35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 3 | 20230710 | 195400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20230710 | 195300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20230710 | 195200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20230710 | 195100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20230710 | 195000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20230710 | 194900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20230710 | 194800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20230710 | 194700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20230710 | 194600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20230710 | 194500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20230710 | 194400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20230710 | 194300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20230710 | 194200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20230710 | 194100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20230710 | 194000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20230710 | 193900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20230710 | 193800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20230710 | 193700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20230710 | 193600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20230710 | 193500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20230710 | 193400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20230710 | 193300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20230710 | 193200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20230710 | 193100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20230710 | 193000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20230710 | 192900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20230710 | 192800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20230710 | 192700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20230710 | 192600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20230710 | 192500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 33 | 20230710 | 192400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20230710 | 192300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20230710 | 192200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20230710 | 192100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20230710 | 192000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20230710 | 191900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20230710 | 191800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20230710 | 191700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20230710 | 191600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20230710 | 191500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20230710 | 191400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20230710 | 191300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20230710 | 191200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20230710 | 191100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20230710 | 191000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20230710 | 190900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20230710 | 190800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20230710 | 190700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20230710 | 190600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20230710 | 190500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20230710 | 190400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20230710 | 190300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20230710 | 190200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20230710 | 190100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20230710 | 190000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20230710 | 185900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20230710 | 185800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20230710 | 185700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20230710 | 185600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20230710 | 185500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 63 | 20230710 | 185400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20230710 | 185300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20230710 | 185200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20230710 | 185100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20230710 | 185000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20230710 | 184900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20230710 | 184800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20230710 | 184700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20230710 | 184600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20230710 | 184500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20230710 | 184400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20230710 | 184300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20230710 | 184200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20230710 | 184100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20230710 | 184000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20230710 | 183900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20230710 | 183800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20230710 | 183700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20230710 | 183600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20230710 | 183500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20230710 | 183400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20230710 | 183300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20230710 | 183200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20230710 | 183100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20230710 | 183000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20230710 | 182900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20230710 | 182800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20230710 | 