33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 194900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 3 | 20230822 | 194800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20230822 | 194700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20230822 | 194600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20230822 | 194500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20230822 | 194400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20230822 | 194300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20230822 | 194200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20230822 | 194100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20230822 | 194000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20230822 | 193900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20230822 | 193800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20230822 | 193700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20230822 | 193600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20230822 | 193500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20230822 | 193400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20230822 | 193300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20230822 | 193200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20230822 | 193100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20230822 | 193000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20230822 | 192900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20230822 | 192800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20230822 | 192700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20230822 | 192600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20230822 | 192500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20230822 | 192400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20230822 | 192300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20230822 | 192200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20230822 | 192100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20230822 | 192000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20230822 | 191900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 33 | 20230822 | 191800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20230822 | 191700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20230822 | 191600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20230822 | 191500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20230822 | 191400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20230822 | 191300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20230822 | 191200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20230822 | 191100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20230822 | 191000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20230822 | 190900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20230822 | 190800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20230822 | 190700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20230822 | 190600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20230822 | 190500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20230822 | 190400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20230822 | 190300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20230822 | 190200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20230822 | 190100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20230822 | 190000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20230822 | 185900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20230822 | 185800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20230822 | 185700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20230822 | 185600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20230822 | 185500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20230822 | 185400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20230822 | 185300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20230822 | 185200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20230822 | 185100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20230822 | 185000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20230822 | 184900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 63 | 20230822 | 184800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20230822 | 184700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20230822 | 184600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20230822 | 184500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20230822 | 184400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20230822 | 184300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20230822 | 184200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20230822 | 184100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20230822 | 184000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20230822 | 183900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20230822 | 183800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20230822 | 183700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20230822 | 183600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20230822 | 183500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20230822 | 183400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20230822 | 183300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20230822 | 183200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20230822 | 183100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20230822 | 183000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20230822 | 182900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20230822 | 182800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20230822 | 182700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20230822 | 182600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20230822 | 