35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 3 | 20240718 | 200300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240718 | 200200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240718 | 200100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240718 | 200000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240718 | 195900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240718 | 195800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240718 | 195700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240718 | 195600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240718 | 195500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240718 | 195400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240718 | 195300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240718 | 195200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240718 | 195100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240718 | 195000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240718 | 194900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240718 | 194800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240718 | 194700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240718 | 194600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240718 | 194500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240718 | 194400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240718 | 194300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240718 | 194200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240718 | 194100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240718 | 194000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240718 | 193900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240718 | 193800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240718 | 193700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240718 | 193600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240718 | 193500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240718 | 193400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 33 | 20240718 | 193300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240718 | 193200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240718 | 193100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240718 | 193000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240718 | 192900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240718 | 192800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240718 | 192700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240718 | 192600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240718 | 192500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240718 | 192400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240718 | 192300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240718 | 192200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240718 | 192100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240718 | 192000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240718 | 191900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240718 | 191800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240718 | 191700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240718 | 191600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240718 | 191500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240718 | 191400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240718 | 191300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240718 | 191200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240718 | 191100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240718 | 191000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240718 | 190900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240718 | 190800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240718 | 190700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240718 | 190600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240718 | 190500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240718 | 190400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 63 | 20240718 | 190300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240718 | 190200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240718 | 190100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240718 | 190000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240718 | 185900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240718 | 185800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240718 | 185700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240718 | 185600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240718 | 185500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240718 | 185400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240718 | 185300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240718 | 185200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240718 | 185100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240718 | 185000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240718 | 184900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240718 | 184800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240718 | 184700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240718 | 184600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240718 | 184500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240718 | 184400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240718 | 184300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240718 | 184200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240718 | 184100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240718 | 184000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240718 | 183900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240718 | 183800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240718 | 183700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240718 | 183600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240718 | 183500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240718 | 183400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 93 | 