182700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20230710 | 182600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20230710 | 182500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 93 | 20230710 | 182400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20230710 | 182300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20230710 | 182200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20230710 | 182100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20230710 | 182000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20230710 | 181900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20230710 | 181800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20230710 | 181700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20230710 | 181600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20230710 | 181500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20230710 | 181400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20230710 | 181300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20230710 | 181200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20230710 | 181100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20230710 | 181000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20230710 | 180900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20230710 | 180800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20230710 | 180700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20230710 | 180600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20230710 | 180500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20230710 | 180400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20230710 | 180300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20230710 | 180200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20230710 | 180100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20230710 | 180000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20230710 | 175900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20230710 | 175800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20230710 | 175700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20230710 | 175600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20230710 | 175500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 123 | 20230710 | 175400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20230710 | 175300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20230710 | 175200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20230710 | 175100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20230710 | 175000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20230710 | 174900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20230710 | 174800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20230710 | 174700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20230710 | 174600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20230710 | 174500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20230710 | 174400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20230710 | 174300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20230710 | 174200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20230710 | 174100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20230710 | 174000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20230710 | 173900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20230710 | 173800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20230710 | 173700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20230710 | 173600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20230710 | 173500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20230710 | 173400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20230710 | 173300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20230710 | 173200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20230710 | 173100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20230710 | 173000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20230710 | 172900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20230710 | 172800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20230710 | 172700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20230710 | 172600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20230710 | 172500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 153 | 20230710 | 172400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20230710 | 172300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20230710 | 172200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20230710 | 172100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20230710 | 172000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20230710 | 171900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20230710 | 171800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20230710 | 171700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20230710 | 171600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20230710 | 171500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20230710 | 171400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20230710 | 171300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20230710 | 171200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20230710 | 171100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20230710 | 171000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20230710 | 170900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20230710 | 170800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20230710 | 170700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20230710 | 170600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20230710 | 170500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20230710 | 170400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20230710 | 170300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20230710 | 170200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20230710 | 170100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20230710 | 170000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20230710 | 