182500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20230822 | 182400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20230822 | 182300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20230822 | 182200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20230822 | 182100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20230822 | 182000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20230822 | 181900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 93 | 20230822 | 181800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20230822 | 181700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20230822 | 181600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20230822 | 181500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20230822 | 181400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20230822 | 181300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20230822 | 181200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20230822 | 181100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20230822 | 181000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20230822 | 180900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20230822 | 180800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20230822 | 180700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20230822 | 180600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20230822 | 180500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20230822 | 180400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20230822 | 180300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20230822 | 180200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20230822 | 180100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20230822 | 180000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20230822 | 175900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20230822 | 175800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20230822 | 175700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20230822 | 175600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20230822 | 175500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20230822 | 175400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20230822 | 175300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20230822 | 175200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20230822 | 175100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20230822 | 175000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20230822 | 174900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 123 | 20230822 | 174800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20230822 | 174700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20230822 | 174600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20230822 | 174500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20230822 | 174400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20230822 | 174300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20230822 | 174200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20230822 | 174100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20230822 | 174000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20230822 | 173900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20230822 | 173800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20230822 | 173700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20230822 | 173600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20230822 | 173500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20230822 | 173400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20230822 | 173300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20230822 | 173200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20230822 | 173100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20230822 | 173000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20230822 | 172900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20230822 | 172800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20230822 | 172700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20230822 | 172600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20230822 | 172500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20230822 | 172400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20230822 | 172300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20230822 | 172200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20230822 | 172100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20230822 | 172000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20230822 | 171900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 153 | 20230822 | 171800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20230822 | 171700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20230822 | 171600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20230822 | 171500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20230822 | 171400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20230822 | 171300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20230822 | 171200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20230822 | 171100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20230822 | 171000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20230822 | 170900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20230822 | 170800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20230822 | 170700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20230822 | 170600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20230822 | 170500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20230822 | 170400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20230822 | 170300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20230822 | 170200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20230822 | 170100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20230822 | 170000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20230822 | 165900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20230822 | 165800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20230822 | 165700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20230822 | 165600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20230822 | 165500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20230822 | 165400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20230822 | 165300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20230822 | 165200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20230822 | 165100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20230822 | 165000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20230822 | 164900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 183 | 20230822 | 164800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20230822 | 164700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20230822 | 164600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20230822 | 164500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20230822 | 164400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20230822 | 164300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20230822 | 164200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20230822 | 164100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20230822 | 164000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20230822 | 163900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20230822 | 163800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20230822 | 163700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20230822 | 163600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20230822 | 163500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20230822 | 163400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20230822 | 163300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20230822 | 163200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20230822 | 163100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20230822 | 163000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20230822 | 162900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20230822 | 162800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20230822 | 162700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20230822 | 162600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20230822 | 162500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20230822 | 162400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20230822 | 162300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20230822 | 162200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20230822 | 162100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20230822 | 162000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20230822 | 161900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 213 | 20230822 | 161800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20230822 | 161700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20230822 | 161600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20230822 | 161500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20230822 | 161400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20230822 | 161300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20230822 | 161200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20230822 | 161100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20230822 | 161000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20230822 | 160900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20230822 | 160800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20230822 | 160700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20230822 | 160600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20230822 | 160500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20230822 | 160400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20230822 | 160300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20230822 | 160200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20230822 | 160100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20230822 | 160000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20230822 | 155900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20230822 | 155800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20230822 | 155700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20230822 | 155600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20230822 | 155500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20230822 | 155400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20230822 | 155300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20230822 | 155200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20230822 | 155100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20230822 | 155000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20230822 | 154900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 243 | 20230822 | 154800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20230822 | 154700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20230822 | 154600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20230822 | 154500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20230822 | 154400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20230822 | 154300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20230822 | 154200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20230822 | 154100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20230822 | 154000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20230822 | 153900 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20230822 | 153800 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20230822 | 153700 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20230822 | 153600 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20230822 | 153500 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20230822 | 153400 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20230822 | 153300 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20230822 | 153200 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20230822 | 153100 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20230822 | 153000 | 9587635590 | 10030 | 10030 | 10030 | 10030 | 23088 |