20240718 | 183300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240718 | 183200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240718 | 183100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240718 | 183000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240718 | 182900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240718 | 182800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240718 | 182700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240718 | 182600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240718 | 182500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240718 | 182400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240718 | 182300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240718 | 182200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240718 | 182100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240718 | 182000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240718 | 181900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240718 | 181800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240718 | 181700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240718 | 181600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240718 | 181500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240718 | 181400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240718 | 181300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240718 | 181200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240718 | 181100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240718 | 181000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240718 | 180900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240718 | 180800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240718 | 180700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240718 | 180600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240718 | 180500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240718 | 180400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 123 | 20240718 | 180300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240718 | 180200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240718 | 180100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240718 | 180000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240718 | 175900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240718 | 175800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240718 | 175700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240718 | 175600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240718 | 175500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240718 | 175400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240718 | 175300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240718 | 175200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240718 | 175100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240718 | 175000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240718 | 174900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240718 | 174800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240718 | 174700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240718 | 174600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240718 | 174500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240718 | 174400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240718 | 174300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240718 | 174200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240718 | 174100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240718 | 174000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240718 | 173900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240718 | 173800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240718 | 173700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240718 | 173600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240718 | 173500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240718 | 173400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 153 | 20240718 | 173300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240718 | 173200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240718 | 173100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240718 | 173000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240718 | 172900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240718 | 172800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240718 | 172700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240718 | 172600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240718 | 172500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240718 | 172400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240718 | 172300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240718 | 172200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240718 | 172100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240718 | 172000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240718 | 171900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240718 | 171800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240718 | 171700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240718 | 171600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240718 | 171500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240718 | 171400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240718 | 171300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240718 | 171200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240718 | 171100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240718 | 171000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240718 | 170900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240718 | 170800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240718 | 170700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240718 | 170600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240718 | 170500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240718 | 170400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 183 | 20240718 | 170300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240718 | 170200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240718 | 170100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240718 | 170000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240718 | 165900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240718 | 165800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240718 | 165700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240718 | 165600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240718 | 165500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240718 | 165400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240718 | 165300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240718 | 165200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240718 | 165100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240718 | 165000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240718 | 164900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240718 | 164800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240718 | 164700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240718 | 164600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240718 | 164500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240718 | 164400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240718 | 164300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240718 | 164200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240718 | 164100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240718 | 164000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240718 | 163900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240718 | 163800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240718 | 163700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240718 | 163600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240718 | 163500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240718 | 163400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 213 | 20240718 | 163300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240718 | 163200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240718 | 163100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240718 | 163000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240718 | 162900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240718 | 162800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240718 | 162700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240718 | 162600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240718 | 162500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240718 | 162400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240718 | 162300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240718 | 162200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240718 | 162100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240718 | 162000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240718 | 161900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240718 | 161800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240718 | 161700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240718 | 161600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240718 | 161500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240718 | 161400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240718 | 161300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240718 | 161200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240718 | 161100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240718 | 161000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240718 | 160900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240718 | 160800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240718 | 160700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240718 | 160600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240718 | 160500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240718 | 160400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 243 | 20240718 | 160300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240718 | 160200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240718 | 160100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240718 | 160000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240718 | 155900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240718 | 155800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240718 | 155700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240718 | 155600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240718 | 155500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240718 | 155400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240718 | 155300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240718 | 155200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240718 | 155100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240718 | 155000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240718 | 154900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240718 | 154800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240718 | 154700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240718 | 154600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240718 | 154500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240718 | 154400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240718 | 154300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240718 | 154200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240718 | 154100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240718 | 154000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240718 | 153900 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240718 | 153800 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240718 | 153700 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240718 | 153600 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240718 | 153500 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240718 | 153400 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 273 | 20240718 | 153300 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240718 | 153200 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240718 | 153100 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240718 | 153000 | 7216799300 | 26550 | 26550 | 26550 | 26550 | 984 |
