32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 194900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 3 | 20230904 | 194800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 4 | 20230904 | 194700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 5 | 20230904 | 194600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 6 | 20230904 | 194500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 7 | 20230904 | 194400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 8 | 20230904 | 194300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 9 | 20230904 | 194200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 10 | 20230904 | 194100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 11 | 20230904 | 194000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 12 | 20230904 | 193900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 13 | 20230904 | 193800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 14 | 20230904 | 193700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 15 | 20230904 | 193600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 16 | 20230904 | 193500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 17 | 20230904 | 193400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 18 | 20230904 | 193300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 19 | 20230904 | 193200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 20 | 20230904 | 193100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 21 | 20230904 | 193000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 22 | 20230904 | 192900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 23 | 20230904 | 192800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 24 | 20230904 | 192700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 25 | 20230904 | 192600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 26 | 20230904 | 192500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 27 | 20230904 | 192400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 28 | 20230904 | 192300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 29 | 20230904 | 192200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 30 | 20230904 | 192100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 31 | 20230904 | 192000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 32 | 20230904 | 191900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 33 | 20230904 | 191800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 34 | 20230904 | 191700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 35 | 20230904 | 191600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 36 | 20230904 | 191500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 37 | 20230904 | 191400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 38 | 20230904 | 191300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 39 | 20230904 | 191200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 40 | 20230904 | 191100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 41 | 20230904 | 191000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 42 | 20230904 | 190900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 43 | 20230904 | 190800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 44 | 20230904 | 190700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 45 | 20230904 | 190600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 46 | 20230904 | 190500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 47 | 20230904 | 190400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 48 | 20230904 | 190300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 49 | 20230904 | 190200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 50 | 20230904 | 190100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 51 | 20230904 | 190000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 52 | 20230904 | 185900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 53 | 20230904 | 185800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 54 | 20230904 | 185700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 55 | 20230904 | 185600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 56 | 20230904 | 185500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 57 | 20230904 | 185400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 58 | 20230904 | 185300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 59 | 20230904 | 185200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 60 | 20230904 | 185100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 61 | 