| 262 | 20230822 | 152900 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20230822 | 152800 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20230822 | 152700 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20230822 | 152600 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20230822 | 152500 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20230822 | 152400 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20230822 | 152300 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20230822 | 152200 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20230822 | 152100 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20230822 | 152000 | 9356062950 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20230822 | 151900 | 9356062950 | 10030 | 9990 | 10030 | 9960 | 13198 |
| 273 | 20230822 | 151800 | 9224115310 | 9990 | 9950 | 9990 | 9950 | 5630 |
| 274 | 20230822 | 151700 | 9167974280 | 9950 | 9940 | 9980 | 9930 | 4716 |
| 275 | 20230822 | 151600 | 9121032220 | 9950 | 9990 | 9990 | 9940 | 6486 |
| 276 | 20230822 | 151500 | 9056515560 | 10000 | 9990 | 10000 | 9960 | 1547 |
| 277 | 20230822 | 151400 | 9041070210 | 9990 | 9990 | 10000 | 9980 | 2472 |
| 278 | 20230822 | 151300 | 9016374680 | 9990 | 9990 | 10000 | 9980 | 2501 |
| 279 | 20230822 | 151200 | 8991376280 | 9970 | 9980 | 9990 | 9950 | 2710 |
| 280 | 20230822 | 151100 | 8964352280 | 9970 | 9980 | 9980 | 9930 | 7234 |
| 281 | 20230822 | 151000 | 8892414710 | 9980 | 10020 | 10020 | 9980 | 6033 |
| 282 | 20230822 | 150900 | 8832131140 | 10020 | 10070 | 10070 | 10000 | 4708 |
| 283 | 20230822 | 150800 | 8784928580 | 10060 | 10000 | 10070 | 9990 | 6990 |
| 284 | 20230822 | 150700 | 8714933330 | 10000 | 10080 | 10090 | 10000 | 10411 |
| 285 | 20230822 | 150600 | 8610409050 | 10080 | 10070 | 10090 | 10060 | 5403 |
| 286 | 20230822 | 150500 | 8555972840 | 10070 | 10140 | 10140 | 10060 | 11571 |
| 287 | 20230822 | 150400 | 8439138890 | 10130 | 10130 | 10140 | 10080 | 12436 |
| 288 | 20230822 | 150300 | 8313485350 | 10130 | 10030 | 10130 | 10020 | 20444 |
| 289 | 20230822 | 150200 | 8107398290 | 10030 | 10040 | 10040 | 10000 | 9672 |
| 290 | 20230822 | 150100 | 8010453820 | 10050 | 10020 | 10050 | 9990 | 5776 |
| 291 | 20230822 | 150000 | 7952485420 | 10010 | 10060 | 10060 | 9980 | 13600 |
| 292 | 20230822 | 145900 | 7816374720 | 10050 | 9980 | 10100 | 9980 | 40340 |
| 293 | 20230822 | 145800 | 7411965560 | 9970 | 9890 | 9990 | 9890 | 18612 |
| 294 | 20230822 | 145700 | 7226609280 | 9870 | 9920 | 9940 | 9870 | 19591 |
| 295 | 20230822 | 145600 | 7032319890 | 9920 | 9900 | 9920 | 9880 | 6053 |
| 296 | 20230822 | 145500 | 6972332170 | 9900 | 9910 | 9910 | 9890 | 3383 |
| 297 | 20230822 | 145400 | 6938846250 | 9910 | 9910 | 9910 | 9890 | 4546 |
| 298 | 20230822 | 145300 | 6893853340 | 9920 | 9900 | 9920 | 9890 | 3800 |
| 299 | 20230822 | 145200 | 6856219170 | 9900 | 9930 | 9940 | 9890 | 2099 |
| 300 | 20230822 | 145100 | 6835399170 | 9930 | 9950 | 9950 | 9930 | 2271 |
| 301 | 20230822 | 145000 | 6812821910 | 9950 | 9950 | 9970 | 9940 | 10123 |
| 302 | 20230822 | 144900 | 6712076110 | 9950 | 9880 | 9950 | 9850 | 24776 |
| 303 | 20230822 | 144800 | 6466451120 | 9880 | 9880 | 9900 | 9880 | 4079 |
| 304 | 20230822 | 144700 | 6426123470 | 9880 | 9870 | 9880 | 9830 | 9592 |
| 305 | 20230822 | 144600 | 6331622310 | 9850 | 9920 | 9930 | 9850 | 9121 |
| 306 | 20230822 | 144500 | 6241481620 | 9920 | 9930 | 9950 | 9920 | 13210 |
| 307 | 20230822 | 144400 | 6110232450 | 9920 | 9900 | 9930 | 9890 | 7521 |
| 308 | 20230822 | 144300 | 6035676620 | 9900 | 9860 | 9900 | 9850 | 22865 |
| 309 | 20230822 | 144200 | 5809814010 | 9860 | 9820 | 9860 | 9820 | 4179 |
| 310 | 20230822 | 144100 | 5768658480 | 9830 | 9850 | 9870 | 9820 | 7423 |
| 311 | 20230822 | 144000 | 5695656000 | 9850 | 9850 | 9890 | 9820 | 17034 |
| 312 | 20230822 | 143900 | 5527705860 | 9850 | 9780 | 9850 | 9770 | 25933 |
| 313 | 20230822 | 143800 | 5273425140 | 9780 | 9720 | 9790 | 9720 | 21849 |
| 314 | 20230822 | 143700 | 5060196630 | 9690 | 9700 | 9730 | 9690 | 5108 |
| 315 | 20230822 | 143600 | 5010552170 | 9700 | 9650 | 9700 | 9630 | 2577 |
| 316 | 20230822 | 143500 | 4985575270 | 9690 | 9700 | 9700 | 9650 | 1148 |
| 317 | 20230822 | 143400 | 4974481220 | 9700 | 9710 | 9720 | 9700 | 1445 |
| 318 | 20230822 | 143300 | 4960457200 | 9720 | 9710 | 9730 | 9700 | 10592 |
| 319 | 20230822 | 143200 | 4857443650 | 9700 | 9710 | 9720 | 9700 | 1370 |
| 320 | 20230822 | 143100 | 4844141050 | 9710 | 9690 | 9710 | 9690 | 921 |
| 321 | 20230822 | 143000 | 4835207070 | 9640 | 9720 | 9730 | 9640 | 10316 |
| 322 | 20230822 | 142900 | 4735076510 | 9720 | 9640 | 9750 | 9640 | 47967 |
| 323 | 20230822 | 142800 | 4269623510 | 9640 | 9610 | 9640 | 9610 | 1365 |
| 324 | 20230822 | 142700 | 4256486170 | 9600 | 9610 | 9610 | 9570 | 2750 |
| 325 | 20230822 | 142600 | 4230077400 | 9600 | 9600 | 9610 | 9600 | 760 |
| 326 | 20230822 | 142500 | 4222781050 | 9600 | 9610 | 9610 | 9600 | 326 |
| 327 | 20230822 | 142400 | 4219651190 | 9600 | 9600 | 9600 | 9570 | 2425 |
| 328 | 20230822 | 142300 | 4196375760 | 9610 | 9610 | 9610 | 9600 | 532 |
| 329 | 20230822 | 142200 | 4191264200 | 9600 | 9610 | 9610 | 9600 | 280 |
| 330 | 20230822 | 142100 | 4188576100 | 9610 | 9610 | 9610 | 9600 | 1907 |
| 331 | 20230822 | 142000 | 4170265520 | 9600 | 9580 | 9600 | 9580 | 1193 |
| 332 | 20230822 | 141900 | 4158818920 | 9580 | 9580 | 9580 | 9580 | 328 |
| 333 | 20230822 | 141800 | 4155676680 | 9580 | 9560 | 9580 | 9560 | 1434 |
