35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 201400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 3 | 20241209 | 201300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20241209 | 201200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20241209 | 201100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20241209 | 201000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20241209 | 200900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20241209 | 200800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20241209 | 200700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20241209 | 200600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20241209 | 200500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20241209 | 200400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20241209 | 200300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20241209 | 200200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20241209 | 200100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20241209 | 200000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20241209 | 195900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20241209 | 195800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20241209 | 195700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20241209 | 195600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20241209 | 195500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20241209 | 195400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20241209 | 195300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20241209 | 195200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20241209 | 195100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20241209 | 195000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20241209 | 194900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20241209 | 194800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20241209 | 194700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20241209 | 194600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20241209 | 194500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20241209 | 194400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 33 | 20241209 | 194300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20241209 | 194200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20241209 | 194100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20241209 | 194000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20241209 | 193900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20241209 | 193800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20241209 | 193700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20241209 | 193600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20241209 | 193500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20241209 | 193400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20241209 | 193300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20241209 | 193200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20241209 | 193100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20241209 | 193000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20241209 | 192900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20241209 | 192800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20241209 | 192700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20241209 | 192600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20241209 | 192500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20241209 | 192400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20241209 | 192300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20241209 | 192200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20241209 | 192100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20241209 | 192000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20241209 | 191900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20241209 | 191800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20241209 | 191700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20241209 | 191600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20241209 | 191500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20241209 | 191400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 63 | 20241209 | 191300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20241209 | 191200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20241209 | 191100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20241209 | 191000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20241209 | 190900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20241209 | 190800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20241209 | 190700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20241209 | 190600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20241209 | 190500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20241209 | 190400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20241209 | 190300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20241209 | 190200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20241209 | 190100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20241209 | 190000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20241209 | 185900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20241209 | 185800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20241209 | 185700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20241209 | 185600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20241209 | 185500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20241209 | 185400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20241209 | 185300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20241209 | 185200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20241209 | 185100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20241209 | 185000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20241209 | 184900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20241209 | 184800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20241209 | 184700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20241209 | 184600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20241209 | 