| 277 | 20240718 | 152900 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 278 | 20240718 | 152800 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 279 | 20240718 | 152700 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 280 | 20240718 | 152600 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 281 | 20240718 | 152500 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 282 | 20240718 | 152400 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 283 | 20240718 | 152300 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 284 | 20240718 | 152200 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 285 | 20240718 | 152100 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 286 | 20240718 | 152000 | 7190674100 | 26750 | 26750 | 26750 | 26750 | 0 |
| 287 | 20240718 | 151900 | 7190674100 | 26750 | 26600 | 26750 | 26450 | 1243 |
| 288 | 20240718 | 151800 | 7157534000 | 26600 | 26650 | 26650 | 26450 | 1032 |
| 289 | 20240718 | 151700 | 7130138650 | 26600 | 26600 | 26700 | 26500 | 2207 |
| 290 | 20240718 | 151600 | 7071406850 | 26550 | 26650 | 26750 | 26550 | 890 |
| 291 | 20240718 | 151500 | 7047662450 | 26650 | 26600 | 26700 | 26500 | 1172 |
| 292 | 20240718 | 151400 | 7016474850 | 26600 | 26600 | 26700 | 26500 | 1212 |
| 293 | 20240718 | 151300 | 6984236450 | 26600 | 26550 | 26600 | 26450 | 916 |
| 294 | 20240718 | 151200 | 6959949250 | 26550 | 26600 | 26650 | 26550 | 1401 |
| 295 | 20240718 | 151100 | 6922669000 | 26550 | 26550 | 26600 | 26500 | 859 |
| 296 | 20240718 | 151000 | 6899864100 | 26550 | 26600 | 26600 | 26450 | 1218 |
| 297 | 20240718 | 150900 | 6867518600 | 26600 | 26550 | 26600 | 26500 | 907 |
| 298 | 20240718 | 150800 | 6843446250 | 26500 | 26500 | 26550 | 26450 | 765 |
| 299 | 20240718 | 150700 | 6823161150 | 26550 | 26600 | 26600 | 26500 | 679 |
| 300 | 20240718 | 150600 | 6805129450 | 26550 | 26550 | 26600 | 26450 | 1136 |
| 301 | 20240718 | 150500 | 6774994300 | 26550 | 26550 | 26600 | 26550 | 1236 |
| 302 | 20240718 | 150400 | 6742140000 | 26550 | 26500 | 26600 | 26500 | 649 |
| 303 | 20240718 | 150300 | 6724908100 | 26500 | 26550 | 26600 | 26500 | 610 |
| 304 | 20240718 | 150200 | 6708720550 | 26600 | 26700 | 26700 | 26500 | 1337 |
| 305 | 20240718 | 150100 | 6673145600 | 26700 | 26600 | 26700 | 26600 | 883 |
| 306 | 20240718 | 150000 | 6649605200 | 26600 | 26650 | 26700 | 26600 | 1208 |
| 307 | 20240718 | 145900 | 6617439750 | 26650 | 26650 | 26650 | 26600 | 785 |
| 308 | 20240718 | 145800 | 6596537150 | 26650 | 26700 | 26700 | 26600 | 1090 |
| 309 | 20240718 | 145700 | 6567481250 | 26700 | 26650 | 26700 | 26550 | 1379 |
| 310 | 20240718 | 145600 | 6530748400 | 26600 | 26650 | 26650 | 26550 | 1114 |
| 311 | 20240718 | 145500 | 6501114150 | 26600 | 26600 | 26650 | 26500 | 988 |
| 312 | 20240718 | 145400 | 6474871150 | 26550 | 26550 | 26600 | 26500 | 964 |
| 313 | 20240718 | 145300 | 6449268450 | 26550 | 26550 | 26600 | 26500 | 827 |
| 314 | 20240718 | 145200 | 6427316600 | 26550 | 26600 | 26600 | 26500 | 584 |
| 315 | 20240718 | 145100 | 6411812900 | 26550 | 26600 | 26600 | 26500 | 1133 |
| 316 | 20240718 | 145000 | 6381742800 | 26600 | 26600 | 26650 | 26500 | 928 |
| 317 | 20240718 | 144900 | 6357064350 | 26600 | 26650 | 26650 | 26600 | 1164 |
| 318 | 20240718 | 144800 | 6326075900 | 26700 | 26700 | 26750 | 26600 | 990 |
| 319 | 20240718 | 144700 | 6299672200 | 26650 | 26600 | 26700 | 26550 | 1588 |
| 320 | 20240718 | 144600 | 6257369650 | 26650 | 26700 | 26700 | 26550 | 805 |
| 321 | 20240718 | 144500 | 6235928950 | 26700 | 26700 | 26700 | 26650 | 782 |
| 322 | 20240718 | 144400 | 6215050150 | 26650 | 26700 | 26750 | 26650 | 1131 |
| 323 | 20240718 | 144300 | 6184867950 | 26700 | 26700 | 26700 | 26550 | 736 |
| 324 | 20240718 | 144200 | 6165252500 | 26750 | 26650 | 26750 | 26650 | 1629 |
| 325 | 20240718 | 144100 | 6121741950 | 26650 | 26600 | 26650 | 26500 | 1251 |
| 326 | 20240718 | 144000 | 6088476650 | 26600 | 26700 | 26700 | 26500 | 1175 |
| 327 | 20240718 | 143900 | 6057227550 | 26650 | 26700 | 26750 | 26650 | 876 |
| 328 | 20240718 | 143800 | 6033834100 | 26700 | 26600 | 26700 | 26600 | 750 |
| 329 | 20240718 | 143700 | 6013851600 | 26600 | 26500 | 26600 | 26500 | 931 |
| 330 | 20240718 | 143600 | 5989128150 | 26550 | 26550 | 26550 | 26400 | 865 |
| 331 | 20240718 | 143500 | 5966212100 | 26500 | 26450 | 26850 | 26450 | 4742 |
| 332 | 20240718 | 143400 | 5839885150 | 26450 | 26400 | 26500 | 26400 | 792 |
| 333 | 20240718 | 143300 | 5818940100 | 26450 | 26250 | 26450 | 26250 | 1118 |
| 334 | 20240718 | 143200 | 5789487450 | 26250 | 26200 | 26300 | 26200 | 2135 |
| 335 | 20240718 | 143100 | 5733496200 | 26200 | 26200 | 26200 | 26150 | 992 |
| 336 | 20240718 | 143000 | 5707505850 | 26200 | 26200 | 26300 | 26200 | 982 |
| 337 | 20240718 | 142900 | 5681738950 | 26150 | 26100 | 26150 | 26050 | 1446 |
| 338 | 20240718 | 142800 | 5643999350 | 26050 | 26100 | 26100 | 26000 | 380 |
| 339 | 20240718 | 142700 | 5634104550 | 26100 | 26000 | 26100 | 26000 | 498 |
| 340 | 20240718 | 142600 | 5621132250 | 26000 | 26000 | 26050 | 26000 | 459 |
| 341 | 20240718 | 142500 | 5609192450 | 26000 | 25950 | 26000 | 25950 | 755 |
| 342 | 20240718 | 142400 | 5589589650 | 25950 | 26000 | 26000 | 25950 | 220 |
| 343 | 20240718 | 142300 | 5583875450 | 26000 | 26000 | 26000 | 25950 | 251 |
| 344 | 20240718 | 142200 | 5577352400 | 26000 | 26000 | 26050 | 26000 | 818 |
| 345 | 20240718 | 142100 | 5556081550 | 26000 | 26000 | 26050 | 26000 | 567 |
| 346 | 20240718 | 142000 | 5541336650 | 26000 | 26000 | 26050 | 26000 | 302 |
| 347 | 20240718 | 141900 | 5533481450 | 26000 | 25900 | 26050 | 25900 | 836 |
| 348 | 20240718 | 141800 | 5511779450 | 25950 | 25900 | 25950 | 25900 | 276 |
| 349 | 20240718 | 141700 | 5504625100 | 25950 | 25900 | 25950 | 25900 | 648 |
| 350 | 20240718 | 141600 | 5487820900 | 25950 | 25900 | 25950 | 25900 | 334 |
| 351 | 20240718 | 141500 | 5479167450 | 25850 | 25900 | 25900 | 25850 | 447 |
| 352 | 20240718 | 141400 | 5467607650 | 25900 | 25850 | 25900 | 25800 | 821 |