20230904 | 185000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 62 | 20230904 | 184900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 63 | 20230904 | 184800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 64 | 20230904 | 184700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 65 | 20230904 | 184600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 66 | 20230904 | 184500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 67 | 20230904 | 184400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 68 | 20230904 | 184300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 69 | 20230904 | 184200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 70 | 20230904 | 184100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 71 | 20230904 | 184000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 72 | 20230904 | 183900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 73 | 20230904 | 183800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 74 | 20230904 | 183700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 75 | 20230904 | 183600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 76 | 20230904 | 183500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 77 | 20230904 | 183400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 78 | 20230904 | 183300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 79 | 20230904 | 183200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 80 | 20230904 | 183100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 81 | 20230904 | 183000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 82 | 20230904 | 182900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 83 | 20230904 | 182800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 84 | 20230904 | 182700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 85 | 20230904 | 182600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 86 | 20230904 | 182500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 87 | 20230904 | 182400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 88 | 20230904 | 182300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 89 | 20230904 | 182200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 90 | 20230904 | 182100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 91 | 20230904 | 182000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 92 | 20230904 | 181900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 93 | 20230904 | 181800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 94 | 20230904 | 181700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 95 | 20230904 | 181600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 96 | 20230904 | 181500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 97 | 20230904 | 181400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 98 | 20230904 | 181300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 99 | 20230904 | 181200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 100 | 20230904 | 181100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 101 | 20230904 | 181000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 102 | 20230904 | 180900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 103 | 20230904 | 180800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 104 | 20230904 | 180700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 105 | 20230904 | 180600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 106 | 20230904 | 180500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 107 | 20230904 | 180400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 108 | 20230904 | 180300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 109 | 20230904 | 180200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 110 | 20230904 | 180100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 111 | 20230904 | 180000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 112 | 20230904 | 175900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 113 | 20230904 | 175800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 114 | 20230904 | 175700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 115 | 20230904 | 175600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 116 | 20230904 | 175500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 117 | 20230904 | 175400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 118 | 20230904 | 175300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 119 | 20230904 | 175200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 120 | 20230904 | 