| 334 | 20230822 | 141700 | 4141943760 | 9570 | 9570 | 9570 | 9570 | 570 |
| 335 | 20230822 | 141600 | 4136488860 | 9570 | 9560 | 9570 | 9560 | 111 |
| 336 | 20230822 | 141500 | 4135427590 | 9570 | 9570 | 9570 | 9570 | 437 |
| 337 | 20230822 | 141400 | 4131245500 | 9570 | 9570 | 9570 | 9560 | 51 |
| 338 | 20230822 | 141300 | 4130757450 | 9580 | 9570 | 9580 | 9570 | 292 |
| 339 | 20230822 | 141200 | 4127961110 | 9580 | 9560 | 9580 | 9560 | 320 |
| 340 | 20230822 | 141100 | 4124901510 | 9560 | 9540 | 9560 | 9530 | 4644 |
| 341 | 20230822 | 141000 | 4080519300 | 9530 | 9540 | 9540 | 9530 | 296 |
| 342 | 20230822 | 140900 | 4077697940 | 9530 | 9550 | 9550 | 9530 | 546 |
| 343 | 20230822 | 140800 | 4072490520 | 9550 | 9540 | 9550 | 9540 | 36 |
| 344 | 20230822 | 140700 | 4072146730 | 9540 | 9550 | 9550 | 9540 | 229 |
| 345 | 20230822 | 140600 | 4069961800 | 9550 | 9550 | 9550 | 9550 | 84 |
| 346 | 20230822 | 140500 | 4069159600 | 9550 | 9560 | 9560 | 9540 | 119 |
| 347 | 20230822 | 140400 | 4068023000 | 9560 | 9560 | 9560 | 9560 | 10 |
| 348 | 20230822 | 140300 | 4067927400 | 9560 | 9560 | 9560 | 9560 | 207 |
| 349 | 20230822 | 140200 | 4065948480 | 9560 | 9550 | 9560 | 9550 | 33 |
| 350 | 20230822 | 140100 | 4065633230 | 9550 | 9560 | 9560 | 9550 | 1322 |
| 351 | 20230822 | 140000 | 4052995680 | 9560 | 9550 | 9560 | 9530 | 798 |
| 352 | 20230822 | 135900 | 4045381470 | 9550 | 9550 | 9550 | 9550 | 331 |
| 353 | 20230822 | 135800 | 4042220420 | 9550 | 9520 | 9550 | 9500 | 410 |
| 354 | 20230822 | 135700 | 4038320410 | 9520 | 9560 | 9560 | 9520 | 73 |
| 355 | 20230822 | 135600 | 4037622570 | 9560 | 9530 | 9570 | 9530 | 5044 |
| 356 | 20230822 | 135500 | 3989413760 | 9500 | 9520 | 9520 | 9500 | 320 |
| 357 | 20230822 | 135400 | 3986372110 | 9510 | 9510 | 9520 | 9510 | 100 |
| 358 | 20230822 | 135300 | 3985421010 | 9510 | 9500 | 9510 | 9490 | 205 |
| 359 | 20230822 | 135200 | 3983474400 | 9490 | 9520 | 9520 | 9490 | 8547 |
| 360 | 20230822 | 135100 | 3902271650 | 9520 | 9520 | 9530 | 9510 | 120 |
| 361 | 20230822 | 135000 | 3901129180 | 9520 | 9520 | 9520 | 9520 | 29 |
| 362 | 20230822 | 134900 | 3900853100 | 9510 | 9510 | 9520 | 9510 | 47 |
| 363 | 20230822 | 134800 | 3900405870 | 9520 | 9510 | 9520 | 9510 | 297 |
| 364 | 20230822 | 134700 | 3897581300 | 9520 | 9520 | 9520 | 9510 | 256 |
| 365 | 20230822 | 134600 | 3895145390 | 9510 | 9520 | 9520 | 9510 | 81 |
| 366 | 20230822 | 134500 | 3894374790 | 9510 | 9510 | 9510 | 9510 | 172 |
| 367 | 20230822 | 134400 | 3892739070 | 9510 | 9500 | 9510 | 9500 | 163 |
| 368 | 20230822 | 134300 | 3891190110 | 9490 | 9510 | 9510 | 9490 | 577 |
| 369 | 20230822 | 134200 | 3885711270 | 9510 | 9510 | 9510 | 9490 | 903 |
| 370 | 20230822 | 134100 | 3877133850 | 9510 | 9520 | 9530 | 9510 | 84 |
| 371 | 20230822 | 134000 | 3876333950 | 9520 | 9500 | 9520 | 9500 | 2 |
| 372 | 20230822 | 133900 | 3876314930 | 9500 | 9520 | 9520 | 9500 | 1177 |
| 373 | 20230822 | 133800 | 3865126110 | 9510 | 9520 | 9520 | 9510 | 46 |
| 374 | 20230822 | 133700 | 3864688200 | 9530 | 9520 | 9530 | 9510 | 313 |
| 375 | 20230822 | 133600 | 3861707450 | 9520 | 9520 | 9530 | 9520 | 464 |
| 376 | 20230822 | 133500 | 3857290070 | 9530 | 9520 | 9530 | 9520 | 76 |
| 377 | 20230822 | 133400 | 3856565990 | 9510 | 9520 | 9520 | 9510 | 183 |
| 378 | 20230822 | 133300 | 3854824890 | 9520 | 9530 | 9530 | 9510 | 353 |
| 379 | 20230822 | 133200 | 3851464940 | 9520 | 9520 | 9520 | 9510 | 1323 |
| 380 | 20230822 | 133100 | 3838872210 | 9520 | 9530 | 9530 | 9520 | 115 |
| 381 | 20230822 | 133000 | 3837776610 | 9530 | 9520 | 9530 | 9520 | 207 |
| 382 | 20230822 | 132900 | 3835805600 | 9520 | 9530 | 9530 | 9520 | 219 |
| 383 | 20230822 | 132800 | 3833720460 | 9520 | 9510 | 9520 | 9510 | 157 |
| 384 | 20230822 | 132700 | 3832226460 | 9520 | 9530 | 9530 | 9510 | 1010 |
| 385 | 20230822 | 132600 | 3822611320 | 9520 | 9510 | 9520 | 9510 | 444 |
| 386 | 20230822 | 132500 | 3818387290 | 9510 | 9530 | 9530 | 9510 | 709 |
| 387 | 20230822 | 132400 | 3811637600 | 9520 | 9520 | 9520 | 9520 | 880 |
| 388 | 20230822 | 132300 | 3803260000 | 9530 | 9530 | 9530 | 9510 | 698 |
| 389 | 20230822 | 132200 | 3796620750 | 9520 | 9520 | 9520 | 9510 | 185 |
| 390 | 20230822 | 132100 | 3794860770 | 9510 | 9530 | 9530 | 9510 | 770 |
| 391 | 20230822 | 132000 | 3787533970 | 9530 | 9520 | 9530 | 9510 | 536 |
| 392 | 20230822 | 131900 | 3782434180 | 9520 | 9540 | 9540 | 9520 | 79 |
| 393 | 20230822 | 131800 | 3781681340 | 9540 | 9520 | 9540 | 9520 | 774 |
| 394 | 20230822 | 131700 | 3774308460 | 9520 | 9540 | 9540 | 9520 | 607 |
| 395 | 20230822 | 131600 | 3768520970 | 9530 | 9550 | 9550 | 9530 | 95 |
| 396 | 20230822 | 131500 | 3767615410 | 9540 | 9530 | 9540 | 9530 | 238 |
| 397 | 20230822 | 131400 | 3765345930 | 9540 | 9550 | 9550 | 9540 | 2322 |
| 398 | 20230822 | 131300 | 3743193770 | 9550 | 9550 | 9560 | 9540 | 431 |
| 399 | 20230822 | 131200 | 3739081230 | 9550 | 9540 | 9550 | 9540 | 780 |
| 400 | 20230822 | 131100 | 3731638280 | 9540 | 9560 | 9560 | 9540 | 288 |
| 401 | 20230822 | 131000 | 3728888170 | 9550 | 9550 | 9560 | 9550 | 332 |
| 402 | 20230822 | 130900 | 3725714550 | 9550 | 9540 | 9550 | 9540 | 337 |
| 403 | 20230822 | 130800 | 3722498290 | 9540 | 9540 | 9540 | 9540 | 36 |
| 404 | 20230822 | 130700 | 3722154850 | 9540 | 9540 | 9540 | 9540 | 57 |
| 405 | 20230822 | 130600 | 3721611070 | 9540 | 9530 | 9540 | 9530 | 28 |
| 406 | 20230822 | 130500 | 3721344130 | 9530 | 9540 | 9540 | 9520 | 670 |
| 407 | 20230822 | 130400 | 3714960720 | 9530 | 9530 | 9530 | 9530 | 17 |
| 408 | 20230822 | 130300 | 3714798710 | 9530 | 9530 | 9530 | 9520 | 112 |
| 409 | 20230822 | 130200 | 3713731360 | 9520 | 9520 | 9530 | 9520 | 571 |
| 410 | 20230822 | 130100 | 3708294670 | 9530 | 9530 | 9540 | 9530 | 46 |
| 411 | 20230822 | 130000 | 3707856190 | 9520 | 9540 | 9540 | 9520 | 1690 |
| 412 | 20230822 | 125900 | 3691758160 | 9550 | 9550 | 9550 | 9550 | 49 |
| 413 | 20230822 | 125800 | 3691290210 | 9540 | 9530 | 9540 | 9530 | 414 |