| 353 | 20240718 | 141300 | 5446382700 | 25900 | 25850 | 25900 | 25800 | 656 |
| 354 | 20240718 | 141200 | 5429427500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 355 | 20240718 | 141100 | 5429427500 | 25850 | 25850 | 25850 | 25850 | 220 |
| 356 | 20240718 | 141000 | 5423740500 | 25850 | 25900 | 25900 | 25850 | 712 |
| 357 | 20240718 | 140900 | 5405320950 | 25900 | 25950 | 25950 | 25900 | 285 |
| 358 | 20240718 | 140800 | 5397931550 | 25950 | 25800 | 25950 | 25800 | 852 |
| 359 | 20240718 | 140700 | 5375902050 | 25850 | 25800 | 25850 | 25800 | 295 |
| 360 | 20240718 | 140600 | 5368290600 | 25800 | 25800 | 25800 | 25750 | 792 |
| 361 | 20240718 | 140500 | 5347858350 | 25850 | 25800 | 25850 | 25800 | 176 |
| 362 | 20240718 | 140400 | 5343317000 | 25800 | 25800 | 25800 | 25800 | 250 |
| 363 | 20240718 | 140300 | 5336867000 | 25850 | 25750 | 25850 | 25750 | 744 |
| 364 | 20240718 | 140200 | 5317681150 | 25800 | 25800 | 25800 | 25800 | 435 |
| 365 | 20240718 | 140100 | 5306458150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 366 | 20240718 | 140000 | 5306458150 | 25800 | 25850 | 25850 | 25800 | 556 |
| 367 | 20240718 | 135900 | 5292108300 | 25800 | 25750 | 25800 | 25750 | 481 |
| 368 | 20240718 | 135800 | 5279705400 | 25800 | 25850 | 25850 | 25800 | 640 |
| 369 | 20240718 | 135700 | 5263190250 | 25800 | 25800 | 25800 | 25800 | 51 |
| 370 | 20240718 | 135600 | 5261874450 | 25800 | 25800 | 25850 | 25750 | 272 |
| 371 | 20240718 | 135500 | 5254857700 | 25750 | 25750 | 25800 | 25750 | 532 |
| 372 | 20240718 | 135400 | 5241139950 | 25800 | 25800 | 25800 | 25800 | 213 |
| 373 | 20240718 | 135300 | 5235644550 | 25800 | 25850 | 25850 | 25750 | 378 |
| 374 | 20240718 | 135200 | 5225897150 | 25900 | 25850 | 25900 | 25850 | 175 |
| 375 | 20240718 | 135100 | 5221373350 | 25800 | 25850 | 25850 | 25800 | 866 |
| 376 | 20240718 | 135000 | 5199025650 | 25850 | 25850 | 25850 | 25850 | 316 |
| 377 | 20240718 | 134900 | 5190857050 | 25850 | 25850 | 25900 | 25800 | 690 |
| 378 | 20240718 | 134800 | 5173025700 | 25850 | 25750 | 25850 | 25750 | 1277 |
| 379 | 20240718 | 134700 | 5140086700 | 25750 | 25750 | 25750 | 25750 | 710 |
| 380 | 20240718 | 134600 | 5121804200 | 25700 | 25750 | 25800 | 25700 | 369 |
| 381 | 20240718 | 134500 | 5112302150 | 25750 | 25750 | 25750 | 25700 | 315 |
| 382 | 20240718 | 134400 | 5104196700 | 25750 | 25750 | 25750 | 25750 | 60 |
| 383 | 20240718 | 134300 | 5102651700 | 25750 | 25750 | 25800 | 25750 | 979 |
| 384 | 20240718 | 134200 | 5077441850 | 25800 | 25700 | 25800 | 25700 | 238 |
| 385 | 20240718 | 134100 | 5071315350 | 25750 | 25800 | 25800 | 25750 | 231 |
| 386 | 20240718 | 134000 | 5065363900 | 25750 | 25750 | 25800 | 25700 | 930 |
| 387 | 20240718 | 133900 | 5041425250 | 25750 | 25800 | 25800 | 25750 | 162 |
| 388 | 20240718 | 133800 | 5037251450 | 25800 | 25800 | 25800 | 25750 | 387 |
| 389 | 20240718 | 133700 | 5027279000 | 25800 | 25750 | 25800 | 25750 | 816 |
| 390 | 20240718 | 133600 | 5006240350 | 25750 | 25800 | 25800 | 25700 | 744 |
| 391 | 20240718 | 133500 | 4987088600 | 25800 | 25800 | 25800 | 25750 | 255 |
| 392 | 20240718 | 133400 | 4980517400 | 25800 | 25750 | 25800 | 25700 | 361 |
| 393 | 20240718 | 133300 | 4971224400 | 25800 | 25750 | 25800 | 25750 | 218 |
| 394 | 20240718 | 133200 | 4965607750 | 25800 | 25800 | 25800 | 25750 | 675 |
| 395 | 20240718 | 133100 | 4948224650 | 25800 | 25850 | 25900 | 25800 | 1451 |
| 396 | 20240718 | 133000 | 4910765900 | 25800 | 25800 | 25800 | 25800 | 906 |
| 397 | 20240718 | 132900 | 4887391100 | 25800 | 25700 | 25800 | 25700 | 1174 |
| 398 | 20240718 | 132800 | 4857218850 | 25750 | 25650 | 25800 | 25650 | 1966 |
| 399 | 20240718 | 132700 | 4806673500 | 25700 | 25700 | 25750 | 25700 | 248 |
| 400 | 20240718 | 132600 | 4800296850 | 25700 | 25700 | 25750 | 25650 | 386 |
| 401 | 20240718 | 132500 | 4790381850 | 25700 | 25650 | 25700 | 25650 | 795 |
| 402 | 20240718 | 132400 | 4769989950 | 25700 | 25700 | 25700 | 25650 | 72 |
| 403 | 20240718 | 132300 | 4768142550 | 25700 | 25650 | 25700 | 25600 | 417 |
| 404 | 20240718 | 132200 | 4757452650 | 25700 | 25650 | 25700 | 25650 | 24 |
| 405 | 20240718 | 132100 | 4756836950 | 25650 | 25650 | 25650 | 25600 | 755 |
| 406 | 20240718 | 132000 | 4737497500 | 25700 | 25750 | 25800 | 25700 | 278 |
| 407 | 20240718 | 131900 | 4730346950 | 25700 | 25700 | 25800 | 25600 | 621 |
| 408 | 20240718 | 131800 | 4714404450 | 25700 | 25650 | 25700 | 25650 | 201 |
| 409 | 20240718 | 131700 | 4709246550 | 25700 | 25700 | 25750 | 25600 | 750 |
| 410 | 20240718 | 131600 | 4689994750 | 25750 | 25700 | 25750 | 25700 | 80 |
| 411 | 20240718 | 131500 | 4687935250 | 25700 | 25700 | 25700 | 25650 | 631 |
| 412 | 20240718 | 131400 | 4671737550 | 25700 | 25700 | 25700 | 25650 | 111 |
| 413 | 20240718 | 131300 | 4668888000 | 25650 | 25700 | 25800 | 25650 | 902 |
| 414 | 20240718 | 131200 | 4645713400 | 25750 | 25750 | 25750 | 25650 | 223 |
| 415 | 20240718 | 131100 | 4639982850 | 25700 | 25700 | 25750 | 25700 | 290 |
| 416 | 20240718 | 131000 | 4632524150 | 25750 | 25750 | 25750 | 25700 | 617 |
| 417 | 20240718 | 130900 | 4616661500 | 25800 | 25800 | 25850 | 25750 | 90 |
| 418 | 20240718 | 130800 | 4614339500 | 25800 | 25700 | 25800 | 25650 | 679 |
| 419 | 20240718 | 130700 | 4596880900 | 25700 | 25700 | 25750 | 25700 | 451 |
| 420 | 20240718 | 130600 | 4585282700 | 25700 | 25750 | 25750 | 25650 | 556 |
| 421 | 20240718 | 130500 | 4570994000 | 25750 | 25700 | 25750 | 25700 | 400 |
| 422 | 20240718 | 130400 | 4560713900 | 25700 | 25600 | 25700 | 25600 | 951 |
| 423 | 20240718 | 130300 | 4536323950 | 25700 | 25650 | 25700 | 25650 | 218 |
| 424 | 20240718 | 130200 | 4530729150 | 25700 | 25650 | 25700 | 25650 | 521 |
| 425 | 20240718 | 130100 | 4517362400 | 25700 | 25700 | 25700 | 25700 | 134 |
| 426 | 20240718 | 130000 | 4513918600 | 25700 | 25700 | 25700 | 25650 | 499 |
| 427 | 20240718 | 125900 | 4501113650 | 25650 | 25650 | 25700 | 25650 | 285 |
| 428 | 20240718 | 125800 | 4493800250 | 25650 | 25650 | 25700 | 25600 | 648 |
| 429 | 20240718 | 125700 | 4477196600 | 25700 | 25650 | 25700 | 25650 | 338 |
| 430 | 20240718 | 125600 | 4468524950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 431 | 20240718 | 125500 | 4468524950 | 25700 | 25750 | 25750 | 25600 | 764 |
