36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 195300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 3 | 20230829 | 195200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230829 | 195100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230829 | 195000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230829 | 194900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230829 | 194800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230829 | 194700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230829 | 194600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230829 | 194500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230829 | 194400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230829 | 194300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230829 | 194200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230829 | 194100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230829 | 194000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230829 | 193900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230829 | 193800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230829 | 193700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230829 | 193600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230829 | 193500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230829 | 193400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230829 | 193300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230829 | 193200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230829 | 193100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230829 | 193000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230829 | 192900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230829 | 192800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230829 | 192700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230829 | 192600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230829 | 192500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230829 | 192400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230829 | 192300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 33 | 20230829 | 192200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230829 | 192100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230829 | 192000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230829 | 191900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230829 | 191800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230829 | 191700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230829 | 191600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230829 | 191500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230829 | 191400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230829 | 191300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230829 | 191200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230829 | 191100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230829 | 191000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230829 | 190900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230829 | 190800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230829 | 190700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230829 | 190600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230829 | 190500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230829 | 190400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230829 | 190300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230829 | 190200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230829 | 190100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230829 | 190000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230829 | 185900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230829 | 185800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230829 | 185700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230829 | 185600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230829 | 185500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230829 | 185400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230829 | 185300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 63 | 20230829 | 185200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230829 | 185100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230829 | 185000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230829 | 184900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230829 | 184800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230829 | 184700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230829 | 184600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230829 | 184500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230829 | 184400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230829 | 184300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230829 | 184200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230829 | 184100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230829 | 184000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230829 | 183900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230829 | 183800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230829 | 183700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230829 | 183600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230829 | 183500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230829 | 183400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230829 | 183300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230829 | 183200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230829 | 183100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230829 | 183000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230829 | 182900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230829 | 182800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230829 | 182700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230829 | 182600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230829 | 182500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230829 | 182400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230829 | 182300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 93 | 20230829 | 182200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230829 | 182100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230829 | 182000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230829 | 181900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230829 | 181800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230829 | 181700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230829 | 181600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230829 | 181500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230829 | 181400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230829 | 181300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230829 | 181200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230829 | 181100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230829 | 181000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230829 | 180900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230829 | 180800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230829 | 180700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230829 | 180600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230829 | 180500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230829 | 180400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230829 | 180300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230829 | 180200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230829 | 180100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230829 | 180000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230829 | 175900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230829 | 175800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230829 | 175700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230829 | 175600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230829 | 175500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230829 | 175400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230829 | 175300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 123 | 20230829 | 175200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230829 | 175100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230829 | 175000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230829 | 174900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230829 | 174800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230829 | 174700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230829 | 174600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230829 | 174500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230829 | 174400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230829 | 174300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230829 | 174200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230829 | 174100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230829 | 174000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230829 | 173900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230829 | 173800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230829 | 173700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230829 | 173600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230829 | 173500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230829 | 173400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230829 | 173300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230829 | 173200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230829 | 173100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230829 | 173000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230829 | 172900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230829 | 172800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230829 | 172700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230829 | 172600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230829 | 172500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230829 | 172400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230829 | 172300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 153 | 20230829 | 172200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230829 | 172100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230829 | 172000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230829 | 171900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230829 | 171800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230829 | 171700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230829 | 171600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230829 | 171500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230829 | 171400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230829 | 171300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230829 | 171200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230829 | 171100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230829 | 171000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230829 | 170900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230829 | 170800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230829 | 170700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230829 | 170600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230829 | 170500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230829 | 170400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230829 | 170300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230829 | 170200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230829 | 170100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230829 | 170000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230829 | 165900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230829 | 165800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230829 | 165700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230829 | 165600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230829 | 165500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230829 | 165400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230829 | 