165900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20230710 | 165800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20230710 | 165700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20230710 | 165600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20230710 | 165500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 183 | 20230710 | 165400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20230710 | 165300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20230710 | 165200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20230710 | 165100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20230710 | 165000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20230710 | 164900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20230710 | 164800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20230710 | 164700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20230710 | 164600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20230710 | 164500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20230710 | 164400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20230710 | 164300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20230710 | 164200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20230710 | 164100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20230710 | 164000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20230710 | 163900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20230710 | 163800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20230710 | 163700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20230710 | 163600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20230710 | 163500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20230710 | 163400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20230710 | 163300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20230710 | 163200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20230710 | 163100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20230710 | 163000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20230710 | 162900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20230710 | 162800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20230710 | 162700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20230710 | 162600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20230710 | 162500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 213 | 20230710 | 162400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20230710 | 162300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20230710 | 162200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20230710 | 162100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20230710 | 162000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20230710 | 161900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20230710 | 161800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20230710 | 161700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20230710 | 161600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20230710 | 161500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20230710 | 161400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20230710 | 161300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20230710 | 161200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20230710 | 161100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20230710 | 161000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20230710 | 160900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20230710 | 160800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20230710 | 160700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20230710 | 160600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20230710 | 160500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20230710 | 160400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20230710 | 160300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20230710 | 160200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20230710 | 160100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20230710 | 160000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20230710 | 155900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20230710 | 155800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20230710 | 155700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20230710 | 155600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20230710 | 155500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 243 | 20230710 | 155400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20230710 | 155300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20230710 | 155200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20230710 | 155100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20230710 | 155000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20230710 | 154900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20230710 | 154800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20230710 | 154700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20230710 | 154600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20230710 | 154500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20230710 | 154400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20230710 | 154300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20230710 | 154200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20230710 | 154100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20230710 | 154000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20230710 | 153900 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20230710 | 153800 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20230710 | 153700 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20230710 | 153600 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20230710 | 153500 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20230710 | 153400 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20230710 | 153300 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20230710 | 153200 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20230710 | 153100 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20230710 | 153000 | 7650518830 | 10770 | 10770 | 10770 | 10770 | 10386 |