| 432 | 20240718 | 125400 | 4448910950 | 25700 | 25700 | 25700 | 25650 | 141 |
| 433 | 20240718 | 125300 | 4445290600 | 25700 | 25700 | 25750 | 25650 | 310 |
| 434 | 20240718 | 125200 | 4437325100 | 25750 | 25700 | 25750 | 25700 | 263 |
| 435 | 20240718 | 125100 | 4430561000 | 25700 | 25750 | 25750 | 25650 | 688 |
| 436 | 20240718 | 125000 | 4412891100 | 25750 | 25700 | 25750 | 25700 | 218 |
| 437 | 20240718 | 124900 | 4407285900 | 25750 | 25750 | 25750 | 25650 | 249 |
| 438 | 20240718 | 124800 | 4400888450 | 25750 | 25700 | 25750 | 25700 | 322 |
| 439 | 20240718 | 124700 | 4392608000 | 25750 | 25700 | 25750 | 25650 | 1017 |
| 440 | 20240718 | 124600 | 4366476200 | 25650 | 25600 | 25650 | 25600 | 48 |
| 441 | 20240718 | 124500 | 4365245650 | 25600 | 25700 | 25700 | 25600 | 752 |
| 442 | 20240718 | 124400 | 4345970100 | 25700 | 25600 | 25700 | 25600 | 855 |
| 443 | 20240718 | 124300 | 4324021600 | 25600 | 25650 | 25700 | 25600 | 348 |
| 444 | 20240718 | 124200 | 4315098600 | 25700 | 25650 | 25700 | 25650 | 345 |
| 445 | 20240718 | 124100 | 4306243600 | 25700 | 25700 | 25700 | 25650 | 122 |
| 446 | 20240718 | 124000 | 4303111300 | 25700 | 25700 | 25750 | 25650 | 792 |
| 447 | 20240718 | 123900 | 4282771400 | 25750 | 25750 | 25750 | 25750 | 100 |
| 448 | 20240718 | 123800 | 4280196400 | 25750 | 25700 | 25750 | 25650 | 509 |
| 449 | 20240718 | 123700 | 4267118250 | 25750 | 25700 | 25750 | 25700 | 37 |
| 450 | 20240718 | 123600 | 4266166700 | 25700 | 25650 | 25750 | 25650 | 1504 |
| 451 | 20240718 | 123500 | 4227544400 | 25750 | 25700 | 25750 | 25600 | 525 |
| 452 | 20240718 | 123400 | 4214089700 | 25600 | 25650 | 25700 | 25600 | 456 |
| 453 | 20240718 | 123300 | 4202392600 | 25700 | 25650 | 25700 | 25650 | 157 |
| 454 | 20240718 | 123200 | 4198365500 | 25700 | 25700 | 25750 | 25650 | 460 |
| 455 | 20240718 | 123100 | 4186549700 | 25700 | 25700 | 25700 | 25650 | 117 |
| 456 | 20240718 | 123000 | 4183545750 | 25650 | 25750 | 25750 | 25650 | 336 |
| 457 | 20240718 | 122900 | 4174913800 | 25750 | 25650 | 25750 | 25650 | 513 |
| 458 | 20240718 | 122800 | 4161741450 | 25700 | 25700 | 25700 | 25700 | 477 |
| 459 | 20240718 | 122700 | 4149482550 | 25750 | 25700 | 25750 | 25650 | 332 |
| 460 | 20240718 | 122600 | 4140950950 | 25700 | 25750 | 25750 | 25700 | 252 |
| 461 | 20240718 | 122500 | 4134474450 | 25750 | 25750 | 25750 | 25650 | 800 |
| 462 | 20240718 | 122400 | 4113912950 | 25750 | 25750 | 25750 | 25750 | 354 |
| 463 | 20240718 | 122300 | 4104797450 | 25700 | 25750 | 25800 | 25700 | 372 |
| 464 | 20240718 | 122200 | 4095233150 | 25800 | 25750 | 25800 | 25750 | 64 |
| 465 | 20240718 | 122100 | 4093584700 | 25700 | 25800 | 25800 | 25700 | 662 |
| 466 | 20240718 | 122000 | 4076555800 | 25800 | 25750 | 25800 | 25750 | 293 |
| 467 | 20240718 | 121900 | 4069011000 | 25750 | 25750 | 25750 | 25750 | 297 |
| 468 | 20240718 | 121800 | 4061363250 | 25800 | 25800 | 25800 | 25750 | 477 |
| 469 | 20240718 | 121700 | 4049060950 | 25800 | 25850 | 25850 | 25750 | 433 |
| 470 | 20240718 | 121600 | 4037895350 | 25800 | 25700 | 25800 | 25700 | 447 |
| 471 | 20240718 | 121500 | 4026377550 | 25750 | 25750 | 25800 | 25750 | 457 |
| 472 | 20240718 | 121400 | 4014607950 | 25700 | 25650 | 25700 | 25650 | 336 |
| 473 | 20240718 | 121300 | 4005983750 | 25750 | 25750 | 25750 | 25700 | 494 |
| 474 | 20240718 | 121200 | 3993275000 | 25700 | 25750 | 25800 | 25700 | 248 |
| 475 | 20240718 | 121100 | 3986886800 | 25750 | 25750 | 25750 | 25750 | 204 |
| 476 | 20240718 | 121000 | 3981633800 | 25700 | 25700 | 25850 | 25700 | 853 |
| 477 | 20240718 | 120900 | 3959671100 | 25750 | 25800 | 25800 | 25750 | 229 |
| 478 | 20240718 | 120800 | 3953772300 | 25850 | 25800 | 26050 | 25800 | 728 |
| 479 | 20240718 | 120700 | 3934943500 | 25850 | 25800 | 25850 | 25800 | 130 |
| 480 | 20240718 | 120600 | 3931588950 | 25700 | 25750 | 25750 | 25700 | 767 |
| 481 | 20240718 | 120500 | 3911845200 | 25800 | 25850 | 25900 | 25800 | 242 |
| 482 | 20240718 | 120400 | 3905598250 | 25900 | 25850 | 25900 | 25800 | 280 |
| 483 | 20240718 | 120300 | 3898364950 | 25800 | 25650 | 25800 | 25650 | 959 |
| 484 | 20240718 | 120200 | 3873700400 | 25650 | 25650 | 25750 | 25650 | 642 |
| 485 | 20240718 | 120100 | 3857214800 | 25600 | 25650 | 25700 | 25600 | 439 |
| 486 | 20240718 | 120000 | 3845954500 | 25700 | 25700 | 25700 | 25650 | 907 |
| 487 | 20240718 | 115900 | 3822682100 | 25700 | 25650 | 25700 | 25650 | 275 |
| 488 | 20240718 | 115800 | 3815620450 | 25700 | 25700 | 25800 | 25700 | 629 |
| 489 | 20240718 | 115700 | 3799446500 | 25750 | 25650 | 25750 | 25600 | 396 |
| 490 | 20240718 | 115600 | 3789273050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 491 | 20240718 | 115500 | 3789273050 | 25600 | 25700 | 25700 | 25600 | 936 |
| 492 | 20240718 | 115400 | 3765280750 | 25700 | 25700 | 25700 | 25700 | 451 |
| 493 | 20240718 | 115300 | 3753690050 | 25650 | 25750 | 25750 | 25650 | 399 |
| 494 | 20240718 | 115200 | 3743446850 | 25750 | 25700 | 25750 | 25700 | 115 |
| 495 | 20240718 | 115100 | 3740488400 | 25700 | 25700 | 25750 | 25700 | 640 |
| 496 | 20240718 | 115000 | 3724031600 | 25750 | 25650 | 25750 | 25650 | 431 |
| 497 | 20240718 | 114900 | 3712953750 | 25700 | 25700 | 25750 | 25700 | 326 |
| 498 | 20240718 | 114800 | 3704575500 | 25650 | 25650 | 25650 | 25600 | 455 |
| 499 | 20240718 | 114700 | 3692910550 | 25650 | 25650 | 25650 | 25650 | 458 |
| 500 | 20240718 | 114600 | 3681162850 | 25700 | 25700 | 25700 | 25700 | 47 |
| 501 | 20240718 | 114500 | 3679954950 | 25700 | 25700 | 25750 | 25700 | 392 |
| 502 | 20240718 | 114400 | 3669876850 | 25700 | 25700 | 25750 | 25600 | 370 |
| 503 | 20240718 | 114300 | 3660383700 | 25700 | 25700 | 25750 | 25650 | 582 |
| 504 | 20240718 | 114200 | 3645438400 | 25700 | 25700 | 25750 | 25700 | 341 |
| 505 | 20240718 | 114100 | 3636669450 | 25700 | 25700 | 25700 | 25700 | 308 |
| 506 | 20240718 | 114000 | 3628753850 | 25700 | 25650 | 25700 | 25600 | 501 |
| 507 | 20240718 | 113900 | 3615907350 | 25650 | 25650 | 25650 | 25650 | 351 |
| 508 | 20240718 | 113800 | 3606904200 | 25600 | 25600 | 25700 | 25600 | 1028 |
| 509 | 20240718 | 113700 | 3580567900 | 25600 | 25550 | 25600 | 25550 | 49 |