175100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 121 | 20230904 | 175000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 122 | 20230904 | 174900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 123 | 20230904 | 174800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 124 | 20230904 | 174700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 125 | 20230904 | 174600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 126 | 20230904 | 174500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 127 | 20230904 | 174400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 128 | 20230904 | 174300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 129 | 20230904 | 174200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 130 | 20230904 | 174100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 131 | 20230904 | 174000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 132 | 20230904 | 173900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 133 | 20230904 | 173800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 134 | 20230904 | 173700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 135 | 20230904 | 173600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 136 | 20230904 | 173500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 137 | 20230904 | 173400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 138 | 20230904 | 173300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 139 | 20230904 | 173200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 140 | 20230904 | 173100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 141 | 20230904 | 173000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 142 | 20230904 | 172900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 143 | 20230904 | 172800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 144 | 20230904 | 172700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 145 | 20230904 | 172600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 146 | 20230904 | 172500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 147 | 20230904 | 172400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 148 | 20230904 | 172300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 149 | 20230904 | 172200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 150 | 20230904 | 172100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 151 | 20230904 | 172000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 152 | 20230904 | 171900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 153 | 20230904 | 171800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 154 | 20230904 | 171700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 155 | 20230904 | 171600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 156 | 20230904 | 171500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 157 | 20230904 | 171400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 158 | 20230904 | 171300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 159 | 20230904 | 171200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 160 | 20230904 | 171100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 161 | 20230904 | 171000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 162 | 20230904 | 170900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 163 | 20230904 | 170800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 164 | 20230904 | 170700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 165 | 20230904 | 170600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 166 | 20230904 | 170500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 167 | 20230904 | 170400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 168 | 20230904 | 170300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 169 | 20230904 | 170200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 170 | 20230904 | 170100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 171 | 20230904 | 170000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 172 | 20230904 | 165900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 173 | 20230904 | 165800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 174 | 20230904 | 165700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 175 | 20230904 | 165600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 176 | 20230904 | 165500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 177 | 20230904 | 165400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 178 | 20230904 | 165300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 179 | 