184500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20241209 | 184400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 93 | 20241209 | 184300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20241209 | 184200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20241209 | 184100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20241209 | 184000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20241209 | 183900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20241209 | 183800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20241209 | 183700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20241209 | 183600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20241209 | 183500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20241209 | 183400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20241209 | 183300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20241209 | 183200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20241209 | 183100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20241209 | 183000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20241209 | 182900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20241209 | 182800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20241209 | 182700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20241209 | 182600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20241209 | 182500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20241209 | 182400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20241209 | 182300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20241209 | 182200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20241209 | 182100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20241209 | 182000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20241209 | 181900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20241209 | 181800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20241209 | 181700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20241209 | 181600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20241209 | 181500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20241209 | 181400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 123 | 20241209 | 181300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20241209 | 181200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20241209 | 181100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20241209 | 181000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20241209 | 180900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20241209 | 180800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20241209 | 180700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20241209 | 180600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20241209 | 180500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20241209 | 180400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20241209 | 180300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20241209 | 180200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20241209 | 180100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20241209 | 180000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20241209 | 175900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20241209 | 175800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20241209 | 175700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20241209 | 175600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20241209 | 175500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20241209 | 175400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20241209 | 175300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20241209 | 175200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20241209 | 175100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20241209 | 175000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20241209 | 174900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20241209 | 174800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20241209 | 174700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20241209 | 174600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20241209 | 174500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20241209 | 174400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 153 | 20241209 | 174300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20241209 | 174200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20241209 | 174100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20241209 | 174000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20241209 | 173900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20241209 | 173800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20241209 | 173700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20241209 | 173600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20241209 | 173500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20241209 | 173400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20241209 | 173300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20241209 | 173200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20241209 | 173100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20241209 | 173000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20241209 | 172900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20241209 | 172800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20241209 | 172700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20241209 | 172600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20241209 | 172500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20241209 | 172400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20241209 | 172300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20241209 | 172200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20241209 | 172100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20241209 | 172000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20241209 | 171900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20241209 | 171800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20241209 | 171700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20241209 | 171600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20241209 | 