165300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 183 | 20230829 | 165200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230829 | 165100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230829 | 165000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230829 | 164900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230829 | 164800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230829 | 164700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230829 | 164600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230829 | 164500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230829 | 164400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230829 | 164300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230829 | 164200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230829 | 164100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230829 | 164000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230829 | 163900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230829 | 163800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230829 | 163700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230829 | 163600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230829 | 163500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230829 | 163400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230829 | 163300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230829 | 163200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230829 | 163100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230829 | 163000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230829 | 162900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230829 | 162800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230829 | 162700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230829 | 162600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230829 | 162500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230829 | 162400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230829 | 162300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 213 | 20230829 | 162200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230829 | 162100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230829 | 162000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230829 | 161900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230829 | 161800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230829 | 161700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230829 | 161600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230829 | 161500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20230829 | 161400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20230829 | 161300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20230829 | 161200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20230829 | 161100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20230829 | 161000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20230829 | 160900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20230829 | 160800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20230829 | 160700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20230829 | 160600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20230829 | 160500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20230829 | 160400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20230829 | 160300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20230829 | 160200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20230829 | 160100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20230829 | 160000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20230829 | 155900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20230829 | 155800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20230829 | 155700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20230829 | 155600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20230829 | 155500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20230829 | 155400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20230829 | 155300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 243 | 20230829 | 155200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20230829 | 155100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20230829 | 155000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20230829 | 154900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20230829 | 154800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20230829 | 154700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20230829 | 154600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20230829 | 154500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20230829 | 154400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20230829 | 154300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20230829 | 154200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20230829 | 154100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20230829 | 154000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20230829 | 153900 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20230829 | 153800 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20230829 | 153700 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20230829 | 153600 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20230829 | 153500 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20230829 | 153400 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20230829 | 153300 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20230829 | 153200 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20230829 | 153100 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20230829 | 153000 | 15516952410 | 12050 | 12050 | 12050 | 12050 | 16665 |