20230904 | 165200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 180 | 20230904 | 165100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 181 | 20230904 | 165000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 182 | 20230904 | 164900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 183 | 20230904 | 164800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 184 | 20230904 | 164700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 185 | 20230904 | 164600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 186 | 20230904 | 164500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 187 | 20230904 | 164400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 188 | 20230904 | 164300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 189 | 20230904 | 164200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 190 | 20230904 | 164100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 191 | 20230904 | 164000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 192 | 20230904 | 163900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 193 | 20230904 | 163800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 194 | 20230904 | 163700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 195 | 20230904 | 163600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 196 | 20230904 | 163500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 197 | 20230904 | 163400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 198 | 20230904 | 163300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 199 | 20230904 | 163200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 200 | 20230904 | 163100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 201 | 20230904 | 163000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 202 | 20230904 | 162900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 203 | 20230904 | 162800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 204 | 20230904 | 162700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 205 | 20230904 | 162600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 206 | 20230904 | 162500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 207 | 20230904 | 162400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 208 | 20230904 | 162300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 209 | 20230904 | 162200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 210 | 20230904 | 162100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 211 | 20230904 | 162000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 212 | 20230904 | 161900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 213 | 20230904 | 161800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 214 | 20230904 | 161700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 215 | 20230904 | 161600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 216 | 20230904 | 161500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 217 | 20230904 | 161400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 218 | 20230904 | 161300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 219 | 20230904 | 161200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 220 | 20230904 | 161100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 221 | 20230904 | 161000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 222 | 20230904 | 160900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 223 | 20230904 | 160800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 224 | 20230904 | 160700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 225 | 20230904 | 160600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 226 | 20230904 | 160500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 227 | 20230904 | 160400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 228 | 20230904 | 160300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 229 | 20230904 | 160200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 230 | 20230904 | 160100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 231 | 20230904 | 160000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 232 | 20230904 | 155900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 233 | 20230904 | 155800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 234 | 20230904 | 155700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 235 | 20230904 | 155600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 236 | 20230904 | 155500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 237 | 20230904 | 155400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 