| 268 | 20230710 | 152900 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20230710 | 152800 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20230710 | 152700 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20230710 | 152600 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20230710 | 152500 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 273 | 20230710 | 152400 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20230710 | 152300 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20230710 | 152200 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20230710 | 152100 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20230710 | 152000 | 7538661610 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20230710 | 151900 | 7538661610 | 10810 | 10780 | 10810 | 10780 | 2482 |
| 279 | 20230710 | 151800 | 7511860330 | 10780 | 10760 | 10780 | 10760 | 2543 |
| 280 | 20230710 | 151700 | 7484476960 | 10760 | 10710 | 10770 | 10710 | 9576 |
| 281 | 20230710 | 151600 | 7381772060 | 10710 | 10700 | 10710 | 10700 | 2713 |
| 282 | 20230710 | 151500 | 7352739490 | 10700 | 10700 | 10700 | 10690 | 179 |
| 283 | 20230710 | 151400 | 7350825190 | 10700 | 10730 | 10730 | 10690 | 986 |
| 284 | 20230710 | 151300 | 7340277660 | 10730 | 10720 | 10730 | 10710 | 651 |
| 285 | 20230710 | 151200 | 7333294470 | 10720 | 10680 | 10730 | 10670 | 2762 |
| 286 | 20230710 | 151100 | 7303777650 | 10680 | 10680 | 10680 | 10670 | 410 |
| 287 | 20230710 | 151000 | 7299401000 | 10680 | 10680 | 10680 | 10660 | 331 |
| 288 | 20230710 | 150900 | 7295867750 | 10680 | 10670 | 10680 | 10670 | 319 |
| 289 | 20230710 | 150800 | 7292461280 | 10680 | 10640 | 10680 | 10640 | 1870 |
| 290 | 20230710 | 150700 | 7272545010 | 10650 | 10670 | 10670 | 10650 | 414 |
| 291 | 20230710 | 150600 | 7268134990 | 10670 | 10670 | 10670 | 10650 | 1150 |
| 292 | 20230710 | 150500 | 7255866610 | 10680 | 10680 | 10680 | 10650 | 216 |
| 293 | 20230710 | 150400 | 7253561080 | 10680 | 10670 | 10680 | 10640 | 1716 |
| 294 | 20230710 | 150300 | 7235269180 | 10680 | 10680 | 10680 | 10670 | 583 |
| 295 | 20230710 | 150200 | 7229044620 | 10690 | 10690 | 10690 | 10680 | 1108 |
| 296 | 20230710 | 150100 | 7217203820 | 10680 | 10720 | 10720 | 10680 | 1256 |
| 297 | 20230710 | 150000 | 7203780540 | 10720 | 10720 | 10720 | 10710 | 426 |
| 298 | 20230710 | 145900 | 7199213830 | 10720 | 10700 | 10720 | 10700 | 2955 |
| 299 | 20230710 | 145800 | 7167552290 | 10710 | 10710 | 10710 | 10700 | 178 |
| 300 | 20230710 | 145700 | 7165646240 | 10710 | 10700 | 10710 | 10700 | 837 |
| 301 | 20230710 | 145600 | 7156685930 | 10710 | 10730 | 10730 | 10680 | 365 |
| 302 | 20230710 | 145500 | 7152780700 | 10730 | 10730 | 10730 | 10700 | 274 |
| 303 | 20230710 | 145400 | 7149843150 | 10730 | 10730 | 10730 | 10700 | 610 |
| 304 | 20230710 | 145300 | 7143311520 | 10730 | 10720 | 10730 | 10720 | 112 |
| 305 | 20230710 | 145200 | 7142109800 | 10720 | 10710 | 10740 | 10710 | 3127 |
| 306 | 20230710 | 145100 | 7108534580 | 10720 | 10740 | 10740 | 10710 | 2802 |
| 307 | 20230710 | 145000 | 7078477150 | 10740 | 10690 | 10750 | 10690 | 3159 |
| 308 | 20230710 | 144900 | 7044609970 | 10690 | 10680 | 10690 | 10680 | 2550 |
| 309 | 20230710 | 144800 | 7017375570 | 10680 | 10650 | 10680 | 10650 | 140 |
| 310 | 20230710 | 144700 | 7015881570 | 10680 | 10660 | 10680 | 10630 | 319 |
| 311 | 20230710 | 144600 | 7012480820 | 10690 | 10670 | 10690 | 10660 | 248 |
| 312 | 20230710 | 144500 | 7009835730 | 10660 | 10660 | 10670 | 10660 | 2258 |
| 313 | 20230710 | 144400 | 6985765430 | 10650 | 10650 | 10660 | 10650 | 31 |
| 314 | 20230710 | 144300 | 6985435000 | 10660 | 10660 | 10670 | 10630 | 110 |
| 315 | 20230710 | 144200 | 6984263580 | 10670 | 10650 | 10670 | 10630 | 5329 |
| 316 | 20230710 | 144100 | 6927412390 | 10680 | 10660 | 10680 | 10660 | 567 |
| 317 | 20230710 | 144000 | 6921367970 | 10670 | 10660 | 10670 | 10660 | 124 |
| 318 | 20230710 | 143900 | 6920045090 | 10670 | 10650 | 10670 | 10650 | 607 |
| 319 | 20230710 | 143800 | 6913574990 | 10660 | 10660 | 10660 | 10660 | 4 |
| 320 | 20230710 | 143700 | 6913532350 | 10660 | 10660 | 10660 | 10660 | 22 |
| 321 | 20230710 | 143600 | 6913297830 | 10670 | 10670 | 10680 | 10670 | 4965 |
| 322 | 20230710 | 143500 | 6860274000 | 10690 | 10660 | 10690 | 10640 | 671 |
| 323 | 20230710 | 143400 | 6853119490 | 10660 | 10650 | 10660 | 10650 | 129 |
| 324 | 20230710 | 143300 | 6851744680 | 10660 | 10600 | 10670 | 10600 | 568 |
| 325 | 20230710 | 143200 | 6845708350 | 10620 | 10620 | 10620 | 10620 | 4 |
| 326 | 20230710 | 143100 | 6845665870 | 10600 | 10610 | 10630 | 10600 | 1282 |
| 327 | 20230710 | 143000 | 6832063770 | 10610 | 10600 | 10620 | 10600 | 214 |
| 328 | 20230710 | 142900 | 6829793110 | 10600 | 10590 | 10600 | 10580 | 1439 |
| 329 | 20230710 | 142800 | 6814543170 | 10590 | 10580 | 10590 | 10580 | 2845 |
| 330 | 20230710 | 142700 | 6784441660 | 10590 | 10610 | 10620 | 10590 | 1159 |
| 331 | 20230710 | 142600 | 6772159730 | 10600 | 10620 | 10620 | 10600 | 630 |
| 332 | 20230710 | 142500 | 6765479990 | 10610 | 10610 | 10610 | 10610 | 2029 |
| 333 | 20230710 | 142400 | 6743952300 | 10620 | 10610 | 10620 | 10610 | 22 |
| 334 | 20230710 | 142300 | 6743718840 | 10630 | 10610 | 10630 | 10610 | 103 |
| 335 | 20230710 | 142200 | 6742625950 | 10610 | 10620 | 10620 | 10610 | 50 |
| 336 | 20230710 | 142100 | 6742095050 | 10620 | 10630 | 10630 | 10610 | 646 |
| 337 | 20230710 | 142000 | 6735234420 | 10640 | 10640 | 10640 | 10640 | 0 |
| 338 | 20230710 | 141900 | 6735234420 | 10640 | 10640 | 10640 | 10640 | 50 |
| 339 | 20230710 | 141800 | 6734702420 | 10640 | 10630 | 10640 | 10620 | 57 |
| 340 | 20230710 | 141700 | 6734096730 | 10640 | 10620 | 10640 | 10620 | 316 |
| 341 | 20230710 | 141600 | 6730740750 | 10620 | 10630 | 10630 | 10620 | 349 |
| 342 | 20230710 | 141500 | 6727034330 | 10630 | 10630 | 10640 | 10590 | 7322 |
| 343 | 20230710 | 141400 | 6649470390 | 10640 | 10610 | 10640 | 10610 | 5 |
| 344 | 20230710 | 141300 | 6649417220 | 10610 | 10610 | 10620 | 10590 | 251 |
| 345 | 20230710 | 141200 | 6646754730 | 10620 | 10650 | 10650 | 10590 | 10031 |