| 266 | 20230829 | 152900 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20230829 | 152800 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20230829 | 152700 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20230829 | 152600 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20230829 | 152500 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20230829 | 152400 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20230829 | 152300 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 273 | 20230829 | 152200 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20230829 | 152100 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20230829 | 152000 | 15316139160 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20230829 | 151900 | 15316139160 | 12080 | 12070 | 12090 | 12030 | 3008 |
| 277 | 20230829 | 151800 | 15279872370 | 12070 | 12080 | 12080 | 12070 | 2961 |
| 278 | 20230829 | 151700 | 15244116920 | 12080 | 12060 | 12090 | 12060 | 5423 |
| 279 | 20230829 | 151600 | 15178628340 | 12060 | 12050 | 12060 | 12050 | 658 |
| 280 | 20230829 | 151500 | 15170695970 | 12050 | 12050 | 12060 | 12040 | 2599 |
| 281 | 20230829 | 151400 | 15139374370 | 12050 | 12040 | 12050 | 12040 | 1634 |
| 282 | 20230829 | 151300 | 15119689650 | 12040 | 12040 | 12050 | 12040 | 1497 |
| 283 | 20230829 | 151200 | 15101656490 | 12040 | 12050 | 12050 | 12040 | 874 |
| 284 | 20230829 | 151100 | 15091128880 | 12050 | 12050 | 12070 | 12020 | 2958 |
| 285 | 20230829 | 151000 | 15055510470 | 12050 | 12040 | 12050 | 12040 | 1780 |
| 286 | 20230829 | 150900 | 15034061820 | 12040 | 12020 | 12060 | 12010 | 1704 |
| 287 | 20230829 | 150800 | 15013546640 | 12020 | 12050 | 12060 | 12000 | 6431 |
| 288 | 20230829 | 150700 | 14936274970 | 12030 | 12060 | 12060 | 12030 | 2678 |
| 289 | 20230829 | 150600 | 14904044050 | 12050 | 12010 | 12050 | 12010 | 2536 |
| 290 | 20230829 | 150500 | 14873526260 | 12020 | 12010 | 12020 | 12000 | 1452 |
| 291 | 20230829 | 150400 | 14856085800 | 12030 | 12030 | 12030 | 12010 | 1845 |
| 292 | 20230829 | 150300 | 14833916210 | 12030 | 12030 | 12030 | 12020 | 448 |
| 293 | 20230829 | 150200 | 14828528270 | 12020 | 12020 | 12030 | 12020 | 422 |
| 294 | 20230829 | 150100 | 14823454360 | 12030 | 12030 | 12030 | 12020 | 851 |
| 295 | 20230829 | 150000 | 14813222650 | 12020 | 12030 | 12040 | 12020 | 840 |
| 296 | 20230829 | 145900 | 14803118560 | 12030 | 12020 | 12040 | 12020 | 3319 |
| 297 | 20230829 | 145800 | 14763210330 | 12020 | 12020 | 12030 | 12020 | 1034 |
| 298 | 20230829 | 145700 | 14750780730 | 12020 | 12030 | 12030 | 12010 | 4335 |
| 299 | 20230829 | 145600 | 14698655270 | 12050 | 12040 | 12050 | 12030 | 2353 |
| 300 | 20230829 | 145500 | 14670335420 | 12050 | 12070 | 12070 | 12050 | 4122 |
| 301 | 20230829 | 145400 | 14620630090 | 12060 | 12070 | 12080 | 12050 | 3413 |
| 302 | 20230829 | 145300 | 14579452470 | 12070 | 12070 | 12080 | 12060 | 1753 |
| 303 | 20230829 | 145200 | 14558288960 | 12070 | 12080 | 12080 | 12060 | 1336 |
| 304 | 20230829 | 145100 | 14542155360 | 12070 | 12080 | 12080 | 12070 | 1712 |
| 305 | 20230829 | 145000 | 14521483250 | 12070 | 12110 | 12110 | 12060 | 5574 |
| 306 | 20230829 | 144900 | 14454120540 | 12110 | 12090 | 12110 | 12080 | 2182 |
| 307 | 20230829 | 144800 | 14427730920 | 12090 | 12090 | 12100 | 12070 | 574 |
| 308 | 20230829 | 144700 | 14420793410 | 12090 | 12070 | 12090 | 12070 | 727 |
| 309 | 20230829 | 144600 | 14412010810 | 12070 | 12120 | 12120 | 12070 | 4275 |
| 310 | 20230829 | 144500 | 14360261600 | 12120 | 12060 | 12130 | 12060 | 12962 |
| 311 | 20230829 | 144400 | 14203488360 | 12060 | 12060 | 12060 | 12050 | 727 |
| 312 | 20230829 | 144300 | 14194722190 | 12060 | 12050 | 12060 | 12050 | 504 |
| 313 | 20230829 | 144200 | 14188648100 | 12050 | 12020 | 12050 | 12010 | 964 |
| 314 | 20230829 | 144100 | 14177047570 | 12020 | 12050 | 12050 | 11990 | 3067 |
| 315 | 20230829 | 144000 | 14140176720 | 12050 | 12060 | 12070 | 12050 | 1598 |
| 316 | 20230829 | 143900 | 14120905870 | 12060 | 12070 | 12070 | 12060 | 423 |
| 317 | 20230829 | 143800 | 14115801740 | 12060 | 12070 | 12080 | 12060 | 2676 |
| 318 | 20230829 | 143700 | 14083480980 | 12070 | 12080 | 12080 | 12070 | 466 |
| 319 | 20230829 | 143600 | 14077852200 | 12060 | 12080 | 12080 | 12060 | 2218 |
| 320 | 20230829 | 143500 | 14051087680 | 12080 | 12080 | 12090 | 12070 | 1016 |
| 321 | 20230829 | 143400 | 14038811220 | 12090 | 12050 | 12090 | 12050 | 2876 |
| 322 | 20230829 | 143300 | 14004079040 | 12070 | 12090 | 12090 | 12050 | 2562 |
| 323 | 20230829 | 143200 | 13973132890 | 12090 | 11980 | 12100 | 11980 | 53875 |
| 324 | 20230829 | 143100 | 13326024640 | 11980 | 11980 | 11990 | 11960 | 1315 |
| 325 | 20230829 | 143000 | 13310270100 | 11960 | 11970 | 11980 | 11960 | 965 |
| 326 | 20230829 | 142900 | 13298715630 | 11960 | 11970 | 11970 | 11960 | 479 |
| 327 | 20230829 | 142800 | 13292982020 | 11970 | 11970 | 11980 | 11970 | 1235 |
| 328 | 20230829 | 142700 | 13278196100 | 11970 | 11990 | 11990 | 11960 | 2791 |
| 329 | 20230829 | 142600 | 13244753500 | 11990 | 11970 | 11990 | 11970 | 4508 |
| 330 | 20230829 | 142500 | 13190749290 | 11970 | 11980 | 11980 | 11960 | 258 |
| 331 | 20230829 | 142400 | 13187659260 | 11980 | 11980 | 11980 | 11960 | 276 |
| 332 | 20230829 | 142300 | 13184354300 | 11980 | 11980 | 11980 | 11980 | 2264 |
| 333 | 20230829 | 142200 | 13157231580 | 11980 | 11960 | 11980 | 11960 | 2536 |
| 334 | 20230829 | 142100 | 13126862770 | 11950 | 11950 | 11970 | 11950 | 3467 |
| 335 | 20230829 | 142000 | 13085406010 | 11950 | 11970 | 11970 | 11950 | 773 |
| 336 | 20230829 | 141900 | 13076162450 | 11970 | 11980 | 11980 | 11970 | 725 |
| 337 | 20230829 | 141800 | 13067482190 | 11980 | 11990 | 11990 | 11960 | 1087 |
| 338 | 20230829 | 141700 | 13054458600 | 11990 | 11950 | 11990 | 11950 | 16494 |
| 339 | 20230829 | 141600 | 12856793090 | 11950 | 11970 | 11970 | 11950 | 805 |
| 340 | 20230829 | 141500 | 12847167190 | 11970 | 11960 | 11970 | 11960 | 776 |
| 341 | 20230829 | 141400 | 12837884630 | 11960 | 11970 | 11970 | 11960 | 561 |
| 342 | 20230829 | 141300 | 12831172810 | 11970 | 11970 | 11970 | 11960 | 902 |
| 343 | 20230829 | 141200 | 12820376870 | 11970 | 11920 | 11970 | 11920 | 3237 |
| 344 | 20230829 | 141100 | 12781661020 | 11960 | 11940 | 11960 | 11910 | 4579 |
| 345 | 20230829 | 141000 | 12726912130 | 11940 | 11840 | 11960 | 11840 | 3304 |
| 346 | 20230829 | 140900 | 12687474900 | 11840 | 11910 | 11920 | 11840 | 5649 |
| 347 | 20230829 | 140800 | 12620429420 | 11900 | 11880 | 11910 | 11880 | 3517 |