238 | 20230904 | 155300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 239 | 20230904 | 155200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 240 | 20230904 | 155100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 241 | 20230904 | 155000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 242 | 20230904 | 154900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 243 | 20230904 | 154800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 244 | 20230904 | 154700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 245 | 20230904 | 154600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 246 | 20230904 | 154500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 247 | 20230904 | 154400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 248 | 20230904 | 154300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 249 | 20230904 | 154200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 250 | 20230904 | 154100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 251 | 20230904 | 154000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 252 | 20230904 | 153900 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 253 | 20230904 | 153800 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 254 | 20230904 | 153700 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 255 | 20230904 | 153600 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 256 | 20230904 | 153500 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 257 | 20230904 | 153400 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 258 | 20230904 | 153300 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 259 | 20230904 | 153200 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 260 | 20230904 | 153100 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 0 |
| 261 | 20230904 | 153000 | 11576180860 | 1557 | 1557 | 1557 | 1557 | 217846 |
| 262 | 20230904 | 152900 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 263 | 20230904 | 152800 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 264 | 20230904 | 152700 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 265 | 20230904 | 152600 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 266 | 20230904 | 152500 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 267 | 20230904 | 152400 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 268 | 20230904 | 152300 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 269 | 20230904 | 152200 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 270 | 20230904 | 152100 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 271 | 20230904 | 152000 | 11236994638 | 1512 | 1512 | 1512 | 1512 | 0 |
| 272 | 20230904 | 151900 | 11236994638 | 1512 | 1483 | 1536 | 1474 | 118370 |
| 273 | 20230904 | 151800 | 11059876940 | 1483 | 1483 | 1485 | 1464 | 78885 |
| 274 | 20230904 | 151700 | 10943674550 | 1485 | 1509 | 1512 | 1480 | 73646 |
| 275 | 20230904 | 151600 | 10833359388 | 1512 | 1508 | 1513 | 1507 | 65631 |
| 276 | 20230904 | 151500 | 10734249193 | 1508 | 1492 | 1510 | 1490 | 47684 |
| 277 | 20230904 | 151400 | 10662621738 | 1500 | 1508 | 1509 | 1488 | 65264 |
| 278 | 20230904 | 151300 | 10564842589 | 1509 | 1484 | 1513 | 1481 | 42400 |
| 279 | 20230904 | 151200 | 10501405696 | 1485 | 1476 | 1485 | 1475 | 21284 |
| 280 | 20230904 | 151100 | 10469910872 | 1475 | 1479 | 1479 | 1472 | 17026 |
| 281 | 20230904 | 151000 | 10444792640 | 1479 | 1461 | 1479 | 1461 | 36350 |
| 282 | 20230904 | 150900 | 10391295923 | 1464 | 1458 | 1477 | 1454 | 96655 |
| 283 | 20230904 | 150800 | 10249730252 | 1458 | 1506 | 1512 | 1456 | 157615 |
| 284 | 20230904 | 150700 | 10017081901 | 1506 | 1506 | 1512 | 1499 | 56692 |
| 285 | 20230904 | 150600 | 9931805936 | 1506 | 1500 | 1519 | 1498 | 92439 |
| 286 | 20230904 | 150500 | 9792218976 | 1500 | 1529 | 1529 | 1487 | 252367 |
| 287 | 20230904 | 150400 | 9411730410 | 1528 | 1536 | 1540 | 1528 | 41420 |
| 288 | 20230904 | 150300 | 9348228234 | 1536 | 1549 | 1550 | 1527 | 84042 |
| 289 | 20230904 | 150200 | 9219148088 | 1550 | 1528 | 1555 | 1527 | 62850 |
| 290 | 20230904 | 150100 | 9122217293 | 1528 | 1559 | 1563 | 1525 | 124103 |
| 291 | 20230904 | 150000 | 8930896037 | 1563 | 1583 | 1584 | 1550 | 144564 |
| 292 | 20230904 | 145900 | 8704273317 | 1582 | 1548 | 1583 | 1545 | 233285 |
| 293 | 20230904 | 145800 | 8338092371 | 1545 | 1540 | 1549 | 1534 | 67246 |
| 294 | 20230904 | 145700 | 8234563717 | 1539 | 1533 | 1541 | 1531 | 54565 |
| 295 | 20230904 | 145600 | 8150742766 | 1532 | 1529 | 1543 | 1526 | 57527 |