171500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20241209 | 171400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 183 | 20241209 | 171300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20241209 | 171200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20241209 | 171100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20241209 | 171000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20241209 | 170900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20241209 | 170800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20241209 | 170700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20241209 | 170600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20241209 | 170500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20241209 | 170400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20241209 | 170300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20241209 | 170200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20241209 | 170100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20241209 | 170000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20241209 | 165900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20241209 | 165800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20241209 | 165700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20241209 | 165600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20241209 | 165500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20241209 | 165400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20241209 | 165300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20241209 | 165200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20241209 | 165100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20241209 | 165000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20241209 | 164900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20241209 | 164800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20241209 | 164700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20241209 | 164600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20241209 | 164500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20241209 | 164400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 213 | 20241209 | 164300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20241209 | 164200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20241209 | 164100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20241209 | 164000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20241209 | 163900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20241209 | 163800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20241209 | 163700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20241209 | 163600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20241209 | 163500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20241209 | 163400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20241209 | 163300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20241209 | 163200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20241209 | 163100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20241209 | 163000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20241209 | 162900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20241209 | 162800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20241209 | 162700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20241209 | 162600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20241209 | 162500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20241209 | 162400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20241209 | 162300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20241209 | 162200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20241209 | 162100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20241209 | 162000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20241209 | 161900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20241209 | 161800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20241209 | 161700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20241209 | 161600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20241209 | 161500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20241209 | 161400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 243 | 20241209 | 161300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20241209 | 161200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20241209 | 161100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20241209 | 161000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20241209 | 160900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20241209 | 160800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20241209 | 160700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20241209 | 160600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20241209 | 160500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20241209 | 160400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20241209 | 160300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20241209 | 160200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20241209 | 160100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20241209 | 160000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20241209 | 155900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20241209 | 155800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20241209 | 155700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 260 | 20241209 | 155600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 261 | 20241209 | 155500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 262 | 20241209 | 155400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 263 | 20241209 | 155300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 264 | 20241209 | 155200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 265 | 20241209 | 155100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 266 | 20241209 | 155000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 267 | 20241209 | 154900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 268 | 20241209 | 154800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 269 | 20241209 | 154700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 270 | 20241209 | 