | 4635 | 4640 | 4640 | 4635 | 1402 |
| 531 | 20231012 | 110300 | 12394219050 | 4640 | 4635 | 4640 | 4625 | 5815 |
| 532 | 20231012 | 110200 | 12367298075 | 4640 | 4630 | 4640 | 4630 | 1861 |
| 533 | 20231012 | 110100 | 12358681615 | 4630 | 4630 | 4640 | 4630 | 4299 |
| 534 | 20231012 | 110000 | 12338777235 | 4630 | 4630 | 4635 | 4630 | 1797 |
| 535 | 20231012 | 105900 | 12330454300 | 4630 | 4635 | 4635 | 4630 | 1461 |
| 536 | 20231012 | 105800 | 12323687660 | 4635 | 4630 | 4635 | 4630 | 3349 |
| 537 | 20231012 | 105700 | 12308180675 | 4630 | 4635 | 4640 | 4630 | 2416 |
| 538 | 20231012 | 105600 | 12296991620 | 4630 | 4645 | 4645 | 4630 | 4083 |
| 539 | 20231012 | 105500 | 12278059280 | 4645 | 4650 | 4650 | 4645 | 1119 |
| 540 | 20231012 | 105400 | 12272858010 | 4650 | 4650 | 4650 | 4650 | 330 |
| 541 | 20231012 | 105300 | 12271323510 | 4650 | 4650 | 4650 | 4650 | 201 |
| 542 | 20231012 | 105200 | 12270388860 | 4650 | 4640 | 4655 | 4640 | 777 |
| 543 | 20231012 | 105100 | 12266776035 | 4640 | 4650 | 4655 | 4640 | 6767 |
| 544 | 20231012 | 105000 | 12235334160 | 4650 | 4655 | 4655 | 4650 | 885 |
| 545 | 20231012 | 104900 | 12231218745 | 4655 | 4660 | 4660 | 4655 | 285 |
| 546 | 20231012 | 104800 | 12229892060 | 4660 | 4655 | 4665 | 4655 | 1662 |
| 547 | 20231012 | 104700 | 12222146545 | 4655 | 4655 | 4665 | 4650 | 2265 |
| 548 | 20231012 | 104600 | 12211602430 | 4650 | 4645 | 4655 | 4645 | 1527 |
| 549 | 20231012 | 104500 | 12204507530 | 4645 | 4650 | 4655 | 4645 | 2340 |
| 550 | 20231012 | 104400 | 12193626990 | 4655 | 4655 | 4660 | 4655 | 318 |
| 551 | 20231012 | 104300 | 12192146310 | 4655 | 4665 | 4670 | 4655 | 3052 |
| 552 | 20231012 | 104200 | 12177922930 | 4670 | 4655 | 4670 | 4650 | 10349 |
| 553 | 20231012 | 104100 | 12129697655 | 4655 | 4650 | 4655 | 4650 | 2129 |
| 554 | 20231012 | 104000 | 12119794575 | 4650 | 4645 | 4650 | 4640 | 2854 |
| 555 | 20231012 | 103900 | 12106536145 | 4645 | 4640 | 4645 | 4635 | 1846 |
| 556 | 20231012 | 103800 | 12097963130 | 4640 | 4630 | 4640 | 4625 | 9224 |
| 557 | 20231012 | 103700 | 12055232550 | 4630 | 4630 | 4635 | 4625 | 9237 |
| 558 | 20231012 | 103600 | 12012454290 | 4630 | 4635 | 4635 | 4630 | 2183 |
| 559 | 20231012 | 103500 | 12002345950 | 4635 | 4640 | 4645 | 4635 | 2513 |
| 560 | 20231012 | 103400 | 11990690740 | 4640 | 4655 | 4655 | 4640 | 2992 |
| 561 | 20231012 | 103300 | 11976788365 | 4655 | 4645 | 4655 | 4645 | 3784 |
| 562 | 20231012 | 103200 | 11959202865 | 4640 | 4650 | 4650 | 4640 | 6602 |
| 563 | 20231012 | 103100 | 11928530015 | 4650 | 4645 | 4660 | 4640 | 6016 |
| 564 | 20231012 | 103000 | 11900550640 | 4645 | 4635 | 4645 | 4630 | 3397 |
| 565 | 20231012 | 102900 | 11884786665 | 4635 | 4610 | 4645 | 4610 | 11075 |
| 566 | 20231012 | 102800 | 11833528095 | 4615 | 4605 | 4615 | 4605 | 2710 |
| 567 | 20231012 | 102700 | 11821039660 | 4605 | 4595 | 4605 | 4590 | 13254 |
| 568 | 20231012 | 102600 | 11760137425 | 4595 | 4595 | 4615 | 4590 | 6475 |
| 569 | 20231012 | 102500 | 11730385760 | 4595 | 4610 | 4610 | 4580 | 27378 |
| 570 | 20231012 | 102400 | 11604657975 | 4615 | 4610 | 4615 | 4610 | 2191 |
| 571 | 20231012 | 102300 | 11594555855 | 4620 | 4610 | 4620 | 4605 | 1995 |