| 414 | 20230822 | 125700 | 3687344700 | 9540 | 9550 | 9550 | 9540 | 1941 |
| 415 | 20230822 | 125600 | 3668826300 | 9540 | 9550 | 9550 | 9540 | 562 |
| 416 | 20230822 | 125500 | 3663460450 | 9560 | 9560 | 9560 | 9560 | 191 |
| 417 | 20230822 | 125400 | 3661634490 | 9560 | 9570 | 9570 | 9560 | 102 |
| 418 | 20230822 | 125300 | 3660659270 | 9560 | 9560 | 9560 | 9560 | 139 |
| 419 | 20230822 | 125200 | 3659330430 | 9560 | 9580 | 9580 | 9560 | 1362 |
| 420 | 20230822 | 125100 | 3646309690 | 9550 | 9590 | 9590 | 9550 | 1008 |
| 421 | 20230822 | 125000 | 3636677020 | 9590 | 9590 | 9590 | 9590 | 25 |
| 422 | 20230822 | 124900 | 3636437270 | 9580 | 9590 | 9590 | 9580 | 111 |
| 423 | 20230822 | 124800 | 3635373620 | 9590 | 9590 | 9590 | 9580 | 89 |
| 424 | 20230822 | 124700 | 3634520210 | 9590 | 9580 | 9590 | 9580 | 285 |
| 425 | 20230822 | 124600 | 3631787580 | 9570 | 9570 | 9580 | 9570 | 15 |
| 426 | 20230822 | 124500 | 3631643940 | 9550 | 9560 | 9560 | 9550 | 1389 |
| 427 | 20230822 | 124400 | 3618365520 | 9560 | 9560 | 9560 | 9560 | 1076 |
| 428 | 20230822 | 124300 | 3608078960 | 9560 | 9560 | 9560 | 9550 | 53 |
| 429 | 20230822 | 124200 | 3607572450 | 9550 | 9560 | 9560 | 9550 | 370 |
| 430 | 20230822 | 124100 | 3604037750 | 9550 | 9550 | 9550 | 9550 | 255 |
| 431 | 20230822 | 124000 | 3601602500 | 9550 | 9550 | 9560 | 9550 | 74 |
| 432 | 20230822 | 123900 | 3600895700 | 9550 | 9550 | 9550 | 9550 | 336 |
| 433 | 20230822 | 123800 | 3597686900 | 9540 | 9540 | 9550 | 9540 | 1478 |
| 434 | 20230822 | 123700 | 3583586670 | 9540 | 9550 | 9550 | 9540 | 254 |
| 435 | 20230822 | 123600 | 3581163250 | 9550 | 9550 | 9550 | 9540 | 501 |
| 436 | 20230822 | 123500 | 3576382400 | 9540 | 9550 | 9550 | 9540 | 50 |
| 437 | 20230822 | 123400 | 3575904910 | 9550 | 9550 | 9550 | 9550 | 1 |
| 438 | 20230822 | 123300 | 3575895360 | 9550 | 9540 | 9550 | 9530 | 1035 |
| 439 | 20230822 | 123200 | 3566031350 | 9540 | 9540 | 9540 | 9530 | 30 |
| 440 | 20230822 | 123100 | 3565745160 | 9540 | 9550 | 9550 | 9540 | 413 |
| 441 | 20230822 | 123000 | 3561804870 | 9560 | 9560 | 9560 | 9560 | 68 |
| 442 | 20230822 | 122900 | 3561154790 | 9560 | 9550 | 9560 | 9550 | 211 |
| 443 | 20230822 | 122800 | 3559139710 | 9550 | 9550 | 9550 | 9550 | 10 |
| 444 | 20230822 | 122700 | 3559044210 | 9540 | 9550 | 9550 | 9540 | 259 |
| 445 | 20230822 | 122600 | 3556571260 | 9550 | 9550 | 9550 | 9550 | 133 |
| 446 | 20230822 | 122500 | 3555301110 | 9530 | 9570 | 9570 | 9530 | 596 |
| 447 | 20230822 | 122400 | 3549607050 | 9560 | 9570 | 9570 | 9560 | 220 |
| 448 | 20230822 | 122300 | 3547503650 | 9560 | 9560 | 9560 | 9560 | 239 |
| 449 | 20230822 | 122200 | 3545218810 | 9550 | 9550 | 9550 | 9550 | 10 |
| 450 | 20230822 | 122100 | 3545123310 | 9560 | 9560 | 9560 | 9550 | 552 |
| 451 | 20230822 | 122000 | 3539848690 | 9560 | 9550 | 9560 | 9550 | 38 |
| 452 | 20230822 | 121900 | 3539485590 | 9550 | 9560 | 9560 | 9550 | 164 |
| 453 | 20230822 | 121800 | 3537919120 | 9560 | 9560 | 9560 | 9550 | 110 |
| 454 | 20230822 | 121700 | 3536867770 | 9560 | 9560 | 9560 | 9560 | 147 |
| 455 | 20230822 | 121600 | 3535462450 | 9560 | 9560 | 9560 | 9560 | 60 |
| 456 | 20230822 | 121500 | 3534888850 | 9560 | 9560 | 9560 | 9560 | 52 |
| 457 | 20230822 | 121400 | 3534391730 | 9550 | 9550 | 9550 | 9550 | 221 |
| 458 | 20230822 | 121300 | 3532281180 | 9550 | 9520 | 9550 | 9500 | 368 |
| 459 | 20230822 | 121200 | 3528783090 | 9510 | 9550 | 9550 | 9500 | 4518 |
| 460 | 20230822 | 121100 | 3485794150 | 9550 | 9560 | 9560 | 9550 | 48 |
| 461 | 20230822 | 121000 | 3485335420 | 9540 | 9560 | 9560 | 9540 | 378 |
| 462 | 20230822 | 120900 | 3481728280 | 9560 | 9560 | 9560 | 9560 | 1030 |
| 463 | 20230822 | 120800 | 3471881480 | 9550 | 9540 | 9550 | 9530 | 658 |
| 464 | 20230822 | 120700 | 3465604520 | 9530 | 9560 | 9560 | 9530 | 744 |
| 465 | 20230822 | 120600 | 3458509160 | 9540 | 9540 | 9550 | 9540 | 220 |
| 466 | 20230822 | 120500 | 3456410270 | 9540 | 9560 | 9560 | 9540 | 249 |
| 467 | 20230822 | 120400 | 3454032440 | 9550 | 9550 | 9560 | 9550 | 416 |
| 468 | 20230822 | 120300 | 3450059340 | 9560 | 9580 | 9580 | 9550 | 4080 |
| 469 | 20230822 | 120200 | 3411041070 | 9580 | 9580 | 9590 | 9580 | 1204 |
| 470 | 20230822 | 120100 | 3399506510 | 9570 | 9600 | 9600 | 9570 | 1601 |
| 471 | 20230822 | 120000 | 3384168280 | 9590 | 9590 | 9590 | 9580 | 56 |
| 472 | 20230822 | 115900 | 3383631250 | 9590 | 9600 | 9600 | 9590 | 433 |
| 473 | 20230822 | 115800 | 3379478300 | 9590 | 9590 | 9600 | 9590 | 366 |
| 474 | 20230822 | 115700 | 3375968210 | 9590 | 9610 | 9610 | 9590 | 303 |
| 475 | 20230822 | 115600 | 3373061910 | 9600 | 9610 | 9610 | 9600 | 1191 |
| 476 | 20230822 | 115500 | 3361617960 | 9610 | 9630 | 9630 | 9610 | 2210 |
| 477 | 20230822 | 115400 | 3340369200 | 9630 | 9630 | 9630 | 9630 | 34 |
| 478 | 20230822 | 115300 | 3340041780 | 9640 | 9630 | 9640 | 9630 | 105 |
| 479 | 20230822 | 115200 | 3339029840 | 9620 | 9630 | 9640 | 9620 | 308 |
| 480 | 20230822 | 115100 | 3336065870 | 9630 | 9640 | 9640 | 9630 | 35 |
| 481 | 20230822 | 115000 | 3335728720 | 9640 | 9610 | 9640 | 9610 | 470 |
| 482 | 20230822 | 114900 | 3331203520 | 9610 | 9630 | 9630 | 9610 | 391 |
| 483 | 20230822 | 114800 | 3327444360 | 9610 | 9610 | 9610 | 9610 | 10 |
| 484 | 20230822 | 114700 | 3327348260 | 9610 | 9610 | 9620 | 9610 | 159 |
| 485 | 20230822 | 114600 | 3325819870 | 9610 | 9620 | 9630 | 9610 | 931 |
| 486 | 20230822 | 114500 | 3316862370 | 9610 | 9630 | 9630 | 9610 | 53 |
| 487 | 20230822 | 114400 | 3316352460 | 9630 | 9610 | 9630 | 9610 | 309 |
| 488 | 20230822 | 114300 | 3313381010 | 9610 | 9610 | 9610 | 9600 | 71 |
| 489 | 20230822 | 114200 | 3312699020 | 9600 | 9600 | 9600 | 9600 | 14 |
| 490 | 20230822 | 114100 | 3312564620 | 9590 | 9600 | 9600 | 9590 | 322 |
| 491 | 20230822 | 114000 | 3309476070 | 9600 | 9590 | 9600 | 9590 | 20 |
| 492 | 20230822 | 113900 | 3309284250 | 9590 | 9600 | 9600 | 9580 | 870 |
| 493 | 20230822 | 113800 | 3300939530 | 9600 | 9590 | 9600 | 9590 | 836 |