| 346 | 20230710 | 141100 | 6540411290 | 10640 | 10650 | 10650 | 10640 | 378 |
| 347 | 20230710 | 141000 | 6536388920 | 10650 | 10650 | 10660 | 10640 | 173 |
| 348 | 20230710 | 140900 | 6534547420 | 10640 | 10620 | 10650 | 10620 | 380 |
| 349 | 20230710 | 140800 | 6530504680 | 10630 | 10650 | 10660 | 10630 | 1357 |
| 350 | 20230710 | 140700 | 6516074460 | 10660 | 10620 | 10660 | 10620 | 1148 |
| 351 | 20230710 | 140600 | 6503863600 | 10630 | 10620 | 10630 | 10620 | 6 |
| 352 | 20230710 | 140500 | 6503799830 | 10630 | 10630 | 10630 | 10630 | 400 |
| 353 | 20230710 | 140400 | 6499547830 | 10630 | 10640 | 10640 | 10620 | 1560 |
| 354 | 20230710 | 140300 | 6482970400 | 10630 | 10630 | 10640 | 10630 | 61 |
| 355 | 20230710 | 140200 | 6482321870 | 10630 | 10650 | 10650 | 10630 | 328 |
| 356 | 20230710 | 140100 | 6478830870 | 10650 | 10660 | 10660 | 10650 | 305 |
| 357 | 20230710 | 140000 | 6475581700 | 10650 | 10630 | 10650 | 10630 | 523 |
| 358 | 20230710 | 135900 | 6470018270 | 10630 | 10630 | 10630 | 10630 | 119 |
| 359 | 20230710 | 135800 | 6468753300 | 10630 | 10620 | 10630 | 10620 | 244 |
| 360 | 20230710 | 135700 | 6466160760 | 10620 | 10620 | 10630 | 10610 | 1949 |
| 361 | 20230710 | 135600 | 6445461440 | 10620 | 10630 | 10630 | 10620 | 69 |
| 362 | 20230710 | 135500 | 6444728640 | 10630 | 10630 | 10640 | 10600 | 1229 |
| 363 | 20230710 | 135400 | 6431668910 | 10610 | 10610 | 10640 | 10610 | 1857 |
| 364 | 20230710 | 135300 | 6411959100 | 10610 | 10610 | 10610 | 10600 | 772 |
| 365 | 20230710 | 135200 | 6403773520 | 10600 | 10600 | 10620 | 10600 | 4358 |
| 366 | 20230710 | 135100 | 6357554610 | 10600 | 10640 | 10640 | 10600 | 11360 |
| 367 | 20230710 | 135000 | 6237017570 | 10640 | 10650 | 10650 | 10640 | 384 |
| 368 | 20230710 | 134900 | 6232929260 | 10650 | 10640 | 10650 | 10630 | 239 |
| 369 | 20230710 | 134800 | 6230386440 | 10640 | 10640 | 10640 | 10640 | 101 |
| 370 | 20230710 | 134700 | 6229311800 | 10640 | 10640 | 10650 | 10640 | 3654 |
| 371 | 20230710 | 134600 | 6190429000 | 10650 | 10650 | 10660 | 10640 | 4367 |
| 372 | 20230710 | 134500 | 6143958430 | 10650 | 10650 | 10650 | 10650 | 50 |
| 373 | 20230710 | 134400 | 6143425930 | 10650 | 10650 | 10650 | 10640 | 862 |
| 374 | 20230710 | 134300 | 6134251810 | 10650 | 10680 | 10680 | 10650 | 7191 |
| 375 | 20230710 | 134200 | 6057639680 | 10670 | 10670 | 10680 | 10670 | 2034 |
| 376 | 20230710 | 134100 | 6035936880 | 10670 | 10670 | 10670 | 10670 | 1441 |
| 377 | 20230710 | 134000 | 6020561410 | 10670 | 10680 | 10680 | 10670 | 213 |
| 378 | 20230710 | 133900 | 6018288470 | 10680 | 10680 | 10680 | 10670 | 193 |
| 379 | 20230710 | 133800 | 6016227390 | 10680 | 10690 | 10690 | 10670 | 2410 |
| 380 | 20230710 | 133700 | 5990491740 | 10690 | 10690 | 10690 | 10680 | 2083 |
| 381 | 20230710 | 133600 | 5968245200 | 10690 | 10690 | 10690 | 10690 | 1069 |
| 382 | 20230710 | 133500 | 5956817590 | 10690 | 10700 | 10700 | 10690 | 69 |
| 383 | 20230710 | 133400 | 5956079790 | 10700 | 10700 | 10710 | 10690 | 2860 |
| 384 | 20230710 | 133300 | 5925492020 | 10710 | 10700 | 10710 | 10700 | 86 |
| 385 | 20230710 | 133200 | 5924571780 | 10700 | 10690 | 10700 | 10690 | 489 |
| 386 | 20230710 | 133100 | 5919339960 | 10700 | 10700 | 10700 | 10690 | 611 |
| 387 | 20230710 | 133000 | 5912802650 | 10710 | 10710 | 10710 | 10700 | 50 |
| 388 | 20230710 | 132900 | 5912267570 | 10700 | 10730 | 10730 | 10700 | 919 |
| 389 | 20230710 | 132800 | 5902431740 | 10720 | 10720 | 10720 | 10710 | 248 |
| 390 | 20230710 | 132700 | 5899773530 | 10710 | 10720 | 10720 | 10710 | 105 |
| 391 | 20230710 | 132600 | 5898648930 | 10720 | 10710 | 10720 | 10710 | 162 |
| 392 | 20230710 | 132500 | 5896913730 | 10720 | 10690 | 10720 | 10690 | 643 |
| 393 | 20230710 | 132400 | 5890022280 | 10690 | 10700 | 10700 | 10690 | 517 |
| 394 | 20230710 | 132300 | 5884495020 | 10710 | 10700 | 10710 | 10690 | 73 |
| 395 | 20230710 | 132200 | 5883714160 | 10700 | 10690 | 10710 | 10690 | 714 |
| 396 | 20230710 | 132100 | 5876070110 | 10690 | 10690 | 10690 | 10690 | 22 |
| 397 | 20230710 | 132000 | 5875834930 | 10690 | 10700 | 10700 | 10690 | 308 |
| 398 | 20230710 | 131900 | 5872539380 | 10700 | 10700 | 10700 | 10690 | 177 |
| 399 | 20230710 | 131800 | 5870646040 | 10700 | 10690 | 10700 | 10690 | 257 |
| 400 | 20230710 | 131700 | 5867896430 | 10710 | 10700 | 10710 | 10690 | 613 |
| 401 | 20230710 | 131600 | 5861337340 | 10710 | 10710 | 10710 | 10710 | 66 |
| 402 | 20230710 | 131500 | 5860630480 | 10710 | 10710 | 10720 | 10710 | 38 |
| 403 | 20230710 | 131400 | 5860223470 | 10690 | 10700 | 10700 | 10690 | 1222 |
| 404 | 20230710 | 131300 | 5847148480 | 10710 | 10700 | 10710 | 10690 | 663 |
| 405 | 20230710 | 131200 | 5840054510 | 10700 | 10710 | 10720 | 10700 | 1317 |
| 406 | 20230710 | 131100 | 5825962190 | 10710 | 10700 | 10710 | 10700 | 193 |
| 407 | 20230710 | 131000 | 5823895800 | 10740 | 10720 | 10740 | 10720 | 32 |
| 408 | 20230710 | 130900 | 5823552230 | 10710 | 10730 | 10730 | 10700 | 975 |
| 409 | 20230710 | 130800 | 5813111830 | 10730 | 10730 | 10730 | 10730 | 20 |
| 410 | 20230710 | 130700 | 5812897230 | 10730 | 10720 | 10730 | 10720 | 748 |
| 411 | 20230710 | 130600 | 5804872930 | 10720 | 10720 | 10720 | 10720 | 89 |
| 412 | 20230710 | 130500 | 5803918850 | 10720 | 10730 | 10730 | 10720 | 59 |
| 413 | 20230710 | 130400 | 5803286170 | 10720 | 10700 | 10720 | 10700 | 270 |
| 414 | 20230710 | 130300 | 5800395730 | 10710 | 10730 | 10740 | 10700 | 3585 |
| 415 | 20230710 | 130200 | 5762002990 | 10730 | 10710 | 10730 | 10710 | 41 |
| 416 | 20230710 | 130100 | 5761563160 | 10740 | 10720 | 10740 | 10710 | 415 |
| 417 | 20230710 | 130000 | 5757117170 | 10740 | 10730 | 10750 | 10730 | 242 |
| 418 | 20230710 | 125900 | 5754520200 | 10740 | 10740 | 10740 | 10740 | 82 |
| 419 | 20230710 | 125800 | 5753639520 | 10750 | 10720 | 10750 | 10710 | 210 |
| 420 | 20230710 | 125700 | 5751389480 | 10750 | 10750 | 10750 | 10720 | 169 |
| 421 | 20230710 | 125600 | 5749577710 | 10710 | 10750 | 10750 | 10710 | 1209 |
| 422 | 20230710 | 125500 | 5736623100 | 10780 | 10770 | 10780 | 10770 | 2 |
| 423 | 20230710 | 125400 | 5736601550 | 10750 | 10760 | 10770 | 10750 | 2614 |