154600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 271 | 20241209 | 154500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 272 | 20241209 | 154400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 273 | 20241209 | 154300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 274 | 20241209 | 154200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 275 | 20241209 | 154100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 276 | 20241209 | 154000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 277 | 20241209 | 153900 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 278 | 20241209 | 153800 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 279 | 20241209 | 153700 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 280 | 20241209 | 153600 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 281 | 20241209 | 153500 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 282 | 20241209 | 153400 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 283 | 20241209 | 153300 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 284 | 20241209 | 153200 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 285 | 20241209 | 153100 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 0 |
| 286 | 20241209 | 153000 | 1364893270 | 15150 | 15150 | 15150 | 15150 | 2799 |
| 287 | 20241209 | 152900 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 288 | 20241209 | 152800 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 289 | 20241209 | 152700 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 290 | 20241209 | 152600 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 291 | 20241209 | 152500 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 292 | 20241209 | 152400 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 293 | 20241209 | 152300 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 294 | 20241209 | 152200 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 295 | 20241209 | 152100 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 296 | 20241209 | 152000 | 1322488420 | 15130 | 15130 | 15130 | 15130 | 0 |
| 297 | 20241209 | 151900 | 1322488420 | 15130 | 15140 | 15140 | 15130 | 76 |
| 298 | 20241209 | 151800 | 1321338430 | 15130 | 15150 | 15150 | 15130 | 138 |
| 299 | 20241209 | 151700 | 1319248910 | 15150 | 15140 | 15150 | 15140 | 48 |
| 300 | 20241209 | 151600 | 1318522050 | 15140 | 15150 | 15160 | 15140 | 154 |
| 301 | 20241209 | 151500 | 1316189490 | 15150 | 15160 | 15160 | 15150 | 145 |
| 302 | 20241209 | 151400 | 1313992370 | 15150 | 15160 | 15170 | 15150 | 70 |
| 303 | 20241209 | 151300 | 1312931440 | 15150 | 15160 | 15160 | 15150 | 102 |
| 304 | 20241209 | 151200 | 1311385770 | 15150 | 15200 | 15200 | 15140 | 1192 |
| 305 | 20241209 | 151100 | 1293309000 | 15200 | 15210 | 15210 | 15200 | 696 |
| 306 | 20241209 | 151000 | 1282729430 | 15200 | 15190 | 15200 | 15180 | 278 |
| 307 | 20241209 | 150900 | 1278504410 | 15190 | 15200 | 15200 | 15190 | 38 |
| 308 | 20241209 | 150800 | 1277926820 | 15190 | 15210 | 15210 | 15190 | 276 |
| 309 | 20241209 | 150700 | 1273731310 | 15210 | 15220 | 15220 | 15210 | 64 |
| 310 | 20241209 | 150600 | 1272757490 | 15220 | 15210 | 15220 | 15210 | 72 |
| 311 | 20241209 | 150500 | 1271661660 | 15210 | 15210 | 15210 | 15210 | 11 |
| 312 | 20241209 | 150400 | 1271494350 | 15210 | 15210 | 15210 | 15210 | 37 |
| 313 | 20241209 | 150300 | 1270931580 | 15200 | 15220 | 15220 | 15200 | 224 |
| 314 | 20241209 | 150200 | 1267524990 | 15220 | 15220 | 15220 | 15220 | 1 |
| 315 | 20241209 | 150100 | 1267509770 | 15210 | 15210 | 15210 | 15210 | 52 |
| 316 | 20241209 | 150000 | 1266718850 | 15200 | 15210 | 15210 | 15200 | 39 |
| 317 | 20241209 | 145900 | 1266125670 | 15200 | 15230 | 15230 | 15200 | 82 |
| 318 | 20241209 | 145800 | 1264876990 | 15230 | 15230 | 15240 | 15230 | 101 |
| 319 | 20241209 | 145700 | 1263338060 | 15230 | 15230 | 15230 | 15230 | 87 |
| 320 | 20241209 | 145600 | 1262013050 | 15220 | 15220 | 15220 | 15220 | 46 |
| 321 | 20241209 | 145500 | 1261312930 | 15220 | 15220 | 15220 | 15220 | 4 |
| 322 | 20241209 | 145400 | 1261252050 | 15210 | 15230 | 15230 | 15210 | 3 |
| 323 | 20241209 | 145300 | 1261206400 | 15210 | 15190 | 15230 | 15190 | 67 |
| 324 | 20241209 | 145200 | 1260187130 | 15190 | 15240 | 15240 | 15190 | 75 |
| 325 | 20241209 | 145100 | 1259047450 | 15190 | 15180 | 15210 | 15180 | 228 |
| 326 | 20241209 | 145000 | 1255585850 | 15180 | 15150 | 15180 | 15150 | 101 |
| 327 | 20241209 | 144900 | 1254055670 | 15160 | 15150 | 15160 | 15150 | 102 |
| 328 | 20241209 | 144800 | 1252509360 | 15160 | 15160 | 15160 | 15160 | 75 |
| 329 | 20241209 | 144700 | 1251372360 | 15150 | 15150 | 15150 | 15140 | 1006 |
| 330 | 20241209 | 144600 | 1236141080 | 15150 | 15140 | 15170 | 15140 | 335 |
| 331 | 20241209 | 144500 | 1231060460 | 15140 | 15190 | 15220 | 15120 | 1192 |
| 332 | 20241209 | 144400 | 1212986920 | 15200 | 15240 | 15240 | 15110 | 630 |
| 333 | 20241209 | 144300 | 1203429110 | 15250 | 15230 | 15250 | 15230 | 2 |
| 334 | 20241209 | 144200 | 1203398630 | 15250 | 15250 | 15250 | 15250 | 0 |
| 335 | 20241209 | 144100 | 1203398630 | 15250 | 15140 | 15250 | 15130 | 1362 |
| 336 | 20241209 | 144000 | 1182718890 | 15140 | 15140 | 15160 | 15140 | 68 |
| 337 | 20241209 | 143900 | 1181688930 | 15140 | 15140 | 15140 | 15140 | 6 |
| 338 | 20241209 | 143800 | 1181598090 | 15140 | 15170 | 15170 | 15140 | 374 |
| 339 | 20241209 | 143700 | 1175933170 | 15170 | 15170 | 15170 | 15170 | 39 |
| 340 | 20241209 | 143600 | 1175341540 | 15160 | 15160 | 15160 | 15160 | 77 |
| 341 | 20241209 | 143500 | 1174174220 | 15150 | 15150 | 15150 | 15150 | 2 |
| 342 | 20241209 | 143400 | 1174143920 | 15140 | 15140 | 15140 | 15140 | 36 |
| 343 | 20241209 | 143300 | 1173598880 | 15130 | 15120 | 15130 | 15100 | 622 |
| 344 | 20241209 | 143200 | 1164196140 | 15130 | 15130 | 15130 | 15130 | 100 |
| 345 | 20241209 | 143100 | 1162683140 | 15130 | 15100 | 15130 | 15100 | 110 |
| 346 | 20241209 | 143000 | 1161018900 | 15110 | 15130 | 15130 | 15110 | 352 |
| 347 | 20241209 | 142900 | 1155699300 | 15120 | 15170 | 15170 | 15120 | 365 |
| 348 | 20241209 | 142800 | 1150176800 | 15170 | 15170 | 15170 | 15170 | 0 |
| 349 | 20241209 | 142700 | 1150176800 | 15170 | 15130 | 15170 | 15130 | 181 |
| 350 | 20241209 | 142600 | 1147433460 | 15130 | 15130 | 15140 | 15130 | 366 |