| 572 | 20231012 | 102200 | 11585361550 | 4610 | 4605 | 4625 | 4605 | 8174 |
| 573 | 20231012 | 102100 | 11547700790 | 4605 | 4610 | 4610 | 4605 | 5707 |
| 574 | 20231012 | 102000 | 11521404870 | 4610 | 4635 | 4635 | 4600 | 35517 |
| 575 | 20231012 | 101900 | 11357627700 | 4635 | 4635 | 4635 | 4625 | 6507 |
| 576 | 20231012 | 101800 | 11327491955 | 4635 | 4625 | 4635 | 4615 | 12427 |
| 577 | 20231012 | 101700 | 11269940060 | 4635 | 4630 | 4650 | 4610 | 10874 |
| 578 | 20231012 | 101600 | 11219574180 | 4610 | 4620 | 4630 | 4600 | 36451 |
| 579 | 20231012 | 101500 | 11051616125 | 4625 | 4625 | 4635 | 4620 | 8203 |
| 580 | 20231012 | 101400 | 11013696030 | 4625 | 4640 | 4640 | 4620 | 9559 |
| 581 | 20231012 | 101300 | 10969469180 | 4625 | 4625 | 4650 | 4620 | 32261 |
| 582 | 20231012 | 101200 | 10819902060 | 4625 | 4660 | 4665 | 4625 | 17226 |
| 583 | 20231012 | 101100 | 10739991990 | 4655 | 4660 | 4665 | 4640 | 25438 |
| 584 | 20231012 | 101000 | 10621660710 | 4660 | 4685 | 4690 | 4660 | 12085 |
| 585 | 20231012 | 100900 | 10565197685 | 4690 | 4700 | 4700 | 4675 | 5700 |
| 586 | 20231012 | 100800 | 10538451495 | 4695 | 4675 | 4700 | 4670 | 7572 |
| 587 | 20231012 | 100700 | 10502952485 | 4670 | 4680 | 4685 | 4665 | 13714 |
| 588 | 20231012 | 100600 | 10438871365 | 4680 | 4695 | 4695 | 4680 | 23933 |
| 589 | 20231012 | 100500 | 10326833315 | 4695 | 4710 | 4710 | 4680 | 8810 |
| 590 | 20231012 | 100400 | 10285512720 | 4710 | 4685 | 4710 | 4675 | 16002 |
| 591 | 20231012 | 100300 | 10210406295 | 4675 | 4690 | 4695 | 4675 | 15939 |
| 592 | 20231012 | 100200 | 10135803495 | 4670 | 4700 | 4700 | 4670 | 18137 |
| 593 | 20231012 | 100100 | 10050972005 | 4700 | 4700 | 4710 | 4665 | 44700 |
| 594 | 20231012 | 100000 | 9841368930 | 4700 | 4715 | 4720 | 4695 | 64625 |
| 595 | 20231012 | 095900 | 9537257355 | 4715 | 4730 | 4750 | 4715 | 40315 |
| 596 | 20231012 | 095800 | 9346769310 | 4730 | 4735 | 4750 | 4720 | 26958 |
| 597 | 20231012 | 095700 | 9219292055 | 4735 | 4770 | 4775 | 4730 | 15107 |
| 598 | 20231012 | 095600 | 9147555940 | 4765 | 4765 | 4770 | 4735 | 25965 |
| 599 | 20231012 | 095500 | 9024155755 | 4770 | 4720 | 4775 | 4715 | 37495 |
| 600 | 20231012 | 095400 | 8846016815 | 4715 | 4795 | 4795 | 4710 | 31936 |
| 601 | 20231012 | 095300 | 8694437370 | 4795 | 4775 | 4810 | 4750 | 48738 |
| 602 | 20231012 | 095200 | 8461116275 | 4780 | 4765 | 4780 | 4730 | 57627 |
| 603 | 20231012 | 095100 | 8187244380 | 4765 | 4760 | 4775 | 4745 | 60928 |
| 604 | 20231012 | 095000 | 7897558470 | 4765 | 4805 | 4805 | 4755 | 63088 |
| 605 | 20231012 | 094900 | 7595899690 | 4805 | 4795 | 4810 | 4785 | 90613 |
| 606 | 20231012 | 094800 | 7160467470 | 4800 | 4810 | 4810 | 4775 | 74368 |
| 607 | 20231012 | 094700 | 6803116595 | 4810 | 4810 | 4810 | 4810 | 0 |
| 608 | 20231012 | 094600 | 6803116595 | 4810 | 4785 | 4810 | 4775 | 42137 |
| 609 | 20231012 | 094500 | 6600934235 | 4780 | 4775 | 4800 | 4770 | 64872 |
| 610 | 20231012 | 094400 | 6289933035 | 4775 | 4740 | 4790 | 4740 | 38158 |
| 611 | 20231012 | 094300 | 6108191645 | 4750 | 4745 | 4790 | 4720 | 73630 |
| 612 | 20231012 | 094200 | 5757622830 | 4750 | 4720 | 4760 | 4720 | 76943 |