| 510 | 20240718 | 113600 | 3579315900 | 25500 | 25600 | 25600 | 25500 | 1346 |
| 511 | 20240718 | 113500 | 3544925250 | 25650 | 25600 | 25650 | 25600 | 258 |
| 512 | 20240718 | 113400 | 3538319100 | 25600 | 25600 | 25650 | 25600 | 292 |
| 513 | 20240718 | 113300 | 3530841400 | 25600 | 25600 | 25600 | 25550 | 409 |
| 514 | 20240718 | 113200 | 3520377800 | 25600 | 25600 | 25600 | 25600 | 500 |
| 515 | 20240718 | 113100 | 3507577800 | 25600 | 25600 | 25650 | 25600 | 393 |
| 516 | 20240718 | 113000 | 3497514250 | 25650 | 25600 | 25650 | 25600 | 168 |
| 517 | 20240718 | 112900 | 3493212900 | 25650 | 25600 | 25650 | 25600 | 339 |
| 518 | 20240718 | 112800 | 3484532550 | 25600 | 25650 | 25650 | 25600 | 465 |
| 519 | 20240718 | 112700 | 3472625450 | 25600 | 25650 | 25650 | 25600 | 217 |
| 520 | 20240718 | 112600 | 3467066100 | 25650 | 25650 | 25650 | 25650 | 91 |
| 521 | 20240718 | 112500 | 3464731950 | 25650 | 25650 | 25650 | 25600 | 611 |
| 522 | 20240718 | 112400 | 3449089250 | 25650 | 25600 | 25650 | 25600 | 403 |
| 523 | 20240718 | 112300 | 3438763950 | 25600 | 25600 | 25650 | 25600 | 462 |
| 524 | 20240718 | 112200 | 3426936100 | 25650 | 25600 | 25650 | 25600 | 320 |
| 525 | 20240718 | 112100 | 3418738300 | 25700 | 25650 | 25700 | 25600 | 655 |
| 526 | 20240718 | 112000 | 3401962300 | 25650 | 25650 | 25650 | 25650 | 466 |
| 527 | 20240718 | 111900 | 3390009400 | 25750 | 25650 | 25750 | 25650 | 328 |
| 528 | 20240718 | 111800 | 3381587550 | 25700 | 25700 | 25750 | 25700 | 324 |
| 529 | 20240718 | 111700 | 3373258050 | 25750 | 25750 | 25750 | 25700 | 279 |
| 530 | 20240718 | 111600 | 3366085150 | 25800 | 25750 | 25800 | 25700 | 399 |
| 531 | 20240718 | 111500 | 3355812100 | 25750 | 25700 | 25750 | 25700 | 1344 |
| 532 | 20240718 | 111400 | 3321236850 | 25750 | 25750 | 25750 | 25700 | 167 |
| 533 | 20240718 | 111300 | 3316942450 | 25700 | 25700 | 25700 | 25700 | 654 |
| 534 | 20240718 | 111200 | 3300134650 | 25700 | 25700 | 25750 | 25700 | 501 |
| 535 | 20240718 | 111100 | 3287247300 | 25750 | 25750 | 25750 | 25700 | 228 |
| 536 | 20240718 | 111000 | 3281383350 | 25750 | 25750 | 25750 | 25750 | 354 |
| 537 | 20240718 | 110900 | 3272267850 | 25750 | 25750 | 25800 | 25750 | 688 |
| 538 | 20240718 | 110800 | 3254551800 | 25700 | 25700 | 25750 | 25700 | 473 |
| 539 | 20240718 | 110700 | 3242386750 | 25700 | 25700 | 25700 | 25700 | 0 |
| 540 | 20240718 | 110600 | 3242386750 | 25700 | 25750 | 25800 | 25700 | 836 |
| 541 | 20240718 | 110500 | 3220867500 | 25800 | 25750 | 25800 | 25700 | 637 |
| 542 | 20240718 | 110400 | 3204456550 | 25800 | 25800 | 25850 | 25800 | 61 |
| 543 | 20240718 | 110300 | 3202882700 | 25800 | 25750 | 25800 | 25750 | 356 |
| 544 | 20240718 | 110200 | 3193711400 | 25850 | 25850 | 25850 | 25800 | 517 |
| 545 | 20240718 | 110100 | 3180372500 | 25800 | 25800 | 25800 | 25800 | 216 |
| 546 | 20240718 | 110000 | 3174799700 | 25850 | 25800 | 25850 | 25800 | 333 |
| 547 | 20240718 | 105900 | 3166208150 | 25800 | 25850 | 25850 | 25700 | 579 |
| 548 | 20240718 | 105800 | 3151282350 | 25800 | 25700 | 25850 | 25700 | 1429 |
| 549 | 20240718 | 105700 | 3114510400 | 25700 | 25700 | 25750 | 25700 | 239 |
| 550 | 20240718 | 105600 | 3108362450 | 25750 | 25750 | 25750 | 25700 | 1993 |
| 551 | 20240718 | 105500 | 3057066400 | 25750 | 25800 | 25850 | 25750 | 396 |
| 552 | 20240718 | 105400 | 3046850400 | 25800 | 25850 | 25850 | 25800 | 588 |
| 553 | 20240718 | 105300 | 3031679350 | 25850 | 25850 | 25850 | 25800 | 690 |
| 554 | 20240718 | 105200 | 3013856850 | 25800 | 25800 | 25850 | 25750 | 1404 |
| 555 | 20240718 | 105100 | 2977639600 | 25850 | 25850 | 25850 | 25800 | 210 |
| 556 | 20240718 | 105000 | 2972211400 | 25850 | 25850 | 25850 | 25850 | 571 |
| 557 | 20240718 | 104900 | 2957451050 | 25850 | 25900 | 25950 | 25850 | 276 |
| 558 | 20240718 | 104800 | 2950312350 | 25900 | 25900 | 25900 | 25900 | 731 |
| 559 | 20240718 | 104700 | 2931379450 | 25900 | 25950 | 25950 | 25900 | 404 |
| 560 | 20240718 | 104600 | 2920895800 | 25900 | 25900 | 25950 | 25850 | 370 |
| 561 | 20240718 | 104500 | 2911315350 | 25900 | 25950 | 26000 | 25900 | 167 |
| 562 | 20240718 | 104400 | 2906981650 | 25950 | 25950 | 26000 | 25950 | 383 |
| 563 | 20240718 | 104300 | 2897035950 | 26000 | 26050 | 26050 | 25950 | 602 |
| 564 | 20240718 | 104200 | 2881395750 | 26000 | 26000 | 26050 | 25950 | 237 |
| 565 | 20240718 | 104100 | 2875231400 | 25950 | 25950 | 26000 | 25950 | 195 |
| 566 | 20240718 | 104000 | 2870170550 | 25900 | 25850 | 25900 | 25850 | 723 |
| 567 | 20240718 | 103900 | 2851456750 | 25850 | 25900 | 25950 | 25850 | 617 |
| 568 | 20240718 | 103800 | 2835472950 | 25950 | 25750 | 25950 | 25750 | 1143 |
| 569 | 20240718 | 103700 | 2805962300 | 25750 | 25800 | 25850 | 25750 | 1319 |
| 570 | 20240718 | 103600 | 2771942800 | 25800 | 25800 | 25850 | 25800 | 336 |
| 571 | 20240718 | 103500 | 2763273400 | 25850 | 25850 | 25900 | 25850 | 1027 |
| 572 | 20240718 | 103400 | 2736723400 | 25850 | 25900 | 25900 | 25850 | 34 |
| 573 | 20240718 | 103300 | 2735843850 | 25850 | 25850 | 25850 | 25850 | 475 |
| 574 | 20240718 | 103200 | 2723565100 | 25850 | 25900 | 25900 | 25850 | 395 |
| 575 | 20240718 | 103100 | 2713354300 | 25850 | 25850 | 25900 | 25850 | 272 |
| 576 | 20240718 | 103000 | 2706322500 | 25850 | 25850 | 25850 | 25850 | 1435 |
| 577 | 20240718 | 102900 | 2669227750 | 25850 | 25900 | 25950 | 25850 | 360 |
| 578 | 20240718 | 102800 | 2659917300 | 25900 | 25950 | 25950 | 25900 | 1172 |
| 579 | 20240718 | 102700 | 2629562450 | 25900 | 25900 | 25950 | 25900 | 242 |
| 580 | 20240718 | 102600 | 2623294500 | 25950 | 25900 | 25950 | 25900 | 211 |
| 581 | 20240718 | 102500 | 2617828500 | 25900 | 25950 | 25950 | 25900 | 292 |
| 582 | 20240718 | 102400 | 2610265000 | 25900 | 25950 | 25950 | 25900 | 732 |
| 583 | 20240718 | 102300 | 2591289600 | 25950 | 25950 | 25950 | 25950 | 246 |
| 584 | 20240718 | 102200 | 2584905900 | 25900 | 25950 | 25950 | 25900 | 246 |
| 585 | 20240718 | 102100 | 2578528150 | 25950 | 25850 | 25950 | 25850 | 654 |
| 586 | 20240718 | 102000 | 2561589700 | 25850 | 25900 | 25950 | 25850 | 813 |
| 587 | 20240718 | 101900 | 2540546750 | 25900 | 25900 | 26050 | 25900 | 46 |