| 348 | 20230829 | 140700 | 12578622620 | 11880 | 11860 | 11880 | 11850 | 4856 |
| 349 | 20230829 | 140600 | 12521030140 | 11860 | 11890 | 11890 | 11860 | 1173 |
| 350 | 20230829 | 140500 | 12507093730 | 11890 | 11890 | 11910 | 11890 | 1510 |
| 351 | 20230829 | 140400 | 12489126520 | 11910 | 11890 | 11910 | 11890 | 6942 |
| 352 | 20230829 | 140300 | 12406469170 | 11870 | 11840 | 11890 | 11840 | 569 |
| 353 | 20230829 | 140200 | 12399712200 | 11840 | 11850 | 11870 | 11840 | 9053 |
| 354 | 20230829 | 140100 | 12292408000 | 11850 | 11860 | 11870 | 11850 | 446 |
| 355 | 20230829 | 140000 | 12287118460 | 11860 | 11870 | 11900 | 11850 | 2258 |
| 356 | 20230829 | 135900 | 12260330120 | 11870 | 11870 | 11900 | 11870 | 592 |
| 357 | 20230829 | 135800 | 12253298280 | 11880 | 11880 | 11900 | 11870 | 882 |
| 358 | 20230829 | 135700 | 12242818440 | 11880 | 11890 | 11900 | 11880 | 576 |
| 359 | 20230829 | 135600 | 12235972470 | 11890 | 11890 | 11900 | 11880 | 571 |
| 360 | 20230829 | 135500 | 12229181120 | 11900 | 11910 | 11910 | 11890 | 223 |
| 361 | 20230829 | 135400 | 12226527680 | 11910 | 11880 | 11930 | 11880 | 578 |
| 362 | 20230829 | 135300 | 12219643420 | 11880 | 11900 | 11910 | 11880 | 1095 |
| 363 | 20230829 | 135200 | 12206629230 | 11900 | 11900 | 11910 | 11890 | 327 |
| 364 | 20230829 | 135100 | 12202737610 | 11900 | 11910 | 11960 | 11900 | 733 |
| 365 | 20230829 | 135000 | 12193996290 | 11910 | 11890 | 11950 | 11890 | 905 |
| 366 | 20230829 | 134900 | 12183193450 | 11890 | 11890 | 11900 | 11880 | 2364 |
| 367 | 20230829 | 134800 | 12155100810 | 11890 | 11890 | 11910 | 11890 | 1458 |
| 368 | 20230829 | 134700 | 12137752960 | 11890 | 11890 | 11900 | 11890 | 1604 |
| 369 | 20230829 | 134600 | 12118680150 | 11890 | 11920 | 11920 | 11890 | 7959 |
| 370 | 20230829 | 134500 | 12023908660 | 11920 | 11940 | 11940 | 11920 | 434 |
| 371 | 20230829 | 134400 | 12018730780 | 11940 | 11930 | 11940 | 11930 | 333 |
| 372 | 20230829 | 134300 | 12014756820 | 11940 | 11950 | 11960 | 11940 | 782 |
| 373 | 20230829 | 134200 | 12005412630 | 11960 | 11980 | 11980 | 11960 | 253 |
| 374 | 20230829 | 134100 | 12002383460 | 11980 | 11980 | 11980 | 11980 | 83 |
| 375 | 20230829 | 134000 | 12001389120 | 11980 | 11980 | 11990 | 11980 | 798 |
| 376 | 20230829 | 133900 | 11991828250 | 11980 | 11980 | 11980 | 11950 | 481 |
| 377 | 20230829 | 133800 | 11986066470 | 11980 | 11960 | 11990 | 11960 | 2797 |
| 378 | 20230829 | 133700 | 11952565120 | 11960 | 11980 | 11980 | 11960 | 317 |
| 379 | 20230829 | 133600 | 11948768060 | 11980 | 11960 | 11980 | 11950 | 3000 |
| 380 | 20230829 | 133500 | 11912836610 | 11960 | 11980 | 11980 | 11950 | 408 |
| 381 | 20230829 | 133400 | 11907954710 | 11980 | 11980 | 11980 | 11970 | 5151 |
| 382 | 20230829 | 133300 | 11846267090 | 11980 | 11970 | 11980 | 11970 | 363 |
| 383 | 20230829 | 133200 | 11841920210 | 11980 | 11970 | 11980 | 11970 | 2538 |
| 384 | 20230829 | 133100 | 11811524970 | 11980 | 11980 | 11980 | 11970 | 900 |
| 385 | 20230829 | 133000 | 11800745060 | 11980 | 11960 | 11980 | 11960 | 814 |
| 386 | 20230829 | 132900 | 11791002820 | 11950 | 11960 | 11960 | 11950 | 350 |
| 387 | 20230829 | 132800 | 11786816830 | 11960 | 11920 | 11960 | 11920 | 931 |
| 388 | 20230829 | 132700 | 11775714510 | 11920 | 11910 | 11920 | 11910 | 2661 |
| 389 | 20230829 | 132600 | 11744019420 | 11910 | 11910 | 11920 | 11910 | 895 |
| 390 | 20230829 | 132500 | 11733358530 | 11920 | 11920 | 11940 | 11910 | 1097 |
| 391 | 20230829 | 132400 | 11720281130 | 11920 | 11940 | 11950 | 11920 | 491 |
| 392 | 20230829 | 132300 | 11714417540 | 11940 | 11940 | 11950 | 11940 | 248 |
| 393 | 20230829 | 132200 | 11711454370 | 11940 | 11960 | 11960 | 11920 | 773 |
| 394 | 20230829 | 132100 | 11702218670 | 11960 | 11960 | 11980 | 11950 | 1074 |
| 395 | 20230829 | 132000 | 11689366400 | 11960 | 11980 | 11980 | 11960 | 1300 |
| 396 | 20230829 | 131900 | 11673811740 | 11980 | 11980 | 11990 | 11960 | 918 |
| 397 | 20230829 | 131800 | 11662813050 | 11990 | 11980 | 11990 | 11970 | 1209 |
| 398 | 20230829 | 131700 | 11648322990 | 11980 | 11960 | 11980 | 11960 | 2993 |
| 399 | 20230829 | 131600 | 11612467290 | 11970 | 11940 | 11980 | 11940 | 2257 |
| 400 | 20230829 | 131500 | 11585467410 | 11940 | 11940 | 11950 | 11920 | 59 |
| 401 | 20230829 | 131400 | 11584762640 | 11940 | 11950 | 11950 | 11920 | 1137 |
| 402 | 20230829 | 131300 | 11571200860 | 11950 | 11930 | 11960 | 11910 | 4886 |
| 403 | 20230829 | 131200 | 11512822110 | 11910 | 11930 | 11940 | 11910 | 440 |
| 404 | 20230829 | 131100 | 11507575630 | 11910 | 11910 | 11930 | 11910 | 1394 |
| 405 | 20230829 | 131000 | 11490970550 | 11910 | 11930 | 11940 | 11910 | 591 |
| 406 | 20230829 | 130900 | 11483919780 | 11930 | 11910 | 11950 | 11910 | 119 |
| 407 | 20230829 | 130800 | 11482500970 | 11910 | 11940 | 11940 | 11910 | 769 |
| 408 | 20230829 | 130700 | 11473329640 | 11930 | 11950 | 11950 | 11930 | 221 |
| 409 | 20230829 | 130600 | 11470692690 | 11950 | 11950 | 11960 | 11940 | 522 |
| 410 | 20230829 | 130500 | 11464452520 | 11950 | 11930 | 11960 | 11930 | 812 |
| 411 | 20230829 | 130400 | 11454750390 | 11950 | 11940 | 11950 | 11930 | 189 |
| 412 | 20230829 | 130300 | 11452493760 | 11940 | 11950 | 11950 | 11940 | 566 |
| 413 | 20230829 | 130200 | 11445733140 | 11950 | 11950 | 11950 | 11950 | 800 |
| 414 | 20230829 | 130100 | 11436173140 | 11950 | 11950 | 11950 | 11950 | 94 |
| 415 | 20230829 | 130000 | 11435049840 | 11950 | 11940 | 11950 | 11940 | 140 |
| 416 | 20230829 | 125900 | 11433376940 | 11950 | 11940 | 11950 | 11930 | 170 |
| 417 | 20230829 | 125800 | 11431346240 | 11940 | 11940 | 11940 | 11940 | 27 |
| 418 | 20230829 | 125700 | 11431023860 | 11950 | 11950 | 11960 | 11950 | 442 |
| 419 | 20230829 | 125600 | 11425741730 | 11950 | 11960 | 11960 | 11950 | 3 |
| 420 | 20230829 | 125500 | 11425705860 | 11960 | 11910 | 11960 | 11900 | 2643 |
| 421 | 20230829 | 125400 | 11394181440 | 11910 | 11920 | 11930 | 11910 | 2572 |
| 422 | 20230829 | 125300 | 11363543090 | 11920 | 11940 | 11940 | 11920 | 215 |
| 423 | 20230829 | 125200 | 11360978500 | 11930 | 11930 | 11930 | 11930 | 1445 |
| 424 | 20230829 | 125100 | 11343739650 | 11940 | 11960 | 11960 | 11940 | 2212 |