| 613 | 20231012 | 094100 | 5392803025 | 4720 | 4690 | 4730 | 4680 | 148607 |
| 614 | 20231012 | 094000 | 4694231970 | 4690 | 4630 | 4690 | 4620 | 64967 |
| 615 | 20231012 | 093900 | 4391486260 | 4630 | 4645 | 4650 | 4630 | 15115 |
| 616 | 20231012 | 093800 | 4321436255 | 4640 | 4655 | 4655 | 4640 | 23282 |
| 617 | 20231012 | 093700 | 4213264205 | 4650 | 4655 | 4655 | 4645 | 14260 |
| 618 | 20231012 | 093600 | 4146956845 | 4655 | 4650 | 4660 | 4650 | 15899 |
| 619 | 20231012 | 093500 | 4072957205 | 4650 | 4650 | 4655 | 4645 | 17587 |
| 620 | 20231012 | 093400 | 3991183470 | 4650 | 4630 | 4665 | 4625 | 21615 |
| 621 | 20231012 | 093300 | 3890692055 | 4625 | 4655 | 4665 | 4615 | 32547 |
| 622 | 20231012 | 093200 | 3739947125 | 4665 | 4655 | 4680 | 4645 | 51336 |
| 623 | 20231012 | 093100 | 3500596530 | 4660 | 4645 | 4660 | 4645 | 34176 |
| 624 | 20231012 | 093000 | 3341536915 | 4650 | 4650 | 4660 | 4640 | 48506 |
| 625 | 20231012 | 092900 | 3116046150 | 4640 | 4610 | 4650 | 4610 | 56475 |
| 626 | 20231012 | 092800 | 2854428935 | 4610 | 4600 | 4615 | 4590 | 19705 |
| 627 | 20231012 | 092700 | 2763704595 | 4600 | 4565 | 4620 | 4565 | 93221 |
| 628 | 20231012 | 092600 | 2335442060 | 4560 | 4570 | 4575 | 4550 | 13166 |
| 629 | 20231012 | 092500 | 2275309375 | 4570 | 4550 | 4570 | 4545 | 22160 |
| 630 | 20231012 | 092400 | 2174219945 | 4555 | 4545 | 4565 | 4540 | 19870 |
| 631 | 20231012 | 092300 | 2083761230 | 4545 | 4545 | 4570 | 4540 | 18137 |
| 632 | 20231012 | 092200 | 2001058965 | 4555 | 4540 | 4555 | 4525 | 35646 |
| 633 | 20231012 | 092100 | 1839015435 | 4545 | 4500 | 4545 | 4500 | 35603 |
| 634 | 20231012 | 092000 | 1677841890 | 4500 | 4485 | 4510 | 4485 | 11521 |
| 635 | 20231012 | 091900 | 1625948770 | 4485 | 4495 | 4500 | 4480 | 7927 |
| 636 | 20231012 | 091800 | 1590373360 | 4495 | 4525 | 4525 | 4495 | 29165 |
| 637 | 20231012 | 091700 | 1458773365 | 4520 | 4500 | 4530 | 4500 | 47038 |
| 638 | 20231012 | 091600 | 1246483080 | 4500 | 4480 | 4510 | 4480 | 30712 |
| 639 | 20231012 | 091500 | 1108395775 | 4480 | 4470 | 4485 | 4465 | 5150 |
| 640 | 20231012 | 091400 | 1085320545 | 4470 | 4465 | 4470 | 4455 | 8472 |
| 641 | 20231012 | 091300 | 1047514865 | 4465 | 4455 | 4485 | 4455 | 7788 |
| 642 | 20231012 | 091200 | 1012647335 | 4455 | 4470 | 4495 | 4450 | 29204 |
| 643 | 20231012 | 091100 | 881795895 | 4470 | 4430 | 4495 | 4430 | 48248 |
| 644 | 20231012 | 091000 | 666572630 | 4430 | 4435 | 4440 | 4430 | 6912 |
| 645 | 20231012 | 090900 | 635926055 | 4435 | 4430 | 4435 | 4425 | 9267 |
| 646 | 20231012 | 090800 | 594849620 | 4430 | 4410 | 4430 | 4405 | 8230 |
| 647 | 20231012 | 090700 | 558503765 | 4405 | 4400 | 4410 | 4400 | 3785 |
| 648 | 20231012 | 090600 | 541836455 | 4410 | 4380 | 4410 | 4375 | 20384 |
| 649 | 20231012 | 090500 | 452301075 | 4380 | 4370 | 4385 | 4350 | 15995 |
| 650 | 20231012 | 090400 | 382597670 | 4395 | 4395 | 4395 | 4355 | 6083 |
| 651 | 20231012 | 090300 | 356068070 | 4365 | 4420 | 4420 | 4350 | 11769 |
| 652 | 20231012 | 090200 | 304708355 | 4420 | 4430 | 4435 | 4405 | 29664 |
| 653 | 20231012 | 090100 | 173305375 | 4430 | 4370 | 4440 | 4370 | 13996 |
| 654 | 20231012 | 090000 | 111481610 | 4370 | 4375 | 4395 | 4370 | 23791 |