| 424 | 20230710 | 125300 | 5708497620 | 10770 | 10770 | 10770 | 10770 | 125 |
| 425 | 20230710 | 125200 | 5707151370 | 10770 | 10770 | 10780 | 10770 | 337 |
| 426 | 20230710 | 125100 | 5703520130 | 10780 | 10780 | 10780 | 10780 | 1 |
| 427 | 20230710 | 125000 | 5703509350 | 10770 | 10780 | 10780 | 10770 | 326 |
| 428 | 20230710 | 124900 | 5699996510 | 10780 | 10770 | 10790 | 10770 | 442 |
| 429 | 20230710 | 124800 | 5695233440 | 10770 | 10770 | 10780 | 10770 | 462 |
| 430 | 20230710 | 124700 | 5690257680 | 10770 | 10770 | 10770 | 10770 | 346 |
| 431 | 20230710 | 124600 | 5686531260 | 10770 | 10770 | 10770 | 10770 | 1515 |
| 432 | 20230710 | 124500 | 5670214710 | 10790 | 10790 | 10790 | 10770 | 150 |
| 433 | 20230710 | 124400 | 5668598200 | 10770 | 10800 | 10800 | 10770 | 1089 |
| 434 | 20230710 | 124300 | 5656837550 | 10800 | 10800 | 10800 | 10800 | 16 |
| 435 | 20230710 | 124200 | 5656664750 | 10800 | 10800 | 10800 | 10800 | 619 |
| 436 | 20230710 | 124100 | 5649979550 | 10780 | 10790 | 10800 | 10760 | 2230 |
| 437 | 20230710 | 124000 | 5625968420 | 10780 | 10760 | 10780 | 10760 | 640 |
| 438 | 20230710 | 123900 | 5619075300 | 10760 | 10760 | 10760 | 10760 | 203 |
| 439 | 20230710 | 123800 | 5616891020 | 10760 | 10770 | 10770 | 10760 | 183 |
| 440 | 20230710 | 123700 | 5614920610 | 10770 | 10770 | 10770 | 10770 | 60 |
| 441 | 20230710 | 123600 | 5614274410 | 10780 | 10770 | 10780 | 10770 | 101 |
| 442 | 20230710 | 123500 | 5613186630 | 10770 | 10770 | 10770 | 10760 | 302 |
| 443 | 20230710 | 123400 | 5609934280 | 10780 | 10770 | 10780 | 10770 | 261 |
| 444 | 20230710 | 123300 | 5607121200 | 10780 | 10770 | 10780 | 10760 | 323 |
| 445 | 20230710 | 123200 | 5603641250 | 10760 | 10740 | 10760 | 10740 | 393 |
| 446 | 20230710 | 123100 | 5599416490 | 10740 | 10720 | 10740 | 10720 | 339 |
| 447 | 20230710 | 123000 | 5595782000 | 10730 | 10740 | 10740 | 10720 | 303 |
| 448 | 20230710 | 122900 | 5592531790 | 10720 | 10720 | 10720 | 10720 | 208 |
| 449 | 20230710 | 122800 | 5590302030 | 10750 | 10750 | 10750 | 10730 | 3135 |
| 450 | 20230710 | 122700 | 5556643280 | 10740 | 10740 | 10740 | 10740 | 290 |
| 451 | 20230710 | 122600 | 5553528680 | 10740 | 10750 | 10760 | 10730 | 1610 |
| 452 | 20230710 | 122500 | 5536225980 | 10750 | 10760 | 10760 | 10750 | 106 |
| 453 | 20230710 | 122400 | 5535085600 | 10760 | 10760 | 10760 | 10760 | 138 |
| 454 | 20230710 | 122300 | 5533600720 | 10760 | 10770 | 10770 | 10760 | 489 |
| 455 | 20230710 | 122200 | 5528338440 | 10770 | 10760 | 10770 | 10760 | 360 |
| 456 | 20230710 | 122100 | 5524462710 | 10760 | 10750 | 10760 | 10750 | 218 |
| 457 | 20230710 | 122000 | 5522119160 | 10760 | 10760 | 10760 | 10750 | 2735 |
| 458 | 20230710 | 121900 | 5492717290 | 10750 | 10770 | 10770 | 10750 | 351 |
| 459 | 20230710 | 121800 | 5488941420 | 10750 | 10770 | 10770 | 10750 | 506 |
| 460 | 20230710 | 121700 | 5483500950 | 10780 | 10800 | 10800 | 10780 | 45 |
| 461 | 20230710 | 121600 | 5483015650 | 10790 | 10800 | 10800 | 10790 | 2854 |
| 462 | 20230710 | 121500 | 5452220900 | 10810 | 10810 | 10810 | 10790 | 3721 |
| 463 | 20230710 | 121400 | 5412059820 | 10800 | 10810 | 10810 | 10800 | 103 |
| 464 | 20230710 | 121300 | 5410946730 | 10810 | 10800 | 10810 | 10800 | 350 |
| 465 | 20230710 | 121200 | 5407166720 | 10800 | 10800 | 10800 | 10790 | 826 |
| 466 | 20230710 | 121100 | 5398253810 | 10800 | 10800 | 10800 | 10800 | 1 |
| 467 | 20230710 | 121000 | 5398243010 | 10800 | 10820 | 10820 | 10800 | 1046 |
| 468 | 20230710 | 120900 | 5386945550 | 10820 | 10810 | 10820 | 10810 | 346 |
| 469 | 20230710 | 120800 | 5383204980 | 10810 | 10810 | 10810 | 10810 | 113 |
| 470 | 20230710 | 120700 | 5381983450 | 10820 | 10820 | 10820 | 10820 | 205 |
| 471 | 20230710 | 120600 | 5379765350 | 10830 | 10830 | 10830 | 10820 | 175 |
| 472 | 20230710 | 120500 | 5377870600 | 10830 | 10820 | 10830 | 10820 | 140 |
| 473 | 20230710 | 120400 | 5376354480 | 10830 | 10810 | 10830 | 10810 | 70 |
| 474 | 20230710 | 120300 | 5375597020 | 10810 | 10800 | 10810 | 10800 | 154 |
| 475 | 20230710 | 120200 | 5373932860 | 10800 | 10780 | 10800 | 10780 | 631 |
| 476 | 20230710 | 120100 | 5367119560 | 10780 | 10750 | 10780 | 10750 | 975 |
| 477 | 20230710 | 120000 | 5356614710 | 10750 | 10760 | 10770 | 10750 | 969 |
| 478 | 20230710 | 115900 | 5346192480 | 10760 | 10770 | 10780 | 10760 | 733 |
| 479 | 20230710 | 115800 | 5338297340 | 10780 | 10790 | 10790 | 10770 | 747 |
| 480 | 20230710 | 115700 | 5330244510 | 10790 | 10810 | 10810 | 10790 | 1213 |
| 481 | 20230710 | 115600 | 5317149320 | 10810 | 10810 | 10810 | 10810 | 54 |
| 482 | 20230710 | 115500 | 5316565580 | 10800 | 10820 | 10830 | 10800 | 1356 |
| 483 | 20230710 | 115400 | 5301900780 | 10820 | 10830 | 10830 | 10820 | 89 |
| 484 | 20230710 | 115300 | 5300937590 | 10830 | 10850 | 10850 | 10820 | 352 |
| 485 | 20230710 | 115200 | 5297121870 | 10860 | 10820 | 10860 | 10820 | 1475 |
| 486 | 20230710 | 115100 | 5281123710 | 10820 | 10820 | 10820 | 10820 | 196 |
| 487 | 20230710 | 115000 | 5279002990 | 10820 | 10840 | 10840 | 10820 | 1163 |
| 488 | 20230710 | 114900 | 5266410490 | 10850 | 10850 | 10850 | 10850 | 190 |
| 489 | 20230710 | 114800 | 5264348990 | 10850 | 10830 | 10850 | 10830 | 3138 |
| 490 | 20230710 | 114700 | 5230331940 | 10840 | 10820 | 10840 | 10820 | 184 |
| 491 | 20230710 | 114600 | 5228338320 | 10830 | 10820 | 10840 | 10820 | 277 |
| 492 | 20230710 | 114500 | 5225338430 | 10820 | 10830 | 10830 | 10810 | 182 |
| 493 | 20230710 | 114400 | 5223368710 | 10840 | 10830 | 10840 | 10820 | 1457 |
| 494 | 20230710 | 114300 | 5207596270 | 10830 | 10810 | 10830 | 10810 | 454 |
| 495 | 20230710 | 114200 | 5202687660 | 10810 | 10830 | 10830 | 10810 | 1380 |
| 496 | 20230710 | 114100 | 5187764900 | 10830 | 10830 | 10840 | 10830 | 530 |
| 497 | 20230710 | 114000 | 5182024980 | 10840 | 10850 | 10850 | 10830 | 1591 |
| 498 | 20230710 | 113900 | 5164773890 | 10860 | 10880 | 10880 | 10850 | 842 |
| 499 | 20230710 | 113800 | 5155625000 | 10880 | 10900 | 10900 | 10880 | 1212 |
| 500 | 20230710 | 113700 | 5142425120 | 10900 | 10900 | 10900 | 10900 | 17 |
| 501 | 20230710 | 113600 | 5142239820 | 10900 | 10900 | 10900 | 10890 | 294 |