| 296 | 20230904 | 145500 | 8062461189 | 1529 | 1525 | 1543 | 1523 | 73613 |
| 297 | 20230904 | 145400 | 7949892594 | 1525 | 1548 | 1549 | 1522 | 138105 |
| 298 | 20230904 | 145300 | 7738187117 | 1548 | 1569 | 1575 | 1539 | 125328 |
| 299 | 20230904 | 145200 | 7542995741 | 1568 | 1579 | 1585 | 1563 | 220583 |
| 300 | 20230904 | 145100 | 7194805517 | 1579 | 1541 | 1581 | 1541 | 170244 |
| 301 | 20230904 | 145000 | 6927271111 | 1541 | 1562 | 1581 | 1516 | 246268 |
| 302 | 20230904 | 144900 | 6542602962 | 1562 | 1540 | 1580 | 1540 | 265581 |
| 303 | 20230904 | 144800 | 6125119185 | 1540 | 1519 | 1545 | 1516 | 80254 |
| 304 | 20230904 | 144700 | 6002752752 | 1519 | 1477 | 1527 | 1477 | 178890 |
| 305 | 20230904 | 144600 | 5732609785 | 1480 | 1489 | 1494 | 1449 | 231273 |
| 306 | 20230904 | 144500 | 5393953818 | 1493 | 1589 | 1591 | 1485 | 293231 |
| 307 | 20230904 | 144400 | 4940443961 | 1590 | 1586 | 1594 | 1569 | 330900 |
| 308 | 20230904 | 144300 | 4416791999 | 1588 | 1537 | 1588 | 1537 | 314398 |
| 309 | 20230904 | 144200 | 3924036286 | 1539 | 1552 | 1554 | 1515 | 135344 |
| 310 | 20230904 | 144100 | 3715407139 | 1554 | 1523 | 1555 | 1523 | 212347 |
| 311 | 20230904 | 144000 | 3386615255 | 1525 | 1495 | 1535 | 1494 | 143385 |
| 312 | 20230904 | 143900 | 3168682494 | 1495 | 1465 | 1495 | 1465 | 48315 |
| 313 | 20230904 | 143800 | 3097023454 | 1465 | 1458 | 1465 | 1448 | 26503 |
| 314 | 20230904 | 143700 | 3058409593 | 1458 | 1444 | 1458 | 1440 | 42276 |
| 315 | 20230904 | 143600 | 2997206626 | 1444 | 1438 | 1448 | 1436 | 26771 |
| 316 | 20230904 | 143500 | 2958585991 | 1438 | 1449 | 1462 | 1434 | 116569 |
| 317 | 20230904 | 143400 | 2790162224 | 1451 | 1543 | 1549 | 1431 | 143423 |
| 318 | 20230904 | 143300 | 2577621120 | 1549 | 1534 | 1565 | 1526 | 156284 |
| 319 | 20230904 | 143200 | 2335813539 | 1534 | 1577 | 1579 | 1512 | 215261 |
| 320 | 20230904 | 143100 | 2004462419 | 1579 | 1550 | 1593 | 1527 | 425583 |
| 321 | 20230904 | 143000 | 1336248338 | 1550 | 1470 | 1555 | 1429 | 453204 |
| 322 | 20230904 | 142900 | 650995241 | 1470 | 1472 | 1479 | 1469 | 104089 |
| 323 | 20230904 | 142800 | 497752749 | 1429 | 1429 | 1429 | 1429 | 0 |
| 324 | 20230904 | 142700 | 497752749 | 1429 | 1414 | 1429 | 1413 | 60603 |
| 325 | 20230904 | 142600 | 411727476 | 1414 | 1400 | 1414 | 1400 | 8279 |
| 326 | 20230904 | 142500 | 400068586 | 1400 | 1400 | 1400 | 1395 | 2337 |
| 327 | 20230904 | 142400 | 396797106 | 1400 | 1400 | 1400 | 1399 | 3349 |
| 328 | 20230904 | 142300 | 392110610 | 1400 | 1400 | 1400 | 1394 | 776 |
| 329 | 20230904 | 142200 | 391028132 | 1400 | 1399 | 1400 | 1396 | 1592 |
| 330 | 20230904 | 142100 | 388802251 | 1399 | 1399 | 1399 | 1399 | 159 |
| 331 | 20230904 | 142000 | 388579810 | 1400 | 1400 | 1400 | 1400 | 18 |
| 332 | 20230904 | 141900 | 388554610 | 1397 | 1397 | 1397 | 1397 | 973 |
| 333 | 20230904 | 141800 | 387195329 | 1397 | 1397 | 1397 | 1397 | 431 |
| 334 | 20230904 | 141700 | 386593222 | 1396 | 1395 | 1405 | 1394 | 322 |
| 335 | 20230904 | 141600 | 386143887 | 1405 | 1395 | 1405 | 1395 | 1748 |
| 336 | 20230904 | 141500 | 383691287 | 1395 | 1404 | 1404 | 1395 | 427 |
| 337 | 20230904 | 141400 | 383093221 | 1404 | 1400 | 1404 | 1394 | 72 |
| 338 | 20230904 | 141300 | 382992237 | 1404 | 1395 | 1404 | 1394 | 6080 |
| 339 | 20230904 | 141200 | 374516500 | 1404 | 1394 | 1404 | 1394 | 4068 |
| 340 | 20230904 | 141100 | 368841528 | 1394 | 1409 | 1410 | 1392 | 919 |
| 341 | 20230904 | 141000 | 367552040 | 1410 | 1410 | 1410 | 1410 | 42 |
| 342 | 20230904 | 140900 | 367492820 | 1414 | 1412 | 1416 | 1404 | 6238 |
| 343 | 20230904 | 140800 | 358678668 | 1415 | 1403 | 1415 | 1400 | 9010 |
| 344 | 20230904 | 140700 | 346039553 | 1410 | 1407 | 1410 | 1401 | 4529 |
| 345 | 20230904 | 140600 | 339658084 | 1407 | 1390 | 1407 | 1390 | 5312 |
| 346 | 20230904 | 140500 | 332222347 | 1393 | 1389 | 1393 | 1386 | 2355 |
| 347 | 20230904 | 140400 | 328950678 | 1389 | 1406 | 1406 | 1389 | 2752 |
| 348 | 20230904 | 140300 | 325097470 | 1407 | 1389 | 1420 | 1389 | 16160 |
| 349 | 20230904 | 140200 | 302424167 | 1389 | 1384 | 1389 | 1384 | 4114 |
| 350 | 20230904 | 140100 | 296715157 | 1384 | 1385 | 1385 | 1383 | 1823 |
| 351 | 20230904 | 140000 | 294192402 | 1384 | 1379 | 1384 | 1379 | 6262 |
| 352 | 20230904 | 135900 | 285543345 | 1379 | 1379 | 1379 | 1379 | 200 |
| 353 | 20230904 | 135800 | 285267545 | 1373 | 1373 | 1373 | 1373 | 0 |
| 354 | 20230904 | 135700 | 285267545 | 1373 | 1373 | 1373 | 1373 | 16 |
| 355 | 20230904 | 135600 | 285245577 | 1381 | 1381 | 1381 | 1381 | 5000 |