| 588 | 20240718 | 101800 | 2539353050 | 25900 | 25950 | 25950 | 25850 | 636 |
| 589 | 20240718 | 101700 | 2522871400 | 25950 | 25900 | 25950 | 25900 | 556 |
| 590 | 20240718 | 101600 | 2508455800 | 25900 | 25900 | 25900 | 25850 | 580 |
| 591 | 20240718 | 101500 | 2493438950 | 25850 | 25800 | 25850 | 25800 | 189 |
| 592 | 20240718 | 101400 | 2488553400 | 25800 | 25850 | 25900 | 25800 | 258 |
| 593 | 20240718 | 101300 | 2481887050 | 25850 | 26050 | 26050 | 25850 | 777 |
| 594 | 20240718 | 101200 | 2461761400 | 25950 | 25950 | 26000 | 25900 | 347 |
| 595 | 20240718 | 101100 | 2452752050 | 25950 | 25900 | 25950 | 25900 | 98 |
| 596 | 20240718 | 101000 | 2450209350 | 25900 | 25950 | 26000 | 25850 | 493 |
| 597 | 20240718 | 100900 | 2437445750 | 25850 | 25850 | 25900 | 25800 | 758 |
| 598 | 20240718 | 100800 | 2417847750 | 25800 | 25800 | 25850 | 25750 | 624 |
| 599 | 20240718 | 100700 | 2401746050 | 25750 | 25750 | 25750 | 25700 | 349 |
| 600 | 20240718 | 100600 | 2392771200 | 25700 | 25700 | 25750 | 25700 | 76 |
| 601 | 20240718 | 100500 | 2390817750 | 25700 | 25700 | 25850 | 25700 | 880 |
| 602 | 20240718 | 100400 | 2368190900 | 25700 | 25650 | 25700 | 25650 | 102 |
| 603 | 20240718 | 100300 | 2365570050 | 25600 | 25550 | 25650 | 25550 | 1484 |
| 604 | 20240718 | 100200 | 2327601800 | 25550 | 25550 | 25600 | 25550 | 464 |
| 605 | 20240718 | 100100 | 2315745200 | 25550 | 25550 | 25650 | 25550 | 1348 |
| 606 | 20240718 | 100000 | 2281266600 | 25550 | 25700 | 25700 | 25550 | 2985 |
| 607 | 20240718 | 095900 | 2204779650 | 25750 | 25750 | 25800 | 25700 | 358 |
| 608 | 20240718 | 095800 | 2195566200 | 25750 | 25800 | 25800 | 25700 | 797 |
| 609 | 20240718 | 095700 | 2175032750 | 25800 | 25750 | 25950 | 25750 | 2073 |
| 610 | 20240718 | 095600 | 2121473750 | 25700 | 25700 | 25800 | 25650 | 768 |
| 611 | 20240718 | 095500 | 2101715450 | 25700 | 25700 | 25700 | 25700 | 923 |
| 612 | 20240718 | 095400 | 2077994350 | 25750 | 25800 | 25800 | 25700 | 1347 |
| 613 | 20240718 | 095300 | 2043284200 | 25800 | 25850 | 25850 | 25800 | 1274 |
| 614 | 20240718 | 095200 | 2010407200 | 25900 | 26000 | 26050 | 25850 | 9914 |
| 615 | 20240718 | 095100 | 1753222800 | 26000 | 26050 | 26050 | 26000 | 854 |
| 616 | 20240718 | 095000 | 1731011600 | 26050 | 26050 | 26050 | 26000 | 1541 |
| 617 | 20240718 | 094900 | 1690927450 | 26050 | 26050 | 26050 | 26050 | 728 |
| 618 | 20240718 | 094800 | 1671963050 | 26100 | 26100 | 26100 | 26050 | 298 |
| 619 | 20240718 | 094700 | 1664196650 | 26100 | 26150 | 26200 | 26100 | 5861 |
| 620 | 20240718 | 094600 | 1511187750 | 26200 | 26250 | 26250 | 26200 | 104 |
| 621 | 20240718 | 094500 | 1508462850 | 26300 | 26150 | 26300 | 26100 | 355 |
| 622 | 20240718 | 094400 | 1499179950 | 26150 | 26300 | 26300 | 26150 | 966 |
| 623 | 20240718 | 094300 | 1473833400 | 26350 | 26350 | 26600 | 26300 | 1009 |
| 624 | 20240718 | 094200 | 1447214300 | 26350 | 26350 | 26350 | 26350 | 105 |
| 625 | 20240718 | 094100 | 1444447550 | 26450 | 26450 | 26500 | 26400 | 261 |
| 626 | 20240718 | 094000 | 1437550550 | 26600 | 26350 | 26600 | 26250 | 2210 |
| 627 | 20240718 | 093900 | 1379104550 | 26350 | 26300 | 26350 | 26250 | 861 |
| 628 | 20240718 | 093800 | 1356484600 | 26300 | 26300 | 26350 | 26300 | 495 |
| 629 | 20240718 | 093700 | 1343459100 | 26300 | 26300 | 26300 | 26250 | 467 |
| 630 | 20240718 | 093600 | 1331191650 | 26300 | 26300 | 26300 | 26250 | 342 |
| 631 | 20240718 | 093500 | 1322204700 | 26250 | 26300 | 26300 | 26250 | 3285 |
| 632 | 20240718 | 093400 | 1235949800 | 26300 | 26350 | 26350 | 26300 | 345 |
| 633 | 20240718 | 093300 | 1226872500 | 26350 | 26350 | 26400 | 26300 | 1380 |
| 634 | 20240718 | 093200 | 1190485900 | 26300 | 26250 | 26300 | 26250 | 420 |
| 635 | 20240718 | 093100 | 1179458000 | 26250 | 26200 | 26400 | 26200 | 1758 |
| 636 | 20240718 | 093000 | 1133288850 | 26150 | 26050 | 26150 | 26000 | 2634 |
| 637 | 20240718 | 092900 | 1064538750 | 26050 | 26000 | 26100 | 26000 | 703 |
| 638 | 20240718 | 092800 | 1046237750 | 26000 | 26000 | 26000 | 25950 | 1028 |
| 639 | 20240718 | 092700 | 1019529400 | 26050 | 26050 | 26050 | 26000 | 134 |
| 640 | 20240718 | 092600 | 1016043700 | 26050 | 26000 | 26050 | 25950 | 1403 |
| 641 | 20240718 | 092500 | 979555250 | 26000 | 26000 | 26050 | 25950 | 1569 |
| 642 | 20240718 | 092400 | 938794350 | 25950 | 26000 | 26000 | 25950 | 835 |
| 643 | 20240718 | 092300 | 917123450 | 26000 | 26000 | 26000 | 25950 | 162 |
| 644 | 20240718 | 092200 | 912919450 | 25950 | 26000 | 26000 | 25950 | 364 |
| 645 | 20240718 | 092100 | 903467650 | 26000 | 25950 | 26050 | 25950 | 521 |
| 646 | 20240718 | 092000 | 889925750 | 25950 | 26000 | 26050 | 25950 | 1431 |
| 647 | 20240718 | 091900 | 852721200 | 26000 | 26100 | 26100 | 25950 | 3079 |
| 648 | 20240718 | 091800 | 772610800 | 26100 | 26100 | 26150 | 26100 | 2008 |
| 649 | 20240718 | 091700 | 720188500 | 26150 | 26100 | 26150 | 26100 | 1073 |
| 650 | 20240718 | 091600 | 692166900 | 26150 | 26250 | 26250 | 26150 | 1752 |
| 651 | 20240718 | 091500 | 646271650 | 26250 | 26250 | 26300 | 26250 | 694 |
| 652 | 20240718 | 091400 | 628049200 | 26300 | 26100 | 26300 | 26100 | 804 |
| 653 | 20240718 | 091300 | 606965250 | 26200 | 26350 | 26350 | 26100 | 1538 |
| 654 | 20240718 | 091200 | 566722350 | 26400 | 26200 | 26450 | 26200 | 396 |
| 655 | 20240718 | 091100 | 556308550 | 26100 | 26100 | 26250 | 26100 | 597 |
| 656 | 20240718 | 091000 | 540700850 | 26050 | 26100 | 26150 | 26050 | 391 |
| 657 | 20240718 | 090900 | 530490650 | 26100 | 26150 | 26150 | 26050 | 738 |
| 658 | 20240718 | 090800 | 511243300 | 26100 | 26200 | 26200 | 26050 | 1502 |
| 659 | 20240718 | 090700 | 472004700 | 26200 | 26200 | 26300 | 26100 | 1545 |
| 660 | 20240718 | 090600 | 431537850 | 26200 | 26000 | 26200 | 26000 | 472 |
| 661 | 20240718 | 090500 | 419241350 | 26000 | 26100 | 26200 | 26000 | 1834 |
| 662 | 20240718 | 090400 | 371489450 | 26000 | 26100 | 26100 | 25950 | 1478 |
| 663 | 20240718 | 090300 | 333057850 | 26000 | 25850 | 26100 | 25800 | 3050 |
| 664 | 20240718 | 090200 | 254294300 | 25800 | 25900 | 26000 | 25800 | 1896 |
| 665 | 20240718 | 090100 | 205227900 | 25950 | 26350 | 26350 | 25850 | 3682 |
| 666 | 20240718 | 090000 | 109353450 | 26350 | 26600 | 26600 | 26050 | 4138 |