| 351 | 20241209 | 142500 | 1141892660 | 15140 | 15140 | 15140 | 15140 | 0 |
| 352 | 20241209 | 142400 | 1141892660 | 15140 | 15140 | 15150 | 15140 | 129 |
| 353 | 20241209 | 142300 | 1139939540 | 15150 | 15170 | 15170 | 15150 | 1089 |
| 354 | 20241209 | 142200 | 1123435650 | 15200 | 15210 | 15210 | 15180 | 1604 |
| 355 | 20241209 | 142100 | 1099076770 | 15210 | 15210 | 15210 | 15210 | 6 |
| 356 | 20241209 | 142000 | 1098985510 | 15220 | 15220 | 15220 | 15220 | 2 |
| 357 | 20241209 | 141900 | 1098955070 | 15220 | 15210 | 15220 | 15210 | 114 |
| 358 | 20241209 | 141800 | 1097221120 | 15200 | 15210 | 15220 | 15200 | 15 |
| 359 | 20241209 | 141700 | 1096993060 | 15210 | 15210 | 15210 | 15200 | 184 |
| 360 | 20241209 | 141600 | 1094194510 | 15200 | 15200 | 15200 | 15200 | 52 |
| 361 | 20241209 | 141500 | 1093404110 | 15200 | 15200 | 15200 | 15200 | 0 |
| 362 | 20241209 | 141400 | 1093404110 | 15200 | 15200 | 15200 | 15200 | 3 |
| 363 | 20241209 | 141300 | 1093358510 | 15200 | 15170 | 15200 | 15170 | 369 |
| 364 | 20241209 | 141200 | 1087750960 | 15170 | 15170 | 15170 | 15170 | 0 |
| 365 | 20241209 | 141100 | 1087750960 | 15170 | 15160 | 15170 | 15160 | 134 |
| 366 | 20241209 | 141000 | 1085719490 | 15170 | 15170 | 15170 | 15170 | 5 |
| 367 | 20241209 | 140900 | 1085643640 | 15170 | 15160 | 15170 | 15160 | 511 |
| 368 | 20241209 | 140800 | 1077895140 | 15160 | 15160 | 15160 | 15160 | 8 |
| 369 | 20241209 | 140700 | 1077773860 | 15160 | 15160 | 15160 | 15160 | 66 |
| 370 | 20241209 | 140600 | 1076773300 | 15170 | 15170 | 15170 | 15170 | 8 |
| 371 | 20241209 | 140500 | 1076651940 | 15160 | 15160 | 15170 | 15160 | 364 |
| 372 | 20241209 | 140400 | 1071130170 | 15160 | 15200 | 15200 | 15160 | 1041 |
| 373 | 20241209 | 140300 | 1055332970 | 15200 | 15200 | 15200 | 15200 | 0 |
| 374 | 20241209 | 140200 | 1055332970 | 15200 | 15200 | 15200 | 15200 | 4 |
| 375 | 20241209 | 140100 | 1055272170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 376 | 20241209 | 140000 | 1055272170 | 15200 | 15200 | 15200 | 15200 | 0 |
| 377 | 20241209 | 135900 | 1055272170 | 15200 | 15210 | 15210 | 15200 | 105 |
| 378 | 20241209 | 135800 | 1053676060 | 15210 | 15210 | 15210 | 15210 | 0 |
| 379 | 20241209 | 135700 | 1053676060 | 15210 | 15210 | 15210 | 15210 | 0 |
| 380 | 20241209 | 135600 | 1053676060 | 15210 | 15250 | 15250 | 15210 | 128 |
| 381 | 20241209 | 135500 | 1051724110 | 15250 | 15250 | 15250 | 15250 | 20 |
| 382 | 20241209 | 135400 | 1051419110 | 15250 | 15230 | 15250 | 15230 | 302 |
| 383 | 20241209 | 135300 | 1046816640 | 15240 | 15220 | 15240 | 15220 | 451 |
| 384 | 20241209 | 135200 | 1039944740 | 15230 | 15180 | 15230 | 15180 | 2 |
| 385 | 20241209 | 135100 | 1039914330 | 15200 | 15170 | 15200 | 15170 | 377 |
| 386 | 20241209 | 135000 | 1034191490 | 15180 | 15200 | 15200 | 15180 | 1064 |
| 387 | 20241209 | 134900 | 1018029330 | 15230 | 15180 | 15230 | 15180 | 682 |
| 388 | 20241209 | 134800 | 1007657450 | 15190 | 15200 | 15240 | 15170 | 2390 |
| 389 | 20241209 | 134700 | 971344180 | 15200 | 15230 | 15240 | 15200 | 1755 |
| 390 | 20241209 | 134600 | 944647380 | 15220 | 15210 | 15230 | 15210 | 166 |
| 391 | 20241209 | 134500 | 942120920 | 15240 | 15240 | 15240 | 15240 | 1 |
| 392 | 20241209 | 134400 | 942105680 | 15220 | 15270 | 15270 | 15210 | 956 |
| 393 | 20241209 | 134300 | 927537070 | 15300 | 15300 | 15300 | 15300 | 0 |
| 394 | 20241209 | 134200 | 927537070 | 15300 | 15300 | 15300 | 15280 | 71 |
| 395 | 20241209 | 134100 | 926451110 | 15310 | 15310 | 15310 | 15310 | 2 |
| 396 | 20241209 | 134000 | 926420490 | 15310 | 15310 | 15310 | 15310 | 1 |
| 397 | 20241209 | 133900 | 926405180 | 15320 | 15320 | 15320 | 15320 | 50 |
| 398 | 20241209 | 133800 | 925639180 | 15330 | 15330 | 15330 | 15310 | 121 |
| 399 | 20241209 | 133700 | 923785680 | 15310 | 15300 | 15330 | 15300 | 26 |
| 400 | 20241209 | 133600 | 923387610 | 15300 | 15320 | 15330 | 15300 | 294 |
| 401 | 20241209 | 133500 | 918889340 | 15330 | 15330 | 15330 | 15330 | 50 |
| 402 | 20241209 | 133400 | 918122840 | 15320 | 15330 | 15330 | 15320 | 14 |
| 403 | 20241209 | 133300 | 917908270 | 15330 | 15330 | 15330 | 15330 | 33 |
| 404 | 20241209 | 133200 | 917402380 | 15320 | 15310 | 15330 | 15310 | 17 |
| 405 | 20241209 | 133100 | 917141950 | 15320 | 15330 | 15330 | 15310 | 22 |
| 406 | 20241209 | 133000 | 916804820 | 15320 | 15320 | 15330 | 15300 | 88 |
| 407 | 20241209 | 132900 | 915458100 | 15310 | 15310 | 15330 | 15300 | 13 |
| 408 | 20241209 | 132800 | 915259030 | 15330 | 15320 | 15330 | 15310 | 17 |
| 409 | 20241209 | 132700 | 914998650 | 15330 | 15330 | 15330 | 15310 | 13 |
| 410 | 20241209 | 132600 | 914799460 | 15320 | 15310 | 15330 | 15300 | 24 |
| 411 | 20241209 | 132500 | 914432000 | 15310 | 15290 | 15310 | 15280 | 271 |
| 412 | 20241209 | 132400 | 910290530 | 15290 | 15290 | 15290 | 15290 | 49 |
| 413 | 20241209 | 132300 | 909541320 | 15290 | 15320 | 15330 | 15290 | 831 |
| 414 | 20241209 | 132200 | 896802730 | 15330 | 15310 | 15330 | 15300 | 456 |
| 415 | 20241209 | 132100 | 889813140 | 15320 | 15330 | 15330 | 15320 | 296 |
| 416 | 20241209 | 132000 | 885276840 | 15340 | 15340 | 15340 | 15340 | 1 |
| 417 | 20241209 | 131900 | 885261500 | 15340 | 15350 | 15350 | 15340 | 64 |
| 418 | 20241209 | 131800 | 884279120 | 15350 | 15350 | 15350 | 15350 | 9 |
| 419 | 20241209 | 131700 | 884140970 | 15360 | 15360 | 15360 | 15360 | 0 |
| 420 | 20241209 | 131600 | 884140970 | 15360 | 15350 | 15360 | 15330 | 292 |
| 421 | 20241209 | 131500 | 879658790 | 15350 | 15340 | 15350 | 15340 | 16 |
| 422 | 20241209 | 131400 | 879413330 | 15340 | 15340 | 15340 | 15340 | 0 |
| 423 | 20241209 | 131300 | 879413330 | 15340 | 15340 | 15340 | 15320 | 6 |
| 424 | 20241209 | 131200 | 879321350 | 15340 | 15310 | 15340 | 15300 | 2204 |
| 425 | 20241209 | 131100 | 845597820 | 15330 | 15320 | 15330 | 15300 | 12 |
| 426 | 20241209 | 131000 | 845414070 | 15300 | 15290 | 15320 | 15290 | 112 |
| 427 | 20241209 | 130900 | 843700440 | 15290 | 15290 | 15300 | 15280 | 312 |
| 428 | 20241209 | 130800 | 838932920 | 15250 | 15280 | 15310 | 15250 | 139 |
| 429 | 20241209 | 130700 | 836812500 | 15280 | 15270 | 15290 | 15270 | 45 |
| 430 | 20241209 | 130600 | 836125250 | 15280 | 15170 | 15330 | 15170 | 334 |
| 431 | 20241209 | 130500 | 831051530 | 15170 | 15210 | 15220 | 15160 | 1714 |