| 494 | 20230822 | 113700 | 3292921890 | 9590 | 9610 | 9610 | 9590 | 1418 |
| 495 | 20230822 | 113600 | 3279312450 | 9600 | 9610 | 9610 | 9600 | 37 |
| 496 | 20230822 | 113500 | 3278957150 | 9610 | 9620 | 9620 | 9600 | 470 |
| 497 | 20230822 | 113400 | 3274441040 | 9600 | 9600 | 9600 | 9600 | 35 |
| 498 | 20230822 | 113300 | 3274105040 | 9600 | 9610 | 9610 | 9590 | 1338 |
| 499 | 20230822 | 113200 | 3261260310 | 9610 | 9600 | 9620 | 9600 | 527 |
| 500 | 20230822 | 113100 | 3256196560 | 9600 | 9630 | 9630 | 9600 | 1422 |
| 501 | 20230822 | 113000 | 3242534230 | 9620 | 9620 | 9620 | 9620 | 52 |
| 502 | 20230822 | 112900 | 3242033990 | 9630 | 9630 | 9630 | 9610 | 129 |
| 503 | 20230822 | 112800 | 3240792010 | 9630 | 9620 | 9630 | 9620 | 324 |
| 504 | 20230822 | 112700 | 3237675040 | 9620 | 9630 | 9630 | 9620 | 47 |
| 505 | 20230822 | 112600 | 3237222640 | 9630 | 9620 | 9630 | 9620 | 154 |
| 506 | 20230822 | 112500 | 3235740120 | 9620 | 9630 | 9630 | 9620 | 119 |
| 507 | 20230822 | 112400 | 3234595060 | 9620 | 9620 | 9620 | 9620 | 29 |
| 508 | 20230822 | 112300 | 3234316080 | 9620 | 9620 | 9630 | 9620 | 405 |
| 509 | 20230822 | 112200 | 3230417120 | 9620 | 9620 | 9620 | 9620 | 718 |
| 510 | 20230822 | 112100 | 3223509960 | 9630 | 9640 | 9640 | 9630 | 134 |
| 511 | 20230822 | 112000 | 3222218810 | 9630 | 9620 | 9650 | 9620 | 452 |
| 512 | 20230822 | 111900 | 3217862730 | 9620 | 9620 | 9620 | 9620 | 193 |
| 513 | 20230822 | 111800 | 3216006070 | 9620 | 9630 | 9630 | 9610 | 982 |
| 514 | 20230822 | 111700 | 3206562530 | 9630 | 9630 | 9640 | 9630 | 121 |
| 515 | 20230822 | 111600 | 3205397070 | 9640 | 9630 | 9640 | 9630 | 346 |
| 516 | 20230822 | 111500 | 3202063150 | 9630 | 9640 | 9640 | 9630 | 529 |
| 517 | 20230822 | 111400 | 3196966020 | 9630 | 9660 | 9660 | 9630 | 6978 |
| 518 | 20230822 | 111300 | 3129643730 | 9660 | 9660 | 9670 | 9660 | 77 |
| 519 | 20230822 | 111200 | 3128899810 | 9650 | 9660 | 9660 | 9650 | 1616 |
| 520 | 20230822 | 111100 | 3113289400 | 9680 | 9670 | 9680 | 9660 | 170 |
| 521 | 20230822 | 111000 | 3111645720 | 9660 | 9660 | 9660 | 9660 | 774 |
| 522 | 20230822 | 110900 | 3104168880 | 9670 | 9680 | 9680 | 9670 | 2891 |
| 523 | 20230822 | 110800 | 3076212650 | 9680 | 9670 | 9680 | 9670 | 122 |
| 524 | 20230822 | 110700 | 3075031850 | 9680 | 9680 | 9690 | 9670 | 250 |
| 525 | 20230822 | 110600 | 3072612840 | 9670 | 9690 | 9700 | 9670 | 1146 |
| 526 | 20230822 | 110500 | 3061511930 | 9690 | 9680 | 9690 | 9670 | 509 |
| 527 | 20230822 | 110400 | 3056585770 | 9670 | 9680 | 9680 | 9670 | 111 |
| 528 | 20230822 | 110300 | 3055511790 | 9690 | 9690 | 9690 | 9670 | 1132 |
| 529 | 20230822 | 110200 | 3044549430 | 9690 | 9690 | 9690 | 9680 | 213 |
| 530 | 20230822 | 110100 | 3042487300 | 9680 | 9680 | 9680 | 9670 | 942 |
| 531 | 20230822 | 110000 | 3033368920 | 9670 | 9670 | 9670 | 9670 | 57 |
| 532 | 20230822 | 105900 | 3032817730 | 9690 | 9690 | 9690 | 9670 | 312 |
| 533 | 20230822 | 105800 | 3029798440 | 9690 | 9660 | 9690 | 9660 | 2117 |
| 534 | 20230822 | 105700 | 3009295760 | 9660 | 9690 | 9690 | 9660 | 2314 |
| 535 | 20230822 | 105600 | 2986901200 | 9700 | 9700 | 9700 | 9680 | 1433 |
| 536 | 20230822 | 105500 | 2973009660 | 9710 | 9710 | 9710 | 9700 | 2480 |
| 537 | 20230822 | 105400 | 2948938490 | 9700 | 9710 | 9710 | 9700 | 1489 |
| 538 | 20230822 | 105300 | 2934483580 | 9710 | 9700 | 9720 | 9680 | 19780 |
| 539 | 20230822 | 105200 | 2742410210 | 9690 | 9690 | 9700 | 9680 | 4135 |
| 540 | 20230822 | 105100 | 2702337450 | 9690 | 9680 | 9690 | 9670 | 53 |
| 541 | 20230822 | 105000 | 2701824560 | 9670 | 9690 | 9700 | 9670 | 1318 |
| 542 | 20230822 | 104900 | 2689053190 | 9690 | 9680 | 9710 | 9670 | 6083 |
| 543 | 20230822 | 104800 | 2630094330 | 9680 | 9670 | 9690 | 9670 | 2698 |
| 544 | 20230822 | 104700 | 2603981250 | 9670 | 9670 | 9670 | 9660 | 959 |
| 545 | 20230822 | 104600 | 2594707910 | 9670 | 9660 | 9670 | 9640 | 1122 |
| 546 | 20230822 | 104500 | 2583861270 | 9660 | 9670 | 9670 | 9660 | 138 |
| 547 | 20230822 | 104400 | 2582528150 | 9680 | 9680 | 9690 | 9630 | 1423 |
| 548 | 20230822 | 104300 | 2568787920 | 9690 | 9650 | 9690 | 9650 | 7258 |
| 549 | 20230822 | 104200 | 2498572000 | 9660 | 9660 | 9660 | 9660 | 145 |
| 550 | 20230822 | 104100 | 2497171300 | 9660 | 9660 | 9660 | 9660 | 245 |
| 551 | 20230822 | 104000 | 2494804600 | 9640 | 9640 | 9650 | 9640 | 666 |
| 552 | 20230822 | 103900 | 2488384070 | 9630 | 9660 | 9660 | 9630 | 674 |
| 553 | 20230822 | 103800 | 2481878240 | 9650 | 9630 | 9660 | 9630 | 187 |
| 554 | 20230822 | 103700 | 2480072130 | 9630 | 9660 | 9670 | 9630 | 1466 |
| 555 | 20230822 | 103600 | 2465931210 | 9670 | 9650 | 9670 | 9650 | 130 |
| 556 | 20230822 | 103500 | 2464675400 | 9650 | 9640 | 9660 | 9640 | 2130 |
| 557 | 20230822 | 103400 | 2444121360 | 9640 | 9660 | 9660 | 9640 | 127 |
| 558 | 20230822 | 103300 | 2442895870 | 9660 | 9660 | 9670 | 9660 | 536 |
| 559 | 20230822 | 103200 | 2437717840 | 9670 | 9660 | 9670 | 9660 | 1704 |
| 560 | 20230822 | 103100 | 2421244910 | 9660 | 9640 | 9670 | 9640 | 847 |
| 561 | 20230822 | 103000 | 2413072460 | 9630 | 9620 | 9630 | 9620 | 787 |
| 562 | 20230822 | 102900 | 2405500870 | 9620 | 9610 | 9620 | 9610 | 1751 |
| 563 | 20230822 | 102800 | 2388657240 | 9620 | 9630 | 9640 | 9610 | 1831 |
| 564 | 20230822 | 102700 | 2371034300 | 9630 | 9660 | 9670 | 9630 | 1985 |
| 565 | 20230822 | 102600 | 2351882460 | 9650 | 9640 | 9650 | 9640 | 2111 |
| 566 | 20230822 | 102500 | 2331511540 | 9640 | 9630 | 9660 | 9630 | 1282 |
| 567 | 20230822 | 102400 | 2319134790 | 9630 | 9660 | 9660 | 9630 | 1278 |
| 568 | 20230822 | 102300 | 2306818690 | 9650 | 9650 | 9660 | 9610 | 1549 |
| 569 | 20230822 | 102200 | 2291878890 | 9650 | 9570 | 9660 | 9560 | 907 |
| 570 | 20230822 | 102100 | 2283144340 | 9550 | 9690 | 9690 | 9550 | 6823 |
| 571 | 20230822 | 102000 | 2217466530 | 9690 | 9560 | 9700 | 9560 | 25513 |
| 572 | 20230822 | 101900 | 1971208560 | 9540 | 9540 | 9560 | 9530 | 1652 |