| 502 | 20230710 | 113500 | 5139037410 | 10900 | 10900 | 10900 | 10900 | 182 |
| 503 | 20230710 | 113400 | 5137053610 | 10900 | 10940 | 10940 | 10900 | 771 |
| 504 | 20230710 | 113300 | 5128640630 | 10950 | 10940 | 10950 | 10940 | 169 |
| 505 | 20230710 | 113200 | 5126790380 | 10900 | 10940 | 10940 | 10900 | 1439 |
| 506 | 20230710 | 113100 | 5111060460 | 10930 | 10940 | 10940 | 10930 | 708 |
| 507 | 20230710 | 113000 | 5103321920 | 10930 | 10940 | 10940 | 10930 | 317 |
| 508 | 20230710 | 112900 | 5099855110 | 10930 | 10940 | 10940 | 10930 | 218 |
| 509 | 20230710 | 112800 | 5097470210 | 10940 | 10950 | 10950 | 10940 | 322 |
| 510 | 20230710 | 112700 | 5093946430 | 10950 | 10950 | 10950 | 10940 | 163 |
| 511 | 20230710 | 112600 | 5092161590 | 10950 | 10950 | 10960 | 10940 | 1331 |
| 512 | 20230710 | 112500 | 5077582940 | 10950 | 10950 | 10960 | 10940 | 671 |
| 513 | 20230710 | 112400 | 5070235620 | 10950 | 10930 | 10950 | 10930 | 606 |
| 514 | 20230710 | 112300 | 5063601550 | 10940 | 10940 | 10950 | 10940 | 649 |
| 515 | 20230710 | 112200 | 5056500600 | 10940 | 10940 | 10950 | 10930 | 2211 |
| 516 | 20230710 | 112100 | 5032303460 | 10930 | 10910 | 10930 | 10910 | 3553 |
| 517 | 20230710 | 112000 | 4993473950 | 10920 | 10910 | 10920 | 10890 | 1127 |
| 518 | 20230710 | 111900 | 4981174200 | 10920 | 10920 | 10920 | 10910 | 37 |
| 519 | 20230710 | 111800 | 4980770460 | 10930 | 10910 | 10930 | 10910 | 1222 |
| 520 | 20230710 | 111700 | 4967425940 | 10910 | 10880 | 10910 | 10870 | 2136 |
| 521 | 20230710 | 111600 | 4944149920 | 10870 | 10900 | 10900 | 10850 | 4128 |
| 522 | 20230710 | 111500 | 4899314760 | 10870 | 10900 | 10900 | 10870 | 1469 |
| 523 | 20230710 | 111400 | 4883338740 | 10870 | 10880 | 10890 | 10870 | 2927 |
| 524 | 20230710 | 111300 | 4851495970 | 10880 | 10890 | 10900 | 10880 | 3042 |
| 525 | 20230710 | 111200 | 4818368850 | 10900 | 10890 | 10900 | 10890 | 261 |
| 526 | 20230710 | 111100 | 4815525460 | 10890 | 10890 | 10910 | 10890 | 1222 |
| 527 | 20230710 | 111000 | 4802206370 | 10900 | 10900 | 10910 | 10900 | 461 |
| 528 | 20230710 | 110900 | 4797181450 | 10900 | 10910 | 10910 | 10890 | 986 |
| 529 | 20230710 | 110800 | 4786434620 | 10910 | 10930 | 10930 | 10900 | 582 |
| 530 | 20230710 | 110700 | 4780084550 | 10930 | 10940 | 10940 | 10920 | 1255 |
| 531 | 20230710 | 110600 | 4766358360 | 10940 | 10900 | 10940 | 10900 | 931 |
| 532 | 20230710 | 110500 | 4756198680 | 10900 | 10900 | 10910 | 10890 | 727 |
| 533 | 20230710 | 110400 | 4748269120 | 10890 | 10880 | 10900 | 10880 | 1893 |
| 534 | 20230710 | 110300 | 4727637650 | 10880 | 10880 | 10890 | 10880 | 173 |
| 535 | 20230710 | 110200 | 4725755320 | 10880 | 10890 | 10890 | 10880 | 146 |
| 536 | 20230710 | 110100 | 4724165800 | 10890 | 10890 | 10890 | 10860 | 545 |
| 537 | 20230710 | 110000 | 4718235510 | 10890 | 10860 | 10890 | 10850 | 2050 |
| 538 | 20230710 | 105900 | 4695964020 | 10860 | 10890 | 10890 | 10860 | 1285 |
| 539 | 20230710 | 105800 | 4681991230 | 10880 | 10890 | 10890 | 10880 | 175 |
| 540 | 20230710 | 105700 | 4680086050 | 10890 | 10920 | 10920 | 10890 | 1916 |
| 541 | 20230710 | 105600 | 4659189790 | 10930 | 10920 | 10930 | 10910 | 1114 |
| 542 | 20230710 | 105500 | 4647028200 | 10920 | 10930 | 10940 | 10920 | 446 |
| 543 | 20230710 | 105400 | 4642156500 | 10930 | 10910 | 10930 | 10910 | 555 |
| 544 | 20230710 | 105300 | 4636097740 | 10920 | 10930 | 10940 | 10900 | 2506 |
| 545 | 20230710 | 105200 | 4608744150 | 10930 | 10950 | 10950 | 10930 | 1320 |
| 546 | 20230710 | 105100 | 4594299730 | 10970 | 10990 | 10990 | 10950 | 2532 |
| 547 | 20230710 | 105000 | 4566501030 | 10990 | 10940 | 10990 | 10940 | 6273 |
| 548 | 20230710 | 104900 | 4497702450 | 10940 | 10950 | 10960 | 10920 | 2966 |
| 549 | 20230710 | 104800 | 4465290570 | 10950 | 10970 | 10980 | 10950 | 2684 |
| 550 | 20230710 | 104700 | 4435870970 | 10970 | 10940 | 10980 | 10930 | 3982 |
| 551 | 20230710 | 104600 | 4392232510 | 10950 | 10900 | 10950 | 10900 | 5556 |
| 552 | 20230710 | 104500 | 4331506820 | 10910 | 10880 | 10910 | 10840 | 3066 |
| 553 | 20230710 | 104400 | 4298103580 | 10900 | 10900 | 10920 | 10900 | 3190 |
| 554 | 20230710 | 104300 | 4263288040 | 10920 | 10900 | 10930 | 10880 | 4047 |
| 555 | 20230710 | 104200 | 4219130410 | 10880 | 10870 | 10900 | 10870 | 2271 |
| 556 | 20230710 | 104100 | 4194404960 | 10880 | 10880 | 10900 | 10870 | 2435 |
| 557 | 20230710 | 104000 | 4167891670 | 10900 | 10850 | 10900 | 10830 | 2432 |
| 558 | 20230710 | 103900 | 4141459780 | 10850 | 10830 | 10860 | 10830 | 5370 |
| 559 | 20230710 | 103800 | 4083215140 | 10830 | 10800 | 10850 | 10800 | 5312 |
| 560 | 20230710 | 103700 | 4025732380 | 10790 | 10730 | 10790 | 10730 | 2147 |
| 561 | 20230710 | 103600 | 4002638250 | 10740 | 10760 | 10760 | 10740 | 1312 |
| 562 | 20230710 | 103500 | 3988535450 | 10770 | 10770 | 10770 | 10770 | 62 |
| 563 | 20230710 | 103400 | 3987867710 | 10770 | 10800 | 10800 | 10770 | 1175 |
| 564 | 20230710 | 103300 | 3975204620 | 10800 | 10780 | 10810 | 10780 | 3383 |
| 565 | 20230710 | 103200 | 3938688920 | 10780 | 10800 | 10800 | 10780 | 927 |
| 566 | 20230710 | 103100 | 3928693760 | 10790 | 10790 | 10800 | 10780 | 258 |
| 567 | 20230710 | 103000 | 3925910100 | 10800 | 10770 | 10800 | 10760 | 3036 |
| 568 | 20230710 | 102900 | 3893163640 | 10760 | 10740 | 10770 | 10720 | 1645 |
| 569 | 20230710 | 102800 | 3875475620 | 10730 | 10730 | 10740 | 10730 | 225 |
| 570 | 20230710 | 102700 | 3873061280 | 10720 | 10700 | 10720 | 10690 | 545 |
| 571 | 20230710 | 102600 | 3867229410 | 10720 | 10670 | 10720 | 10670 | 1527 |
| 572 | 20230710 | 102500 | 3850883170 | 10690 | 10690 | 10690 | 10690 | 1 |
| 573 | 20230710 | 102400 | 3850872480 | 10690 | 10690 | 10690 | 10690 | 70 |
| 574 | 20230710 | 102300 | 3850124180 | 10690 | 10700 | 10700 | 10640 | 1422 |
| 575 | 20230710 | 102200 | 3834978570 | 10690 | 10690 | 10710 | 10690 | 327 |
| 576 | 20230710 | 102100 | 3831482920 | 10710 | 10720 | 10720 | 10700 | 1348 |
| 577 | 20230710 | 102000 | 3817053100 | 10720 | 10700 | 10730 | 10700 | 4483 |
| 578 | 20230710 | 101900 | 3769037690 | 10690 | 10640 | 10690 | 10640 | 2511 |
| 579 | 20230710 | 101800 | 3742242260 | 10660 | 10640 | 10660 | 10640 | 437 |