| 432 | 20241209 | 130400 | 805049090 | 15210 | 15200 | 15210 | 15190 | 1535 |
| 433 | 20241209 | 130300 | 781717240 | 15200 | 15240 | 15260 | 15200 | 1760 |
| 434 | 20241209 | 130200 | 754948300 | 15240 | 15240 | 15240 | 15240 | 11 |
| 435 | 20241209 | 130100 | 754780660 | 15250 | 15260 | 15260 | 15250 | 20 |
| 436 | 20241209 | 130000 | 754475650 | 15270 | 15270 | 15270 | 15270 | 1 |
| 437 | 20241209 | 125900 | 754460380 | 15280 | 15270 | 15280 | 15270 | 16 |
| 438 | 20241209 | 125800 | 754215950 | 15270 | 15260 | 15280 | 15260 | 4 |
| 439 | 20241209 | 125700 | 754154870 | 15270 | 15270 | 15270 | 15270 | 100 |
| 440 | 20241209 | 125600 | 752627870 | 15280 | 15260 | 15280 | 15240 | 250 |
| 441 | 20241209 | 125500 | 748815480 | 15280 | 15280 | 15280 | 15280 | 0 |
| 442 | 20241209 | 125400 | 748815480 | 15280 | 15280 | 15280 | 15280 | 0 |
| 443 | 20241209 | 125300 | 748815480 | 15280 | 15270 | 15290 | 15270 | 4 |
| 444 | 20241209 | 125200 | 748754370 | 15280 | 15280 | 15280 | 15280 | 0 |
| 445 | 20241209 | 125100 | 748754370 | 15280 | 15280 | 15280 | 15280 | 0 |
| 446 | 20241209 | 125000 | 748754370 | 15280 | 15250 | 15280 | 15250 | 143 |
| 447 | 20241209 | 124900 | 746569470 | 15250 | 15250 | 15250 | 15250 | 0 |
| 448 | 20241209 | 124800 | 746569470 | 15250 | 15250 | 15250 | 15250 | 11 |
| 449 | 20241209 | 124700 | 746401720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 450 | 20241209 | 124600 | 746401720 | 15260 | 15250 | 15260 | 15240 | 26 |
| 451 | 20241209 | 124500 | 746005450 | 15270 | 15260 | 15270 | 15260 | 22 |
| 452 | 20241209 | 124400 | 745669720 | 15260 | 15260 | 15260 | 15260 | 280 |
| 453 | 20241209 | 124300 | 741396920 | 15270 | 15290 | 15290 | 15270 | 700 |
| 454 | 20241209 | 124200 | 730705350 | 15310 | 15350 | 15350 | 15310 | 125 |
| 455 | 20241209 | 124100 | 728790690 | 15380 | 15350 | 15380 | 15350 | 3 |
| 456 | 20241209 | 124000 | 728744610 | 15380 | 15360 | 15380 | 15310 | 8 |
| 457 | 20241209 | 123900 | 728621940 | 15320 | 15340 | 15340 | 15310 | 26 |
| 458 | 20241209 | 123800 | 728223570 | 15340 | 15300 | 15370 | 15300 | 108 |
| 459 | 20241209 | 123700 | 726565830 | 15330 | 15290 | 15330 | 15290 | 72 |
| 460 | 20241209 | 123600 | 725463060 | 15290 | 15280 | 15290 | 15250 | 1435 |
| 461 | 20241209 | 123500 | 703561590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 462 | 20241209 | 123400 | 703561590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 463 | 20241209 | 123300 | 703561590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 464 | 20241209 | 123200 | 703561590 | 15280 | 15280 | 15280 | 15280 | 115 |
| 465 | 20241209 | 123100 | 701804390 | 15300 | 15290 | 15300 | 15290 | 9 |
| 466 | 20241209 | 123000 | 701666750 | 15300 | 15300 | 15300 | 15300 | 1 |
| 467 | 20241209 | 122900 | 701651450 | 15300 | 15300 | 15300 | 15300 | 0 |
| 468 | 20241209 | 122800 | 701651450 | 15300 | 15300 | 15300 | 15300 | 1 |
| 469 | 20241209 | 122700 | 701636150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 470 | 20241209 | 122600 | 701636150 | 15310 | 15310 | 15310 | 15310 | 0 |
| 471 | 20241209 | 122500 | 701636150 | 15310 | 15290 | 15310 | 15290 | 60 |
| 472 | 20241209 | 122400 | 700718200 | 15320 | 15280 | 15320 | 15280 | 272 |
| 473 | 20241209 | 122300 | 696559300 | 15290 | 15290 | 15290 | 15260 | 879 |
| 474 | 20241209 | 122200 | 683135910 | 15310 | 15310 | 15310 | 15310 | 7 |
| 475 | 20241209 | 122100 | 683028740 | 15320 | 15320 | 15320 | 15320 | 26 |
| 476 | 20241209 | 122000 | 682630420 | 15320 | 15310 | 15320 | 15310 | 406 |
| 477 | 20241209 | 121900 | 676410940 | 15300 | 15300 | 15300 | 15300 | 4 |
| 478 | 20241209 | 121800 | 676349740 | 15300 | 15330 | 15330 | 15290 | 1282 |
| 479 | 20241209 | 121700 | 656726110 | 15350 | 15350 | 15350 | 15350 | 1 |
| 480 | 20241209 | 121600 | 656710760 | 15350 | 15350 | 15350 | 15350 | 0 |
| 481 | 20241209 | 121500 | 656710760 | 15350 | 15360 | 15360 | 15350 | 15 |
| 482 | 20241209 | 121400 | 656480500 | 15360 | 15360 | 15360 | 15360 | 6 |
| 483 | 20241209 | 121300 | 656388340 | 15380 | 15380 | 15380 | 15380 | 0 |
| 484 | 20241209 | 121200 | 656388340 | 15380 | 15380 | 15380 | 15380 | 0 |
| 485 | 20241209 | 121100 | 656388340 | 15380 | 15330 | 15390 | 15330 | 607 |
| 486 | 20241209 | 121000 | 647057270 | 15330 | 15360 | 15370 | 15330 | 17 |
| 487 | 20241209 | 120900 | 646796310 | 15360 | 15320 | 15360 | 15320 | 31 |
| 488 | 20241209 | 120800 | 646320800 | 15320 | 15340 | 15340 | 15320 | 25 |
| 489 | 20241209 | 120700 | 645937660 | 15340 | 15330 | 15340 | 15320 | 850 |
| 490 | 20241209 | 120600 | 632912080 | 15330 | 15330 | 15330 | 15330 | 0 |
| 491 | 20241209 | 120500 | 632912080 | 15330 | 15360 | 15360 | 15330 | 1681 |
| 492 | 20241209 | 120400 | 607121700 | 15370 | 15370 | 15370 | 15370 | 100 |
| 493 | 20241209 | 120300 | 605584700 | 15360 | 15360 | 15370 | 15360 | 16 |
| 494 | 20241209 | 120200 | 605338930 | 15360 | 15360 | 15360 | 15360 | 0 |
| 495 | 20241209 | 120100 | 605338930 | 15360 | 15360 | 15360 | 15360 | 8 |
| 496 | 20241209 | 120000 | 605216050 | 15370 | 15370 | 15370 | 15370 | 18 |
| 497 | 20241209 | 115900 | 604939390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 498 | 20241209 | 115800 | 604939390 | 15370 | 15370 | 15370 | 15370 | 5 |
| 499 | 20241209 | 115700 | 604862540 | 15360 | 15360 | 15360 | 15360 | 0 |
| 500 | 20241209 | 115600 | 604862540 | 15360 | 15360 | 15360 | 15360 | 17 |
| 501 | 20241209 | 115500 | 604601420 | 15370 | 15370 | 15370 | 15370 | 1 |
| 502 | 20241209 | 115400 | 604586050 | 15390 | 15370 | 15390 | 15370 | 346 |
| 503 | 20241209 | 115300 | 599265310 | 15370 | 15370 | 15370 | 15370 | 5 |
| 504 | 20241209 | 115200 | 599188460 | 15370 | 15360 | 15370 | 15350 | 433 |
| 505 | 20241209 | 115100 | 592537590 | 15370 | 15370 | 15370 | 15370 | 5 |
| 506 | 20241209 | 115000 | 592460740 | 15370 | 15370 | 15370 | 15370 | 5 |
| 507 | 20241209 | 114900 | 592383890 | 15370 | 15360 | 15370 | 15360 | 108 |
| 508 | 20241209 | 114800 | 590724960 | 15360 | 15360 | 15360 | 15360 | 0 |
| 509 | 20241209 | 114700 | 590724960 | 15360 | 15370 | 15370 | 15360 | 15 |
| 510 | 20241209 | 114600 | 590494550 | 15400 | 15380 | 15400 | 15370 | 11 |
| 511 | 20241209 | 114500 | 590325430 | 15400 | 15410 | 15410 | 15390 | 157 |
| 512 | 20241209 | 114400 | 587908580 | 15410 | 15400 | 15420 | 15400 | 48 |