| 573 | 20230822 | 101800 | 1955442110 | 9530 | 9550 | 9550 | 9530 | 160 |
| 574 | 20230822 | 101700 | 1953914630 | 9550 | 9540 | 9560 | 9540 | 131 |
| 575 | 20230822 | 101600 | 1952662660 | 9530 | 9520 | 9550 | 9510 | 165 |
| 576 | 20230822 | 101500 | 1951093090 | 9560 | 9520 | 9560 | 9510 | 470 |
| 577 | 20230822 | 101400 | 1946605440 | 9550 | 9510 | 9550 | 9510 | 943 |
| 578 | 20230822 | 101300 | 1937624930 | 9520 | 9540 | 9540 | 9520 | 779 |
| 579 | 20230822 | 101200 | 1930198590 | 9520 | 9520 | 9550 | 9510 | 2980 |
| 580 | 20230822 | 101100 | 1901787590 | 9520 | 9490 | 9520 | 9450 | 310 |
| 581 | 20230822 | 101000 | 1898840090 | 9450 | 9470 | 9480 | 9450 | 204 |
| 582 | 20230822 | 100900 | 1896907290 | 9440 | 9440 | 9440 | 9440 | 455 |
| 583 | 20230822 | 100800 | 1892612090 | 9440 | 9490 | 9490 | 9420 | 7006 |
| 584 | 20230822 | 100700 | 1826447090 | 9490 | 9490 | 9490 | 9490 | 5 |
| 585 | 20230822 | 100600 | 1826399640 | 9490 | 9500 | 9510 | 9480 | 20 |
| 586 | 20230822 | 100500 | 1826209890 | 9470 | 9500 | 9500 | 9470 | 282 |
| 587 | 20230822 | 100400 | 1823538790 | 9480 | 9460 | 9500 | 9460 | 22 |
| 588 | 20230822 | 100300 | 1823330300 | 9460 | 9520 | 9530 | 9460 | 1338 |
| 589 | 20230822 | 100200 | 1810655000 | 9510 | 9500 | 9510 | 9490 | 479 |
| 590 | 20230822 | 100100 | 1806102550 | 9490 | 9490 | 9500 | 9490 | 8 |
| 591 | 20230822 | 100000 | 1806026620 | 9510 | 9490 | 9510 | 9490 | 1299 |
| 592 | 20230822 | 095900 | 1793685640 | 9480 | 9480 | 9480 | 9480 | 104 |
| 593 | 20230822 | 095800 | 1792699720 | 9470 | 9480 | 9480 | 9470 | 1366 |
| 594 | 20230822 | 095700 | 1779763500 | 9470 | 9500 | 9500 | 9470 | 7760 |
| 595 | 20230822 | 095600 | 1706171710 | 9500 | 9510 | 9510 | 9500 | 1901 |
| 596 | 20230822 | 095500 | 1688093240 | 9520 | 9520 | 9520 | 9510 | 763 |
| 597 | 20230822 | 095400 | 1680829520 | 9510 | 9510 | 9520 | 9510 | 548 |
| 598 | 20230822 | 095300 | 1675617620 | 9520 | 9520 | 9530 | 9520 | 2641 |
| 599 | 20230822 | 095200 | 1650474600 | 9530 | 9520 | 9540 | 9520 | 2248 |
| 600 | 20230822 | 095100 | 1629063350 | 9520 | 9530 | 9540 | 9520 | 2215 |
| 601 | 20230822 | 095000 | 1607961680 | 9540 | 9540 | 9540 | 9530 | 1054 |
| 602 | 20230822 | 094900 | 1597907060 | 9540 | 9560 | 9560 | 9540 | 1621 |
| 603 | 20230822 | 094800 | 1582425210 | 9560 | 9550 | 9590 | 9550 | 555 |
| 604 | 20230822 | 094700 | 1577119890 | 9550 | 9550 | 9570 | 9550 | 2939 |
| 605 | 20230822 | 094600 | 1549006080 | 9550 | 9570 | 9570 | 9540 | 1456 |
| 606 | 20230822 | 094500 | 1535107470 | 9550 | 9560 | 9560 | 9550 | 275 |
| 607 | 20230822 | 094400 | 1532479670 | 9560 | 9560 | 9560 | 9560 | 505 |
| 608 | 20230822 | 094300 | 1527651870 | 9560 | 9560 | 9560 | 9560 | 824 |
| 609 | 20230822 | 094200 | 1519774430 | 9570 | 9590 | 9590 | 9570 | 221 |
| 610 | 20230822 | 094100 | 1517658000 | 9590 | 9590 | 9590 | 9590 | 4 |
| 611 | 20230822 | 094000 | 1517619640 | 9590 | 9590 | 9590 | 9590 | 62 |
| 612 | 20230822 | 093900 | 1517025060 | 9590 | 9620 | 9620 | 9590 | 466 |
| 613 | 20230822 | 093800 | 1512549410 | 9620 | 9670 | 9680 | 9620 | 4381 |
| 614 | 20230822 | 093700 | 1470232590 | 9660 | 9590 | 9670 | 9590 | 12992 |
| 615 | 20230822 | 093600 | 1344964990 | 9590 | 9550 | 9590 | 9540 | 2879 |
| 616 | 20230822 | 093500 | 1317443430 | 9550 | 9550 | 9550 | 9540 | 894 |
| 617 | 20230822 | 093400 | 1308909320 | 9540 | 9540 | 9540 | 9540 | 107 |
| 618 | 20230822 | 093300 | 1307888540 | 9540 | 9520 | 9550 | 9520 | 395 |
| 619 | 20230822 | 093200 | 1304126160 | 9520 | 9540 | 9560 | 9520 | 3029 |
| 620 | 20230822 | 093100 | 1275214630 | 9540 | 9540 | 9560 | 9540 | 528 |
| 621 | 20230822 | 093000 | 1270173470 | 9540 | 9540 | 9540 | 9520 | 1379 |
| 622 | 20230822 | 092900 | 1257029500 | 9550 | 9580 | 9580 | 9550 | 1518 |
| 623 | 20230822 | 092800 | 1242507740 | 9580 | 9590 | 9600 | 9580 | 1187 |
| 624 | 20230822 | 092700 | 1231130690 | 9600 | 9600 | 9600 | 9600 | 1210 |
| 625 | 20230822 | 092600 | 1219514690 | 9600 | 9590 | 9600 | 9580 | 2883 |
| 626 | 20230822 | 092500 | 1191847580 | 9570 | 9620 | 9630 | 9560 | 400 |
| 627 | 20230822 | 092400 | 1188005610 | 9540 | 9610 | 9630 | 9520 | 8762 |
| 628 | 20230822 | 092300 | 1104140270 | 9600 | 9600 | 9600 | 9600 | 409 |
| 629 | 20230822 | 092200 | 1100213870 | 9600 | 9640 | 9640 | 9590 | 5812 |
| 630 | 20230822 | 092100 | 1044342620 | 9640 | 9590 | 9640 | 9580 | 8008 |
| 631 | 20230822 | 092000 | 967363140 | 9590 | 9590 | 9600 | 9590 | 567 |
| 632 | 20230822 | 091900 | 961921130 | 9590 | 9590 | 9610 | 9590 | 647 |
| 633 | 20230822 | 091800 | 955707680 | 9560 | 9590 | 9600 | 9560 | 2229 |
| 634 | 20230822 | 091700 | 934316590 | 9590 | 9550 | 9590 | 9540 | 4263 |
| 635 | 20230822 | 091600 | 893515350 | 9570 | 9580 | 9580 | 9560 | 2823 |
| 636 | 20230822 | 091500 | 866505330 | 9580 | 9600 | 9600 | 9580 | 4486 |
| 637 | 20230822 | 091400 | 823516420 | 9610 | 9610 | 9610 | 9590 | 1512 |
| 638 | 20230822 | 091300 | 808992200 | 9610 | 9620 | 9640 | 9610 | 1319 |
| 639 | 20230822 | 091200 | 796306740 | 9620 | 9630 | 9630 | 9600 | 1569 |
| 640 | 20230822 | 091100 | 781206540 | 9640 | 9660 | 9670 | 9630 | 13144 |
| 641 | 20230822 | 091000 | 654444270 | 9650 | 9660 | 9660 | 9640 | 973 |
| 642 | 20230822 | 090900 | 645051690 | 9660 | 9610 | 9660 | 9580 | 8064 |
| 643 | 20230822 | 090800 | 567494220 | 9610 | 9580 | 9620 | 9540 | 6598 |
| 644 | 20230822 | 090700 | 504150110 | 9540 | 9550 | 9590 | 9520 | 7988 |
| 645 | 20230822 | 090600 | 427703500 | 9550 | 9520 | 9560 | 9520 | 4055 |
| 646 | 20230822 | 090500 | 388991050 | 9520 | 9530 | 9560 | 9510 | 7696 |
| 647 | 20230822 | 090400 | 315579710 | 9540 | 9520 | 9550 | 9500 | 4447 |
| 648 | 20230822 | 090300 | 273266890 | 9520 | 9450 | 9520 | 9450 | 3213 |
| 649 | 20230822 | 090200 | 242766910 | 9450 | 9460 | 9460 | 9450 | 1971 |
| 650 | 20230822 | 090100 | 224137940 | 9460 | 9470 | 9470 | 9420 | 6226 |
| 651 | 20230822 | 090000 | 165453030 | 9470 | 9490 | 9490 | 9450 | 16593 |