| 356 | 20230904 | 135500 | 278340577 | 1381 | 1376 | 1381 | 1376 | 501 |
| 357 | 20230904 | 135400 | 277649487 | 1372 | 1365 | 1376 | 1365 | 6349 |
| 358 | 20230904 | 135300 | 268955511 | 1365 | 1364 | 1365 | 1364 | 21 |
| 359 | 20230904 | 135200 | 268926863 | 1357 | 1364 | 1364 | 1357 | 4370 |
| 360 | 20230904 | 135100 | 262971058 | 1364 | 1364 | 1364 | 1364 | 29 |
| 361 | 20230904 | 135000 | 262931502 | 1363 | 1362 | 1363 | 1362 | 757 |
| 362 | 20230904 | 134900 | 261899731 | 1364 | 1364 | 1364 | 1364 | 0 |
| 363 | 20230904 | 134800 | 261899731 | 1364 | 1364 | 1364 | 1364 | 0 |
| 364 | 20230904 | 134700 | 261899731 | 1364 | 1364 | 1364 | 1364 | 12 |
| 365 | 20230904 | 134600 | 261883363 | 1364 | 1364 | 1364 | 1364 | 441 |
| 366 | 20230904 | 134500 | 261281839 | 1364 | 1364 | 1364 | 1364 | 100 |
| 367 | 20230904 | 134400 | 261145439 | 1368 | 1364 | 1368 | 1364 | 9384 |
| 368 | 20230904 | 134300 | 248345551 | 1368 | 1364 | 1368 | 1364 | 11734 |
| 369 | 20230904 | 134200 | 232340251 | 1368 | 1357 | 1368 | 1357 | 1966 |
| 370 | 20230904 | 134100 | 229660021 | 1357 | 1357 | 1357 | 1357 | 30 |
| 371 | 20230904 | 134000 | 229619311 | 1357 | 1357 | 1357 | 1357 | 30 |
| 372 | 20230904 | 133900 | 229578601 | 1357 | 1357 | 1357 | 1357 | 0 |
| 373 | 20230904 | 133800 | 229578601 | 1357 | 1357 | 1357 | 1357 | 0 |
| 374 | 20230904 | 133700 | 229578601 | 1357 | 1357 | 1357 | 1357 | 0 |
| 375 | 20230904 | 133600 | 229578601 | 1357 | 1357 | 1357 | 1357 | 1 |
| 376 | 20230904 | 133500 | 229577244 | 1354 | 1354 | 1354 | 1354 | 5 |
| 377 | 20230904 | 133400 | 229570474 | 1357 | 1357 | 1357 | 1357 | 0 |
| 378 | 20230904 | 133300 | 229570474 | 1357 | 1357 | 1357 | 1357 | 0 |
| 379 | 20230904 | 133200 | 229570474 | 1357 | 1357 | 1357 | 1357 | 31 |
| 380 | 20230904 | 133100 | 229528407 | 1357 | 1357 | 1357 | 1357 | 32 |
| 381 | 20230904 | 133000 | 229484983 | 1357 | 1357 | 1357 | 1357 | 31 |
| 382 | 20230904 | 132900 | 229442916 | 1357 | 1357 | 1357 | 1357 | 31 |
| 383 | 20230904 | 132800 | 229400849 | 1357 | 1357 | 1357 | 1357 | 31 |
| 384 | 20230904 | 132700 | 229358782 | 1357 | 1357 | 1357 | 1357 | 6 |
| 385 | 20230904 | 132600 | 229350640 | 1349 | 1351 | 1351 | 1349 | 1285 |
| 386 | 20230904 | 132500 | 227615584 | 1351 | 1356 | 1356 | 1351 | 506 |
| 387 | 20230904 | 132400 | 226931971 | 1365 | 1365 | 1365 | 1365 | 0 |
| 388 | 20230904 | 132300 | 226931971 | 1365 | 1370 | 1370 | 1365 | 991 |
| 389 | 20230904 | 132200 | 225576357 | 1370 | 1362 | 1370 | 1362 | 1019 |
| 390 | 20230904 | 132100 | 224183271 | 1350 | 1365 | 1365 | 1350 | 129 |
| 391 | 20230904 | 132000 | 224008102 | 1365 | 1362 | 1365 | 1362 | 700 |
| 392 | 20230904 | 131900 | 223054558 | 1362 | 1360 | 1362 | 1360 | 231 |
| 393 | 20230904 | 131800 | 222740169 | 1360 | 1360 | 1360 | 1360 | 33 |
| 394 | 20230904 | 131700 | 222695289 | 1350 | 1350 | 1350 | 1350 | 500 |
| 395 | 20230904 | 131600 | 222020289 | 1361 | 1361 | 1361 | 1361 | 0 |
| 396 | 20230904 | 131500 | 222020289 | 1361 | 1359 | 1361 | 1359 | 555 |
| 397 | 20230904 | 131400 | 221265590 | 1360 | 1350 | 1360 | 1349 | 2780 |
| 398 | 20230904 | 131300 | 217493040 | 1349 | 1353 | 1353 | 1347 | 16 |
| 399 | 20230904 | 131200 | 217471453 | 1361 | 1362 | 1362 | 1356 | 40 |
| 400 | 20230904 | 131100 | 217417014 | 1363 | 1366 | 1370 | 1363 | 324 |
| 401 | 20230904 | 131000 | 216974194 | 1365 | 1349 | 1365 | 1349 | 4176 |
| 402 | 20230904 | 130900 | 211308995 | 1349 | 1354 | 1354 | 1349 | 1118 |
| 403 | 20230904 | 130800 | 209800610 | 1355 | 1353 | 1355 | 1353 | 1530 |
| 404 | 20230904 | 130700 | 207728269 | 1354 | 1352 | 1355 | 1352 | 443 |
| 405 | 20230904 | 130600 | 207128449 | 1351 | 1345 | 1351 | 1345 | 3372 |
| 406 | 20230904 | 130500 | 202584405 | 1342 | 1348 | 1348 | 1342 | 1134 |
| 407 | 20230904 | 130400 | 201056027 | 1347 | 1337 | 1347 | 1337 | 4690 |
| 408 | 20230904 | 130300 | 194754027 | 1337 | 1344 | 1345 | 1337 | 3881 |
| 409 | 20230904 | 130200 | 189539026 | 1345 | 1329 | 1345 | 1329 | 9141 |
| 410 | 20230904 | 130100 | 177343707 | 1329 | 1329 | 1329 | 1329 | 38 |
| 411 | 20230904 | 130000 | 177293205 | 1329 | 1329 | 1329 | 1329 | 38 |
| 412 | 20230904 | 125900 | 177242703 | 1328 | 1319 | 1328 | 1319 | 2023 |
| 413 | 20230904 | 125800 | 174574168 | 1328 | 1328 | 1328 | 1328 | 10 |
| 414 | 20230904 | 125700 | 174560888 | 1319 | 1319 | 1319 | 1319 | 0 |
| 415 | 20230904 | 125600 | 174560888 | 1319 | 1319 | 1319 | 1319 | 484 |
| 416 | 20230904 | 125500 | 173922492 | 1317 | 1325 | 1325 | 1317 | 1803 |