| 513 | 20241209 | 114300 | 587168540 | 15390 | 15390 | 15390 | 15390 | 45 |
| 514 | 20241209 | 114200 | 586475990 | 15380 | 15380 | 15380 | 15380 | 0 |
| 515 | 20241209 | 114100 | 586475990 | 15380 | 15380 | 15380 | 15380 | 105 |
| 516 | 20241209 | 114000 | 584861090 | 15400 | 15410 | 15410 | 15400 | 200 |
| 517 | 20241209 | 113900 | 581781070 | 15410 | 15400 | 15410 | 15400 | 303 |
| 518 | 20241209 | 113800 | 577111880 | 15410 | 15390 | 15410 | 15390 | 300 |
| 519 | 20241209 | 113700 | 572494850 | 15390 | 15390 | 15390 | 15390 | 3 |
| 520 | 20241209 | 113600 | 572448680 | 15410 | 15400 | 15410 | 15400 | 106 |
| 521 | 20241209 | 113500 | 570816270 | 15400 | 15420 | 15420 | 15400 | 105 |
| 522 | 20241209 | 113400 | 569199230 | 15430 | 15410 | 15430 | 15390 | 721 |
| 523 | 20241209 | 113300 | 558092900 | 15430 | 15430 | 15430 | 15420 | 231 |
| 524 | 20241209 | 113200 | 554529620 | 15440 | 15440 | 15440 | 15440 | 0 |
| 525 | 20241209 | 113100 | 554529620 | 15440 | 15440 | 15440 | 15430 | 77 |
| 526 | 20241209 | 113000 | 553340800 | 15450 | 15440 | 15450 | 15440 | 103 |
| 527 | 20241209 | 112900 | 551750470 | 15450 | 15450 | 15450 | 15450 | 0 |
| 528 | 20241209 | 112800 | 551750470 | 15450 | 15380 | 15450 | 15380 | 355 |
| 529 | 20241209 | 112700 | 546280110 | 15380 | 15430 | 15430 | 15380 | 962 |
| 530 | 20241209 | 112600 | 531465390 | 15440 | 15450 | 15450 | 15440 | 75 |
| 531 | 20241209 | 112500 | 530307220 | 15450 | 15450 | 15450 | 15450 | 1 |
| 532 | 20241209 | 112400 | 530291770 | 15460 | 15520 | 15520 | 15460 | 453 |
| 533 | 20241209 | 112300 | 523269170 | 15520 | 15530 | 15530 | 15520 | 133 |
| 534 | 20241209 | 112200 | 521204590 | 15530 | 15530 | 15530 | 15530 | 104 |
| 535 | 20241209 | 112100 | 519589470 | 15530 | 15530 | 15530 | 15530 | 0 |
| 536 | 20241209 | 112000 | 519589470 | 15530 | 15530 | 15530 | 15530 | 0 |
| 537 | 20241209 | 111900 | 519589470 | 15530 | 15530 | 15530 | 15530 | 6 |
| 538 | 20241209 | 111800 | 519496290 | 15530 | 15530 | 15530 | 15530 | 3 |
| 539 | 20241209 | 111700 | 519449700 | 15530 | 15530 | 15530 | 15530 | 3 |
| 540 | 20241209 | 111600 | 519403110 | 15520 | 15520 | 15520 | 15520 | 11 |
| 541 | 20241209 | 111500 | 519232390 | 15520 | 15520 | 15520 | 15520 | 0 |
| 542 | 20241209 | 111400 | 519232390 | 15520 | 15520 | 15520 | 15520 | 2 |
| 543 | 20241209 | 111300 | 519201350 | 15510 | 15520 | 15520 | 15510 | 13 |
| 544 | 20241209 | 111200 | 518999640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 545 | 20241209 | 111100 | 518999640 | 15530 | 15530 | 15530 | 15530 | 0 |
| 546 | 20241209 | 111000 | 518999640 | 15530 | 15530 | 15530 | 15530 | 3 |
| 547 | 20241209 | 110900 | 518953050 | 15540 | 15540 | 15540 | 15540 | 0 |
| 548 | 20241209 | 110800 | 518953050 | 15540 | 15530 | 15540 | 15530 | 290 |
| 549 | 20241209 | 110700 | 514449340 | 15540 | 15540 | 15540 | 15540 | 0 |
| 550 | 20241209 | 110600 | 514449340 | 15540 | 15570 | 15570 | 15540 | 776 |
| 551 | 20241209 | 110500 | 502377130 | 15570 | 15580 | 15580 | 15570 | 219 |
| 552 | 20241209 | 110400 | 498965850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 553 | 20241209 | 110300 | 498965850 | 15580 | 15580 | 15580 | 15580 | 0 |
| 554 | 20241209 | 110200 | 498965850 | 15580 | 15580 | 15580 | 15580 | 145 |
| 555 | 20241209 | 110100 | 496706750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 556 | 20241209 | 110000 | 496706750 | 15600 | 15600 | 15600 | 15600 | 0 |
| 557 | 20241209 | 105900 | 496706750 | 15600 | 15580 | 15600 | 15570 | 250 |
| 558 | 20241209 | 105800 | 492812550 | 15580 | 15580 | 15580 | 15580 | 282 |
| 559 | 20241209 | 105700 | 488418990 | 15580 | 15590 | 15590 | 15580 | 95 |
| 560 | 20241209 | 105600 | 486937950 | 15590 | 15590 | 15590 | 15590 | 8 |
| 561 | 20241209 | 105500 | 486813230 | 15580 | 15580 | 15580 | 15580 | 1 |
| 562 | 20241209 | 105400 | 486797650 | 15580 | 15580 | 15580 | 15580 | 4 |
| 563 | 20241209 | 105300 | 486735330 | 15590 | 15590 | 15590 | 15590 | 7 |
| 564 | 20241209 | 105200 | 486626200 | 15580 | 15580 | 15580 | 15580 | 19 |
| 565 | 20241209 | 105100 | 486330180 | 15580 | 15580 | 15580 | 15570 | 35 |
| 566 | 20241209 | 105000 | 485784980 | 15570 | 15570 | 15570 | 15570 | 23 |
| 567 | 20241209 | 104900 | 485426870 | 15570 | 15570 | 15570 | 15570 | 6 |
| 568 | 20241209 | 104800 | 485333450 | 15560 | 15560 | 15560 | 15560 | 4 |
| 569 | 20241209 | 104700 | 485271210 | 15560 | 15560 | 15560 | 15560 | 25 |
| 570 | 20241209 | 104600 | 484882210 | 15570 | 15570 | 15570 | 15570 | 31 |
| 571 | 20241209 | 104500 | 484399540 | 15570 | 15570 | 15570 | 15570 | 72 |
| 572 | 20241209 | 104400 | 483278500 | 15570 | 15570 | 15570 | 15570 | 0 |
| 573 | 20241209 | 104300 | 483278500 | 15570 | 15570 | 15570 | 15570 | 0 |
| 574 | 20241209 | 104200 | 483278500 | 15570 | 15570 | 15570 | 15570 | 0 |
| 575 | 20241209 | 104100 | 483278500 | 15570 | 15570 | 15570 | 15570 | 238 |
| 576 | 20241209 | 104000 | 479572840 | 15570 | 15580 | 15580 | 15570 | 7 |
| 577 | 20241209 | 103900 | 479463840 | 15570 | 15570 | 15570 | 15570 | 0 |
| 578 | 20241209 | 103800 | 479463840 | 15570 | 15570 | 15570 | 15570 | 7 |
| 579 | 20241209 | 103700 | 479354850 | 15580 | 15580 | 15580 | 15580 | 7 |
| 580 | 20241209 | 103600 | 479245790 | 15580 | 15570 | 15580 | 15560 | 217 |
| 581 | 20241209 | 103500 | 475868640 | 15570 | 15580 | 15580 | 15570 | 27 |
| 582 | 20241209 | 103400 | 475448140 | 15570 | 15570 | 15570 | 15570 | 34 |
| 583 | 20241209 | 103300 | 474918760 | 15560 | 15560 | 15560 | 15560 | 220 |
| 584 | 20241209 | 103200 | 471495560 | 15570 | 15570 | 15570 | 15570 | 3 |
| 585 | 20241209 | 103100 | 471448850 | 15590 | 15510 | 15590 | 15510 | 138 |
| 586 | 20241209 | 103000 | 469299970 | 15510 | 15590 | 15590 | 15510 | 713 |
| 587 | 20241209 | 102900 | 458190710 | 15590 | 15580 | 15590 | 15580 | 105 |
| 588 | 20241209 | 102800 | 456553820 | 15590 | 15630 | 15630 | 15590 | 497 |
| 589 | 20241209 | 102700 | 448786930 | 15630 | 15630 | 15630 | 15630 | 0 |
| 590 | 20241209 | 102600 | 448786930 | 15630 | 15630 | 15630 | 15630 | 14 |
| 591 | 20241209 | 102500 | 448568110 | 15630 | 15630 | 15630 | 15630 | 50 |
| 592 | 20241209 | 102400 | 447786610 | 15650 | 15630 | 15650 | 15630 | 7 |
| 593 | 20241209 | 102300 | 447677170 | 15650 | 15640 | 15670 | 15630 | 713 |
| 594 | 20241209 | 102200 | 436521380 | 15630 | 15630 | 15630 | 15630 | 14 |