| 580 | 20230710 | 101700 | 3737585160 | 10640 | 10640 | 10640 | 10630 | 40 |
| 581 | 20230710 | 101600 | 3737159580 | 10630 | 10620 | 10630 | 10620 | 1318 |
| 582 | 20230710 | 101500 | 3723150740 | 10630 | 10620 | 10630 | 10620 | 584 |
| 583 | 20230710 | 101400 | 3716947950 | 10620 | 10620 | 10620 | 10620 | 1163 |
| 584 | 20230710 | 101300 | 3704596890 | 10630 | 10630 | 10630 | 10630 | 1206 |
| 585 | 20230710 | 101200 | 3691777110 | 10640 | 10630 | 10640 | 10630 | 223 |
| 586 | 20230710 | 101100 | 3689406230 | 10630 | 10630 | 10640 | 10630 | 320 |
| 587 | 20230710 | 101000 | 3686004430 | 10630 | 10630 | 10640 | 10630 | 1479 |
| 588 | 20230710 | 100900 | 3670282570 | 10640 | 10630 | 10640 | 10620 | 2160 |
| 589 | 20230710 | 100800 | 3647300710 | 10640 | 10640 | 10640 | 10630 | 301 |
| 590 | 20230710 | 100700 | 3644100640 | 10590 | 10640 | 10650 | 10590 | 6945 |
| 591 | 20230710 | 100600 | 3570447120 | 10640 | 10620 | 10640 | 10620 | 886 |
| 592 | 20230710 | 100500 | 3561032730 | 10630 | 10630 | 10640 | 10620 | 194 |
| 593 | 20230710 | 100400 | 3558972240 | 10620 | 10640 | 10640 | 10620 | 290 |
| 594 | 20230710 | 100300 | 3555889120 | 10620 | 10620 | 10640 | 10610 | 1076 |
| 595 | 20230710 | 100200 | 3544462610 | 10620 | 10610 | 10620 | 10610 | 84 |
| 596 | 20230710 | 100100 | 3543570970 | 10620 | 10620 | 10620 | 10610 | 117 |
| 597 | 20230710 | 100000 | 3542329430 | 10610 | 10620 | 10620 | 10610 | 397 |
| 598 | 20230710 | 095900 | 3538114920 | 10620 | 10650 | 10650 | 10620 | 4407 |
| 599 | 20230710 | 095800 | 3491295590 | 10650 | 10630 | 10650 | 10630 | 392 |
| 600 | 20230710 | 095700 | 3487123590 | 10640 | 10630 | 10640 | 10630 | 121 |
| 601 | 20230710 | 095600 | 3485837350 | 10630 | 10640 | 10640 | 10620 | 764 |
| 602 | 20230710 | 095500 | 3477719000 | 10640 | 10620 | 10650 | 10620 | 1115 |
| 603 | 20230710 | 095400 | 3465854940 | 10630 | 10620 | 10640 | 10620 | 1579 |
| 604 | 20230710 | 095300 | 3449070000 | 10630 | 10620 | 10640 | 10610 | 482 |
| 605 | 20230710 | 095200 | 3443946640 | 10610 | 10600 | 10610 | 10600 | 1358 |
| 606 | 20230710 | 095100 | 3429551550 | 10600 | 10590 | 10600 | 10590 | 2556 |
| 607 | 20230710 | 095000 | 3402473000 | 10590 | 10620 | 10630 | 10590 | 8268 |
| 608 | 20230710 | 094900 | 3314788680 | 10630 | 10650 | 10650 | 10610 | 4323 |
| 609 | 20230710 | 094800 | 3268873860 | 10640 | 10650 | 10650 | 10640 | 1753 |
| 610 | 20230710 | 094700 | 3250219610 | 10650 | 10650 | 10650 | 10630 | 1058 |
| 611 | 20230710 | 094600 | 3238961570 | 10650 | 10660 | 10660 | 10630 | 86 |
| 612 | 20230710 | 094500 | 3238046820 | 10670 | 10640 | 10680 | 10600 | 5110 |
| 613 | 20230710 | 094400 | 3183703140 | 10630 | 10690 | 10690 | 10610 | 7942 |
| 614 | 20230710 | 094300 | 3099186150 | 10680 | 10670 | 10690 | 10670 | 444 |
| 615 | 20230710 | 094200 | 3094443590 | 10680 | 10690 | 10690 | 10670 | 422 |
| 616 | 20230710 | 094100 | 3089939150 | 10690 | 10670 | 10690 | 10660 | 1356 |
| 617 | 20230710 | 094000 | 3075473430 | 10670 | 10720 | 10720 | 10620 | 6989 |
| 618 | 20230710 | 093900 | 3000935810 | 10690 | 10710 | 10720 | 10680 | 7460 |
| 619 | 20230710 | 093800 | 2921211300 | 10710 | 10720 | 10730 | 10700 | 2324 |
| 620 | 20230710 | 093700 | 2896328170 | 10750 | 10720 | 10750 | 10690 | 7832 |
| 621 | 20230710 | 093600 | 2812462850 | 10720 | 10750 | 10750 | 10720 | 1713 |
| 622 | 20230710 | 093500 | 2794078080 | 10740 | 10780 | 10780 | 10720 | 641 |
| 623 | 20230710 | 093400 | 2787196490 | 10780 | 10750 | 10780 | 10720 | 14408 |
| 624 | 20230710 | 093300 | 2632451860 | 10750 | 10780 | 10780 | 10750 | 665 |
| 625 | 20230710 | 093200 | 2625294790 | 10780 | 10760 | 10780 | 10750 | 779 |
| 626 | 20230710 | 093100 | 2616911170 | 10760 | 10750 | 10800 | 10740 | 2122 |
| 627 | 20230710 | 093000 | 2594100060 | 10740 | 10770 | 10770 | 10730 | 9937 |
| 628 | 20230710 | 092900 | 2487429900 | 10760 | 10790 | 10800 | 10760 | 12141 |
| 629 | 20230710 | 092800 | 2356649690 | 10790 | 10800 | 10800 | 10790 | 553 |
| 630 | 20230710 | 092700 | 2350682430 | 10810 | 10780 | 10810 | 10780 | 4557 |
| 631 | 20230710 | 092600 | 2301509760 | 10790 | 10800 | 10820 | 10780 | 1067 |
| 632 | 20230710 | 092500 | 2289990690 | 10830 | 10780 | 10830 | 10760 | 7060 |
| 633 | 20230710 | 092400 | 2213932280 | 10800 | 10840 | 10850 | 10780 | 9046 |
| 634 | 20230710 | 092300 | 2116120070 | 10840 | 10830 | 10870 | 10830 | 1652 |
| 635 | 20230710 | 092200 | 2098209340 | 10880 | 10880 | 10890 | 10830 | 7776 |
| 636 | 20230710 | 092100 | 2013719610 | 10880 | 10980 | 10980 | 10860 | 26491 |
| 637 | 20230710 | 092000 | 1724555570 | 10980 | 10980 | 11000 | 10910 | 14042 |
| 638 | 20230710 | 091900 | 1570633090 | 10980 | 10930 | 10980 | 10900 | 14922 |
| 639 | 20230710 | 091800 | 1407254980 | 10920 | 10860 | 10950 | 10860 | 16332 |
| 640 | 20230710 | 091700 | 1229197920 | 10850 | 10850 | 10860 | 10830 | 4532 |
| 641 | 20230710 | 091600 | 1180085670 | 10850 | 10820 | 10860 | 10810 | 4325 |
| 642 | 20230710 | 091500 | 1133172510 | 10810 | 10810 | 10850 | 10810 | 3236 |
| 643 | 20230710 | 091400 | 1098071770 | 10810 | 10770 | 10850 | 10770 | 4099 |
| 644 | 20230710 | 091300 | 1053648920 | 10770 | 10780 | 10850 | 10770 | 5212 |
| 645 | 20230710 | 091200 | 997308550 | 10800 | 10780 | 10820 | 10760 | 1166 |
| 646 | 20230710 | 091100 | 984753220 | 10810 | 10870 | 10870 | 10790 | 7247 |
| 647 | 20230710 | 091000 | 906307470 | 10860 | 10840 | 10860 | 10820 | 2754 |
| 648 | 20230710 | 090900 | 876445890 | 10820 | 10830 | 10840 | 10810 | 3797 |
| 649 | 20230710 | 090800 | 835320490 | 10820 | 10730 | 10820 | 10730 | 5025 |
| 650 | 20230710 | 090700 | 781065620 | 10780 | 10760 | 10790 | 10730 | 5813 |
| 651 | 20230710 | 090600 | 718618620 | 10800 | 10760 | 10800 | 10760 | 6182 |
| 652 | 20230710 | 090500 | 652024930 | 10760 | 10780 | 10810 | 10750 | 5113 |
| 653 | 20230710 | 090400 | 596973410 | 10810 | 10830 | 10850 | 10780 | 2503 |
| 654 | 20230710 | 090300 | 569915690 | 10840 | 10750 | 10840 | 10730 | 4138 |
| 655 | 20230710 | 090200 | 525263510 | 10730 | 10710 | 10760 | 10680 | 9105 |
| 656 | 20230710 | 090100 | 427741770 | 10720 | 10790 | 10800 | 10720 | 14293 |
| 657 | 20230710 | 090000 | 273945380 | 10780 | 10920 | 10920 | 10760 | 24322 |