| 425 | 20230829 | 125000 | 11317310460 | 11950 | 11950 | 11970 | 11950 | 1008 |
| 426 | 20230829 | 124900 | 11305261840 | 11950 | 11970 | 11980 | 11950 | 1722 |
| 427 | 20230829 | 124800 | 11284667360 | 11970 | 11970 | 11970 | 11970 | 638 |
| 428 | 20230829 | 124700 | 11277030500 | 11980 | 11980 | 11980 | 11970 | 2287 |
| 429 | 20230829 | 124600 | 11249636510 | 11980 | 11970 | 11980 | 11970 | 574 |
| 430 | 20230829 | 124500 | 11242760490 | 11970 | 11960 | 11970 | 11960 | 1516 |
| 431 | 20230829 | 124400 | 11224623980 | 11960 | 11960 | 11960 | 11950 | 576 |
| 432 | 20230829 | 124300 | 11217737430 | 11950 | 11950 | 11950 | 11940 | 1868 |
| 433 | 20230829 | 124200 | 11195414860 | 11950 | 11940 | 11950 | 11940 | 807 |
| 434 | 20230829 | 124100 | 11185776210 | 11940 | 11940 | 11940 | 11940 | 394 |
| 435 | 20230829 | 124000 | 11181071850 | 11940 | 11930 | 11950 | 11930 | 601 |
| 436 | 20230829 | 123900 | 11173897640 | 11930 | 11940 | 11940 | 11930 | 767 |
| 437 | 20230829 | 123800 | 11164746030 | 11940 | 11940 | 11940 | 11930 | 339 |
| 438 | 20230829 | 123700 | 11160699950 | 11940 | 11940 | 11940 | 11930 | 66 |
| 439 | 20230829 | 123600 | 11159911920 | 11950 | 11940 | 11950 | 11940 | 685 |
| 440 | 20230829 | 123500 | 11151732140 | 11940 | 11940 | 11950 | 11940 | 203 |
| 441 | 20230829 | 123400 | 11149306690 | 11940 | 11950 | 11950 | 11930 | 1427 |
| 442 | 20230829 | 123300 | 11132269350 | 11940 | 11950 | 11950 | 11940 | 446 |
| 443 | 20230829 | 123200 | 11126943710 | 11950 | 11940 | 11950 | 11940 | 455 |
| 444 | 20230829 | 123100 | 11121507760 | 11940 | 11970 | 11980 | 11940 | 928 |
| 445 | 20230829 | 123000 | 11110404780 | 11960 | 11970 | 11990 | 11960 | 532 |
| 446 | 20230829 | 122900 | 11104034680 | 11970 | 11940 | 11980 | 11940 | 403 |
| 447 | 20230829 | 122800 | 11099210620 | 11990 | 11960 | 11990 | 11930 | 10364 |
| 448 | 20230829 | 122700 | 10975039940 | 11930 | 11920 | 11970 | 11920 | 4750 |
| 449 | 20230829 | 122600 | 10918271470 | 11930 | 11930 | 11930 | 11930 | 23 |
| 450 | 20230829 | 122500 | 10917997080 | 11930 | 11940 | 11940 | 11930 | 353 |
| 451 | 20230829 | 122400 | 10913784660 | 11940 | 11930 | 11940 | 11930 | 414 |
| 452 | 20230829 | 122300 | 10908842000 | 11920 | 11910 | 11930 | 11900 | 1030 |
| 453 | 20230829 | 122200 | 10896556900 | 11920 | 11950 | 11950 | 11920 | 783 |
| 454 | 20230829 | 122100 | 10887208510 | 11950 | 11950 | 11960 | 11900 | 4462 |
| 455 | 20230829 | 122000 | 10834071060 | 11960 | 11950 | 11960 | 11910 | 2011 |
| 456 | 20230829 | 121900 | 10810031210 | 11960 | 11970 | 11980 | 11960 | 1005 |
| 457 | 20230829 | 121800 | 10798010070 | 11970 | 11980 | 11980 | 11970 | 1616 |
| 458 | 20230829 | 121700 | 10778652720 | 11980 | 11950 | 11980 | 11950 | 2619 |
| 459 | 20230829 | 121600 | 10747314930 | 11950 | 11960 | 11970 | 11950 | 4038 |
| 460 | 20230829 | 121500 | 10699008190 | 11960 | 11910 | 11960 | 11910 | 3604 |
| 461 | 20230829 | 121400 | 10655989090 | 11900 | 11910 | 11910 | 11900 | 1375 |
| 462 | 20230829 | 121300 | 10639621520 | 11910 | 11920 | 11920 | 11900 | 5786 |
| 463 | 20230829 | 121200 | 10570706200 | 11920 | 11870 | 11920 | 11870 | 6679 |
| 464 | 20230829 | 121100 | 10491195640 | 11870 | 11870 | 11890 | 11850 | 1605 |
| 465 | 20230829 | 121000 | 10472150690 | 11870 | 11820 | 11880 | 11820 | 7452 |
| 466 | 20230829 | 120900 | 10383863740 | 11820 | 11820 | 11830 | 11800 | 1700 |
| 467 | 20230829 | 120800 | 10363784860 | 11830 | 11830 | 11830 | 11830 | 924 |
| 468 | 20230829 | 120700 | 10352853940 | 11830 | 11830 | 11830 | 11830 | 202 |
| 469 | 20230829 | 120600 | 10350464280 | 11820 | 11840 | 11840 | 11820 | 310 |
| 470 | 20230829 | 120500 | 10346798760 | 11830 | 11820 | 11830 | 11820 | 265 |
| 471 | 20230829 | 120400 | 10343665480 | 11830 | 11830 | 11830 | 11820 | 76 |
| 472 | 20230829 | 120300 | 10342766410 | 11830 | 11840 | 11840 | 11830 | 525 |
| 473 | 20230829 | 120200 | 10336554250 | 11840 | 11840 | 11840 | 11840 | 281 |
| 474 | 20230829 | 120100 | 10333227210 | 11840 | 11840 | 11840 | 11840 | 336 |
| 475 | 20230829 | 120000 | 10329248970 | 11830 | 11840 | 11850 | 11830 | 465 |
| 476 | 20230829 | 115900 | 10323744530 | 11840 | 11850 | 11850 | 11840 | 98 |
| 477 | 20230829 | 115800 | 10322584100 | 11850 | 11850 | 11850 | 11850 | 377 |
| 478 | 20230829 | 115700 | 10318116650 | 11850 | 11840 | 11850 | 11840 | 1351 |
| 479 | 20230829 | 115600 | 10302119390 | 11840 | 11820 | 11840 | 11820 | 104 |
| 480 | 20230829 | 115500 | 10300889000 | 11830 | 11800 | 11830 | 11800 | 1419 |
| 481 | 20230829 | 115400 | 10284116940 | 11810 | 11810 | 11840 | 11800 | 307 |
| 482 | 20230829 | 115300 | 10280488290 | 11800 | 11790 | 11800 | 11790 | 6 |
| 483 | 20230829 | 115200 | 10280417530 | 11780 | 11840 | 11850 | 11780 | 2325 |
| 484 | 20230829 | 115100 | 10252988620 | 11840 | 11840 | 11860 | 11780 | 2689 |
| 485 | 20230829 | 115000 | 10221200110 | 11850 | 11820 | 11850 | 11800 | 2177 |
| 486 | 20230829 | 114900 | 10195468100 | 11830 | 11830 | 11830 | 11820 | 240 |
| 487 | 20230829 | 114800 | 10192629750 | 11830 | 11850 | 11850 | 11820 | 664 |
| 488 | 20230829 | 114700 | 10184772080 | 11850 | 11850 | 11850 | 11850 | 0 |
| 489 | 20230829 | 114600 | 10184772080 | 11850 | 11840 | 11850 | 11840 | 1811 |
| 490 | 20230829 | 114500 | 10163311760 | 11870 | 11830 | 11870 | 11780 | 10952 |
| 491 | 20230829 | 114400 | 10034028530 | 11830 | 11830 | 11830 | 11820 | 97 |
| 492 | 20230829 | 114300 | 10032881050 | 11830 | 11860 | 11860 | 11830 | 1188 |
| 493 | 20230829 | 114200 | 10018804280 | 11870 | 11880 | 11900 | 11870 | 637 |
| 494 | 20230829 | 114100 | 10011234140 | 11880 | 11910 | 11920 | 11880 | 7189 |
| 495 | 20230829 | 114000 | 9925684640 | 11920 | 11880 | 11920 | 11880 | 9171 |
| 496 | 20230829 | 113900 | 9816562880 | 11870 | 11880 | 11880 | 11860 | 1587 |
| 497 | 20230829 | 113800 | 9797716630 | 11880 | 11850 | 11880 | 11820 | 2277 |
| 498 | 20230829 | 113700 | 9770681760 | 11870 | 11840 | 11870 | 11840 | 4291 |
| 499 | 20230829 | 113600 | 9719795640 | 11840 | 11840 | 11840 | 11820 | 211 |
| 500 | 20230829 | 113500 | 9717298600 | 11840 | 11820 | 11840 | 11820 | 371 |