| 595 | 20241209 | 102100 | 436302560 | 15620 | 15620 | 15620 | 15620 | 1 |
| 596 | 20241209 | 102000 | 436286940 | 15620 | 15620 | 15620 | 15620 | 0 |
| 597 | 20241209 | 101900 | 436286940 | 15620 | 15620 | 15620 | 15620 | 1 |
| 598 | 20241209 | 101800 | 436271320 | 15620 | 15620 | 15620 | 15620 | 0 |
| 599 | 20241209 | 101700 | 436271320 | 15620 | 15610 | 15620 | 15610 | 23 |
| 600 | 20241209 | 101600 | 435912090 | 15620 | 15610 | 15630 | 15610 | 84 |
| 601 | 20241209 | 101500 | 434600650 | 15610 | 15600 | 15610 | 15590 | 127 |
| 602 | 20241209 | 101400 | 432619620 | 15600 | 15600 | 15600 | 15600 | 236 |
| 603 | 20241209 | 101300 | 428938020 | 15600 | 15600 | 15600 | 15600 | 5 |
| 604 | 20241209 | 101200 | 428860020 | 15600 | 15600 | 15600 | 15600 | 1 |
| 605 | 20241209 | 101100 | 428844420 | 15600 | 15610 | 15610 | 15600 | 113 |
| 606 | 20241209 | 101000 | 427080660 | 15600 | 15610 | 15610 | 15600 | 98 |
| 607 | 20241209 | 100900 | 425550930 | 15620 | 15620 | 15620 | 15610 | 83 |
| 608 | 20241209 | 100800 | 424254480 | 15620 | 15620 | 15620 | 15620 | 15 |
| 609 | 20241209 | 100700 | 424020180 | 15610 | 15600 | 15610 | 15600 | 8 |
| 610 | 20241209 | 100600 | 423895310 | 15590 | 15590 | 15590 | 15590 | 94 |
| 611 | 20241209 | 100500 | 422429850 | 15580 | 15580 | 15580 | 15580 | 143 |
| 612 | 20241209 | 100400 | 420201910 | 15590 | 15630 | 15630 | 15590 | 384 |
| 613 | 20241209 | 100300 | 414213200 | 15670 | 15670 | 15670 | 15670 | 0 |
| 614 | 20241209 | 100200 | 414213200 | 15670 | 15630 | 15700 | 15600 | 459 |
| 615 | 20241209 | 100100 | 407024010 | 15660 | 15620 | 15660 | 15620 | 607 |
| 616 | 20241209 | 100000 | 397535240 | 15610 | 15840 | 15840 | 15610 | 265 |
| 617 | 20241209 | 095900 | 393387660 | 15930 | 15640 | 15930 | 15640 | 146 |
| 618 | 20241209 | 095800 | 391090050 | 15630 | 15590 | 15640 | 15590 | 40 |
| 619 | 20241209 | 095700 | 390466240 | 15590 | 15600 | 15600 | 15590 | 23 |
| 620 | 20241209 | 095600 | 390107660 | 15580 | 15590 | 15600 | 15580 | 137 |
| 621 | 20241209 | 095500 | 387971740 | 15590 | 15460 | 15590 | 15460 | 893 |
| 622 | 20241209 | 095400 | 374104190 | 15470 | 15460 | 15470 | 15460 | 3 |
| 623 | 20241209 | 095300 | 374057800 | 15460 | 15500 | 15500 | 15460 | 369 |
| 624 | 20241209 | 095200 | 368345670 | 15480 | 15540 | 15540 | 15440 | 872 |
| 625 | 20241209 | 095100 | 354825850 | 15550 | 15550 | 15550 | 15550 | 0 |
| 626 | 20241209 | 095000 | 354825850 | 15550 | 15550 | 15550 | 15550 | 0 |
| 627 | 20241209 | 094900 | 354825850 | 15550 | 15550 | 15550 | 15550 | 250 |
| 628 | 20241209 | 094800 | 350938350 | 15550 | 15520 | 15600 | 15520 | 733 |
| 629 | 20241209 | 094700 | 339534450 | 15520 | 15520 | 15520 | 15520 | 5 |
| 630 | 20241209 | 094600 | 339456850 | 15510 | 15440 | 15510 | 15440 | 759 |
| 631 | 20241209 | 094500 | 327705840 | 15440 | 15440 | 15440 | 15440 | 0 |
| 632 | 20241209 | 094400 | 327705840 | 15440 | 15440 | 15440 | 15440 | 39 |
| 633 | 20241209 | 094300 | 327103680 | 15420 | 15440 | 15450 | 15420 | 163 |
| 634 | 20241209 | 094200 | 324589610 | 15460 | 15450 | 15460 | 15450 | 28 |
| 635 | 20241209 | 094100 | 324156990 | 15450 | 15450 | 15450 | 15450 | 0 |
| 636 | 20241209 | 094000 | 324156990 | 15450 | 15430 | 15450 | 15430 | 5 |
| 637 | 20241209 | 093900 | 324079770 | 15440 | 15410 | 15440 | 15410 | 452 |
| 638 | 20241209 | 093800 | 317107400 | 15410 | 15390 | 15420 | 15390 | 396 |
| 639 | 20241209 | 093700 | 311005660 | 15400 | 15410 | 15410 | 15400 | 257 |
| 640 | 20241209 | 093600 | 307047820 | 15410 | 15410 | 15410 | 15410 | 0 |
| 641 | 20241209 | 093500 | 307047820 | 15410 | 15430 | 15430 | 15410 | 585 |
| 642 | 20241209 | 093400 | 298029080 | 15450 | 15450 | 15450 | 15450 | 3 |
| 643 | 20241209 | 093300 | 297982730 | 15450 | 15440 | 15450 | 15440 | 2 |
| 644 | 20241209 | 093200 | 297951840 | 15430 | 15370 | 15440 | 15370 | 1548 |
| 645 | 20241209 | 093100 | 274092950 | 15360 | 15360 | 15360 | 15360 | 573 |
| 646 | 20241209 | 093000 | 265291670 | 15360 | 15360 | 15360 | 15360 | 0 |
| 647 | 20241209 | 092900 | 265291670 | 15360 | 15370 | 15390 | 15360 | 49 |
| 648 | 20241209 | 092800 | 264538290 | 15360 | 15360 | 15380 | 15350 | 707 |
| 649 | 20241209 | 092700 | 253670570 | 15360 | 15350 | 15360 | 15350 | 101 |
| 650 | 20241209 | 092600 | 252119220 | 15360 | 15340 | 15360 | 15340 | 35 |
| 651 | 20241209 | 092500 | 251581760 | 15340 | 15350 | 15360 | 15310 | 3025 |
| 652 | 20241209 | 092400 | 205207720 | 15350 | 15360 | 15370 | 15350 | 982 |
| 653 | 20241209 | 092300 | 190120100 | 15370 | 15390 | 15390 | 15370 | 685 |
| 654 | 20241209 | 092200 | 179583880 | 15380 | 15430 | 15430 | 15380 | 975 |
| 655 | 20241209 | 092100 | 164568820 | 15440 | 15480 | 15480 | 15440 | 388 |
| 656 | 20241209 | 092000 | 158570790 | 15480 | 15480 | 15480 | 15480 | 0 |
| 657 | 20241209 | 091900 | 158570790 | 15480 | 15480 | 15480 | 15480 | 6 |
| 658 | 20241209 | 091800 | 158477910 | 15490 | 15480 | 15490 | 15480 | 11 |
| 659 | 20241209 | 091700 | 158307620 | 15480 | 15480 | 15480 | 15480 | 0 |
| 660 | 20241209 | 091600 | 158307620 | 15480 | 15490 | 15490 | 15480 | 622 |
| 661 | 20241209 | 091500 | 148677340 | 15490 | 15490 | 15490 | 15490 | 39 |
| 662 | 20241209 | 091400 | 148073230 | 15500 | 15460 | 15500 | 15460 | 58 |
| 663 | 20241209 | 091300 | 147175770 | 15460 | 15510 | 15530 | 15450 | 777 |
| 664 | 20241209 | 091200 | 135139570 | 15500 | 15500 | 15530 | 15500 | 1186 |
| 665 | 20241209 | 091100 | 116755800 | 15490 | 15530 | 15550 | 15490 | 836 |
| 666 | 20241209 | 091000 | 103781190 | 15490 | 15560 | 15560 | 15490 | 28 |
| 667 | 20241209 | 090900 | 103346430 | 15570 | 15590 | 15590 | 15570 | 81 |
| 668 | 20241209 | 090800 | 102085100 | 15600 | 15440 | 15600 | 15430 | 615 |
| 669 | 20241209 | 090700 | 92505560 | 15580 | 15580 | 15580 | 15580 | 9 |
| 670 | 20241209 | 090600 | 92365340 | 15370 | 15610 | 15620 | 15370 | 1071 |
| 671 | 20241209 | 090500 | 75719430 | 15420 | 15330 | 15420 | 15300 | 1320 |
| 672 | 20241209 | 090400 | 55415670 | 15380 | 15490 | 15510 | 15330 | 2182 |
| 673 | 20241209 | 090300 | 21725220 | 15480 | 15550 | 15550 | 15450 | 238 |
| 674 | 20241209 | 090200 | 18045880 | 15500 | 15600 | 15600 | 15500 | 460 |
| 675 | 20241209 | 090100 | 10887850 | 15600 | 15680 | 15680 | 15600 | 553 |
| 676 | 20241209 | 090000 | 2225180 | 15680 | 15670 | 15680 | 15670 | 142 |