| 501 | 20230829 | 113400 | 9712909980 | 11820 | 11820 | 11830 | 11820 | 131 |
| 502 | 20230829 | 113300 | 9711360820 | 11810 | 11820 | 11840 | 11810 | 344 |
| 503 | 20230829 | 113200 | 9707294390 | 11820 | 11820 | 11820 | 11820 | 434 |
| 504 | 20230829 | 113100 | 9702164510 | 11820 | 11810 | 11820 | 11810 | 1321 |
| 505 | 20230829 | 113000 | 9686562650 | 11810 | 11820 | 11820 | 11800 | 815 |
| 506 | 20230829 | 112900 | 9676936510 | 11810 | 11840 | 11840 | 11810 | 592 |
| 507 | 20230829 | 112800 | 9669936710 | 11840 | 11840 | 11840 | 11840 | 261 |
| 508 | 20230829 | 112700 | 9666846470 | 11840 | 11810 | 11840 | 11810 | 217 |
| 509 | 20230829 | 112600 | 9664277250 | 11810 | 11840 | 11840 | 11810 | 304 |
| 510 | 20230829 | 112500 | 9660684190 | 11840 | 11830 | 11840 | 11810 | 642 |
| 511 | 20230829 | 112400 | 9653095880 | 11830 | 11810 | 11830 | 11810 | 179 |
| 512 | 20230829 | 112300 | 9650979310 | 11810 | 11820 | 11830 | 11810 | 148 |
| 513 | 20230829 | 112200 | 9649229480 | 11830 | 11830 | 11840 | 11820 | 199 |
| 514 | 20230829 | 112100 | 9646875320 | 11850 | 11850 | 11850 | 11830 | 2139 |
| 515 | 20230829 | 112000 | 9621546160 | 11850 | 11840 | 11850 | 11820 | 2411 |
| 516 | 20230829 | 111900 | 9592988020 | 11840 | 11840 | 11840 | 11810 | 1712 |
| 517 | 20230829 | 111800 | 9572723940 | 11840 | 11840 | 11850 | 11800 | 284 |
| 518 | 20230829 | 111700 | 9569364170 | 11800 | 11800 | 11860 | 11790 | 17271 |
| 519 | 20230829 | 111600 | 9364888310 | 11790 | 11780 | 11800 | 11780 | 1942 |
| 520 | 20230829 | 111500 | 9341991480 | 11780 | 11790 | 11790 | 11770 | 1488 |
| 521 | 20230829 | 111400 | 9324451750 | 11780 | 11780 | 11790 | 11770 | 753 |
| 522 | 20230829 | 111300 | 9315580000 | 11790 | 11770 | 11790 | 11770 | 812 |
| 523 | 20230829 | 111200 | 9306011140 | 11770 | 11780 | 11790 | 11770 | 2324 |
| 524 | 20230829 | 111100 | 9278643690 | 11790 | 11790 | 11790 | 11770 | 265 |
| 525 | 20230829 | 111000 | 9275519430 | 11780 | 11750 | 11780 | 11750 | 2268 |
| 526 | 20230829 | 110900 | 9248831160 | 11730 | 11750 | 11760 | 11730 | 1212 |
| 527 | 20230829 | 110800 | 9234613580 | 11730 | 11750 | 11760 | 11730 | 223 |
| 528 | 20230829 | 110700 | 9231992120 | 11750 | 11770 | 11770 | 11750 | 151 |
| 529 | 20230829 | 110600 | 9230216030 | 11770 | 11770 | 11770 | 11770 | 121 |
| 530 | 20230829 | 110500 | 9228791860 | 11760 | 11710 | 11760 | 11710 | 475 |
| 531 | 20230829 | 110400 | 9223215450 | 11710 | 11710 | 11750 | 11710 | 2809 |
| 532 | 20230829 | 110300 | 9190214540 | 11710 | 11730 | 11740 | 11710 | 3366 |
| 533 | 20230829 | 110200 | 9150780580 | 11730 | 11730 | 11750 | 11730 | 449 |
| 534 | 20230829 | 110100 | 9145513610 | 11750 | 11730 | 11750 | 11730 | 470 |
| 535 | 20230829 | 110000 | 9139999110 | 11730 | 11730 | 11780 | 11730 | 344 |
| 536 | 20230829 | 105900 | 9135960220 | 11730 | 11710 | 11770 | 11700 | 3090 |
| 537 | 20230829 | 105800 | 9099665650 | 11710 | 11760 | 11760 | 11710 | 5817 |
| 538 | 20230829 | 105700 | 9031344010 | 11770 | 11770 | 11770 | 11770 | 286 |
| 539 | 20230829 | 105600 | 9027977790 | 11760 | 11760 | 11770 | 11760 | 1289 |
| 540 | 20230829 | 105500 | 9012818170 | 11770 | 11750 | 11770 | 11750 | 265 |
| 541 | 20230829 | 105400 | 9009699560 | 11750 | 11770 | 11770 | 11750 | 1066 |
| 542 | 20230829 | 105300 | 8997169970 | 11760 | 11770 | 11770 | 11760 | 760 |
| 543 | 20230829 | 105200 | 8988228630 | 11770 | 11800 | 11800 | 11770 | 1211 |
| 544 | 20230829 | 105100 | 8973956170 | 11800 | 11790 | 11800 | 11770 | 639 |
| 545 | 20230829 | 105000 | 8966422030 | 11770 | 11770 | 11790 | 11770 | 239 |
| 546 | 20230829 | 104900 | 8963608980 | 11800 | 11830 | 11830 | 11770 | 2302 |
| 547 | 20230829 | 104800 | 8936491070 | 11780 | 11850 | 11850 | 11780 | 7712 |
| 548 | 20230829 | 104700 | 8845197790 | 11860 | 11830 | 11860 | 11800 | 29633 |
| 549 | 20230829 | 104600 | 8494104880 | 11830 | 11830 | 11840 | 11800 | 2462 |
| 550 | 20230829 | 104500 | 8464992070 | 11830 | 11800 | 11830 | 11790 | 4231 |
| 551 | 20230829 | 104400 | 8415017370 | 11800 | 11710 | 11800 | 11710 | 5487 |
| 552 | 20230829 | 104300 | 8350511690 | 11710 | 11690 | 11720 | 11660 | 11658 |
| 553 | 20230829 | 104200 | 8214161490 | 11690 | 11660 | 11690 | 11660 | 302 |
| 554 | 20230829 | 104100 | 8210637830 | 11660 | 11680 | 11690 | 11650 | 1297 |
| 555 | 20230829 | 104000 | 8195496860 | 11680 | 11620 | 11680 | 11620 | 3909 |
| 556 | 20230829 | 103900 | 8149958640 | 11620 | 11640 | 11640 | 11620 | 1179 |
| 557 | 20230829 | 103800 | 8136244960 | 11630 | 11630 | 11630 | 11620 | 1407 |
| 558 | 20230829 | 103700 | 8119883260 | 11630 | 11660 | 11660 | 11620 | 1245 |
| 559 | 20230829 | 103600 | 8105398720 | 11690 | 11700 | 11720 | 11690 | 22361 |
| 560 | 20230829 | 103500 | 7843953910 | 11700 | 11660 | 11700 | 11660 | 5304 |
| 561 | 20230829 | 103400 | 7781988710 | 11660 | 11620 | 11660 | 11600 | 20081 |
| 562 | 20230829 | 103300 | 7548677310 | 11610 | 11640 | 11640 | 11610 | 10699 |
| 563 | 20230829 | 103200 | 7424325980 | 11640 | 11670 | 11670 | 11640 | 4009 |
| 564 | 20230829 | 103100 | 7377621500 | 11670 | 11680 | 11680 | 11660 | 10904 |
| 565 | 20230829 | 103000 | 7250372220 | 11680 | 11730 | 11730 | 11680 | 2138 |
| 566 | 20230829 | 102900 | 7225363600 | 11730 | 11690 | 11730 | 11670 | 4988 |
| 567 | 20230829 | 102800 | 7166988360 | 11670 | 11700 | 11700 | 11670 | 3754 |
| 568 | 20230829 | 102700 | 7123099470 | 11700 | 11700 | 11710 | 11700 | 3729 |
| 569 | 20230829 | 102600 | 7079448430 | 11700 | 11730 | 11730 | 11700 | 2090 |
| 570 | 20230829 | 102500 | 7054968360 | 11730 | 11740 | 11740 | 11730 | 1876 |
| 571 | 20230829 | 102400 | 7032958530 | 11740 | 11760 | 11770 | 11740 | 2123 |
| 572 | 20230829 | 102300 | 7008013630 | 11760 | 11770 | 11770 | 11750 | 3664 |
| 573 | 20230829 | 102200 | 6964939160 | 11760 | 11800 | 11800 | 11760 | 1357 |
| 574 | 20230829 | 102100 | 6948953680 | 11800 | 11760 | 11800 | 11760 | 3786 |
| 575 | 20230829 | 102000 | 6904399880 | 11760 | 11730 | 11760 | 11730 | 854 |
| 576 | 20230829 | 101900 | 6894365650 | 11720 | 11690 | 11740 | 11690 | 1754 |
| 577 | 20230829 | 101800 | 6873809580 | 11700 | 11690 | 11720 | 11680 | 7688 |
| 578 | 20230829 | 101700 | 6783956080 | 11690 | 11700 | 11720 | 11680 | 5317 |
| 579 | 20230829 | 101600 | 6721792350 | 11710 | 11730 | 11730 | 11690 | 11458 |
| 580 | 20230829 | 101500 | 6587680180 | 11730 | 11760 | 11770 | 11730 | 10184 |
| 581 | 20230829 | 101400 | 6468114680 | 11760 | 11750 | 11760 | 11750 | 835 |
| 582 | 20230829 | 101300 | 6458295090 | 11760 | 11760 | 11770 | 11750 | 2756 |
| 583 | 20230829 | 101200 | 6425890650 | 11750 | 11760 | 11770 | 11750 | 3938 |
| 584 | 20230829 | 101100 | 6379579290 | 11770 | 11780 | 11790 | 11770 | 3628 |
| 585 | 20230829 | 101000 | 6336863520 | 11780 | 11790 | 11790 | 11780 | 1444 |
| 586 | 20230829 | 100900 | 6319846480 | 11790 | 11790 | 11800 | 11780 | 1674 |
| 587 | 20230829 | 100800 | 6300111050 | 11790 | 11770 | 11810 | 11770 | 2289 |
| 588 | 20230829 | 100700 | 6273142690 | 11770 | 11840 | 11850 | 11770 | 6030 |
| 589 | 20230829 | 100600 | 6201922030 | 11840 | 11820 | 11840 | 11810 | 1858 |
| 590 | 20230829 | 100500 | 6179969360 | 11800 | 11860 | 11860 | 11800 | 12559 |
| 591 | 20230829 | 100400 | 6031601880 | 11850 | 11890 | 11890 | 11850 | 1153 |
| 592 | 20230829 | 100300 | 6017915370 | 11890 | 11890 | 11890 | 11880 | 525 |
| 593 | 20230829 | 100200 | 6011678110 | 11890 | 11930 | 11930 | 11890 | 567 |
| 594 | 20230829 | 100100 | 6004929750 | 11930 | 11900 | 11950 | 11890 | 1455 |
| 595 | 20230829 | 100000 | 5987598710 | 11900 | 11820 | 11900 | 11820 | 5416 |
| 596 | 20230829 | 095900 | 5923313610 | 11810 | 11810 | 11860 | 11810 | 2513 |
| 597 | 20230829 | 095800 | 5893574830 | 11800 | 11810 | 11830 | 11800 | 4224 |
| 598 | 20230829 | 095700 | 5843692230 | 11810 | 11860 | 11860 | 11810 | 1327 |
| 599 | 20230829 | 095600 | 5827997960 | 11860 | 11830 | 11870 | 11830 | 1420 |
| 600 | 20230829 | 095500 | 5811168330 | 11840 | 11780 | 11840 | 11760 | 7866 |
| 601 | 20230829 | 095400 | 5718314900 | 11780 | 11840 | 11840 | 11780 | 11462 |
| 602 | 20230829 | 095300 | 5582885120 | 11830 | 11850 | 11870 | 11830 | 908 |
| 603 | 20230829 | 095200 | 5572136930 | 11840 | 11840 | 11870 | 11840 | 647 |
| 604 | 20230829 | 095100 | 5564476420 | 11840 | 11830 | 11850 | 11820 | 5197 |
| 605 | 20230829 | 095000 | 5502975700 | 11820 | 11850 | 11850 | 11820 | 3898 |
| 606 | 20230829 | 094900 | 5456859160 | 11830 | 11860 | 11860 | 11820 | 6128 |
| 607 | 20230829 | 094800 | 5384346340 | 11850 | 11890 | 11910 | 11850 | 1860 |
| 608 | 20230829 | 094700 | 5362275660 | 11910 | 11880 | 11920 | 11880 | 1085 |
| 609 | 20230829 | 094600 | 5349364620 | 11880 | 11880 | 11880 | 11850 | 3242 |
| 610 | 20230829 | 094500 | 5310891150 | 11880 | 11900 | 11900 | 11880 | 6626 |
| 611 | 20230829 | 094400 | 5232157750 | 11880 | 11910 | 11930 | 11840 | 14166 |
| 612 | 20230829 | 094300 | 5063948810 | 11930 | 11910 | 11930 | 11900 | 5239 |
| 613 | 20230829 | 094200 | 5001590850 | 11900 | 11940 | 11970 | 11900 | 14654 |
| 614 | 20230829 | 094100 | 4826906730 | 11950 | 11950 | 11960 | 11940 | 2920 |
| 615 | 20230829 | 094000 | 4792004740 | 11950 | 12000 | 12020 | 11950 | 8891 |
| 616 | 20230829 | 093900 | 4685425730 | 12000 | 12030 | 12040 | 12000 | 2123 |
| 617 | 20230829 | 093800 | 4659902270 | 12040 | 12070 | 12070 | 12040 | 1149 |
| 618 | 20230829 | 093700 | 4646043880 | 12070 | 12060 | 12080 | 12030 | 1544 |
| 619 | 20230829 | 093600 | 4627407350 | 12030 | 12050 | 12060 | 12030 | 2585 |
| 620 | 20230829 | 093500 | 4596235800 | 12000 | 12010 | 12060 | 11990 | 4454 |
| 621 | 20230829 | 093400 | 4542760860 | 12000 | 12020 | 12020 | 12000 | 12115 |
| 622 | 20230829 | 093300 | 4397300580 | 12020 | 12020 | 12040 | 12010 | 1603 |
| 623 | 20230829 | 093200 | 4378029330 | 12020 | 12050 | 12060 | 12020 | 2317 |
| 624 | 20230829 | 093100 | 4350131930 | 12050 | 12050 | 12050 | 12020 | 2788 |
| 625 | 20230829 | 093000 | 4316584130 | 12060 | 12120 | 12120 | 12060 | 2968 |
| 626 | 20230829 | 092900 | 4280719320 | 12130 | 12100 | 12130 | 12090 | 2201 |
| 627 | 20230829 | 092800 | 4254094730 | 12080 | 12040 | 12170 | 12040 | 6427 |
| 628 | 20230829 | 092700 | 4176329280 | 12080 | 12000 | 12080 | 11980 | 2839 |
| 629 | 20230829 | 092600 | 4142212740 | 11990 | 12160 | 12160 | 11990 | 16867 |
| 630 | 20230829 | 092500 | 3939141710 | 12170 | 12200 | 12230 | 12130 | 15461 |
| 631 | 20230829 | 092400 | 3750578980 | 12190 | 12150 | 12190 | 12120 | 5342 |
| 632 | 20230829 | 092300 | 3685534430 | 12130 | 12110 | 12160 | 12100 | 7443 |
| 633 | 20230829 | 092200 | 3595355490 | 12110 | 12060 | 12120 | 12050 | 4233 |
| 634 | 20230829 | 092100 | 3544169150 | 12060 | 12200 | 12200 | 12060 | 10788 |
| 635 | 20230829 | 092000 | 3413372740 | 12190 | 12170 | 12250 | 12160 | 36238 |
| 636 | 20230829 | 091900 | 2971142230 | 12180 | 12080 | 12180 | 12080 | 12170 |
| 637 | 20230829 | 091800 | 2823455240 | 12030 | 12020 | 12100 | 12000 | 11843 |
| 638 | 20230829 | 091700 | 2680531440 | 12030 | 12010 | 12060 | 12000 | 5535 |
| 639 | 20230829 | 091600 | 2613938810 | 12000 | 12000 | 12020 | 11990 | 4411 |
| 640 | 20230829 | 091500 | 2560950390 | 12000 | 11980 | 12030 | 11970 | 4340 |
| 641 | 20230829 | 091400 | 2508933500 | 11960 | 11960 | 11980 | 11950 | 4415 |
| 642 | 20230829 | 091300 | 2456148100 | 11960 | 11980 | 12020 | 11950 | 4110 |
| 643 | 20230829 | 091200 | 2406923910 | 11980 | 11940 | 12000 | 11940 | 4568 |
| 644 | 20230829 | 091100 | 2352311270 | 11940 | 12040 | 12050 | 11940 | 6015 |
| 645 | 20230829 | 091000 | 2280332790 | 12040 | 11920 | 12070 | 11900 | 9966 |
| 646 | 20230829 | 090900 | 2160875300 | 11900 | 12020 | 12020 | 11900 | 12188 |
| 647 | 20230829 | 090800 | 2015134480 | 12020 | 12020 | 12030 | 11980 | 7950 |
| 648 | 20230829 | 090700 | 1919777160 | 12040 | 12100 | 12100 | 12020 | 8987 |
| 649 | 20230829 | 090600 | 1811383750 | 12100 | 12150 | 12160 | 12090 | 9485 |
| 650 | 20230829 | 090500 | 1696572830 | 12140 | 12200 | 12200 | 12110 | 27441 |
| 651 | 20230829 | 090400 | 1362639290 | 12200 | 12060 | 12200 | 12050 | 31386 |
| 652 | 20230829 | 090300 | 982446910 | 12070 | 11940 | 12080 | 11940 | 20712 |
| 653 | 20230829 | 090200 | 733968640 | 11910 | 11810 | 11940 | 11800 | 6227 |
| 654 | 20230829 | 090100 | 660031670 | 11800 | 11890 | 11920 | 11800 | 33507 |
| 655 | 20230829 | 090000 | 263348070 | 11880 | 11990 | 12000 | 11870 | 22022 |