| 417 | 20230904 | 125400 | 171539096 | 1328 | 1328 | 1328 | 1328 | 0 |
| 418 | 20230904 | 125300 | 171539096 | 1328 | 1328 | 1328 | 1328 | 0 |
| 419 | 20230904 | 125200 | 171539096 | 1328 | 1328 | 1328 | 1328 | 1 |
| 420 | 20230904 | 125100 | 171537768 | 1327 | 1326 | 1327 | 1326 | 51 |
| 421 | 20230904 | 125000 | 171470092 | 1327 | 1327 | 1327 | 1327 | 1 |
| 422 | 20230904 | 124900 | 171468765 | 1328 | 1328 | 1328 | 1328 | 1 |
| 423 | 20230904 | 124800 | 171467437 | 1329 | 1328 | 1329 | 1328 | 55 |
| 424 | 20230904 | 124700 | 171394362 | 1329 | 1329 | 1329 | 1329 | 0 |
| 425 | 20230904 | 124600 | 171394362 | 1329 | 1329 | 1329 | 1329 | 0 |
| 426 | 20230904 | 124500 | 171394362 | 1329 | 1329 | 1329 | 1329 | 0 |
| 427 | 20230904 | 124400 | 171394362 | 1329 | 1329 | 1329 | 1329 | 0 |
| 428 | 20230904 | 124300 | 171394362 | 1329 | 1329 | 1329 | 1329 | 0 |
| 429 | 20230904 | 124200 | 171394362 | 1329 | 1329 | 1329 | 1329 | 0 |
| 430 | 20230904 | 124100 | 171394362 | 1329 | 1328 | 1329 | 1328 | 37 |
| 431 | 20230904 | 124000 | 171345190 | 1330 | 1328 | 1330 | 1327 | 42 |
| 432 | 20230904 | 123900 | 171289343 | 1321 | 1329 | 1329 | 1321 | 5 |
| 433 | 20230904 | 123800 | 171282714 | 1330 | 1330 | 1330 | 1325 | 105 |
| 434 | 20230904 | 123700 | 171143408 | 1329 | 1329 | 1329 | 1329 | 3 |
| 435 | 20230904 | 123600 | 171139421 | 1330 | 1330 | 1330 | 1330 | 0 |
| 436 | 20230904 | 123500 | 171139421 | 1330 | 1330 | 1330 | 1330 | 0 |
| 437 | 20230904 | 123400 | 171139421 | 1330 | 1330 | 1330 | 1330 | 0 |
| 438 | 20230904 | 123300 | 171139421 | 1330 | 1330 | 1330 | 1330 | 0 |
| 439 | 20230904 | 123200 | 171139421 | 1330 | 1330 | 1330 | 1330 | 0 |
| 440 | 20230904 | 123100 | 171139421 | 1330 | 1330 | 1330 | 1330 | 9 |
| 441 | 20230904 | 123000 | 171127451 | 1331 | 1331 | 1331 | 1331 | 12 |
| 442 | 20230904 | 122900 | 171111479 | 1326 | 1331 | 1331 | 1325 | 308 |
| 443 | 20230904 | 122800 | 170703067 | 1332 | 1331 | 1332 | 1331 | 32 |
| 444 | 20230904 | 122700 | 170660473 | 1331 | 1331 | 1331 | 1331 | 34 |
| 445 | 20230904 | 122600 | 170615219 | 1331 | 1331 | 1331 | 1331 | 0 |
| 446 | 20230904 | 122500 | 170615219 | 1331 | 1331 | 1331 | 1331 | 0 |
| 447 | 20230904 | 122400 | 170615219 | 1331 | 1331 | 1331 | 1331 | 3 |
| 448 | 20230904 | 122300 | 170611226 | 1332 | 1332 | 1332 | 1332 | 0 |
| 449 | 20230904 | 122200 | 170611226 | 1332 | 1332 | 1332 | 1332 | 0 |
| 450 | 20230904 | 122100 | 170611226 | 1332 | 1332 | 1332 | 1331 | 1813 |
| 451 | 20230904 | 122000 | 168198113 | 1329 | 1330 | 1333 | 1329 | 49 |
| 452 | 20230904 | 121900 | 168132857 | 1331 | 1329 | 1331 | 1329 | 83 |
| 453 | 20230904 | 121800 | 168022524 | 1329 | 1321 | 1329 | 1321 | 13 |
| 454 | 20230904 | 121700 | 168005343 | 1329 | 1329 | 1329 | 1329 | 1 |
| 455 | 20230904 | 121600 | 168004014 | 1330 | 1330 | 1330 | 1330 | 33 |
| 456 | 20230904 | 121500 | 167960124 | 1330 | 1330 | 1330 | 1330 | 0 |
| 457 | 20230904 | 121400 | 167960124 | 1330 | 1330 | 1330 | 1330 | 1 |
| 458 | 20230904 | 121300 | 167958794 | 1329 | 1329 | 1329 | 1329 | 6 |
| 459 | 20230904 | 121200 | 167950820 | 1331 | 1331 | 1331 | 1331 | 0 |
| 460 | 20230904 | 121100 | 167950820 | 1331 | 1331 | 1331 | 1331 | 0 |
| 461 | 20230904 | 121000 | 167950820 | 1331 | 1331 | 1331 | 1331 | 33 |
| 462 | 20230904 | 120900 | 167906897 | 1330 | 1330 | 1330 | 1330 | 2 |
| 463 | 20230904 | 120800 | 167904237 | 1330 | 1329 | 1330 | 1329 | 24 |
| 464 | 20230904 | 120700 | 167872328 | 1331 | 1331 | 1331 | 1331 | 33 |
| 465 | 20230904 | 120600 | 167828405 | 1326 | 1320 | 1326 | 1320 | 327 |
| 466 | 20230904 | 120500 | 167396591 | 1326 | 1326 | 1326 | 1326 | 0 |
| 467 | 20230904 | 120400 | 167396591 | 1326 | 1326 | 1326 | 1326 | 10 |
| 468 | 20230904 | 120300 | 167383331 | 1320 | 1323 | 1323 | 1320 | 934 |
| 469 | 20230904 | 120200 | 166149921 | 1328 | 1328 | 1328 | 1328 | 0 |
| 470 | 20230904 | 120100 | 166149921 | 1328 | 1328 | 1328 | 1328 | 1 |
| 471 | 20230904 | 120000 | 166148593 | 1328 | 1328 | 1328 | 1328 | 33 |
| 472 | 20230904 | 115900 | 166104769 | 1328 | 1328 | 1328 | 1328 | 33 |
| 473 | 20230904 | 115800 | 166060945 | 1329 | 1329 | 1329 | 1329 | 2 |
| 474 | 20230904 | 115700 | 166058287 | 1330 | 1330 | 1330 | 1330 | 32 |
| 475 | 20230904 | 115600 | 166015727 | 1331 | 1331 | 1331 | 1331 | 31 |
| 476 | 20230904 | 115500 | 165974466 | 1332 | 1332 | 1332 | 1332 | 0 |
| 477 | 20230904 | 115400 | 165974466 | 1332 | 1330 | 1332 | 1330 | 100 |
| 478 | 20230904 | 115300 | 165841268 | 1331 | 1331 | 1331 | 1331 | 0 |
| 479 | 20230904 | 115200 | 165841268 | 1331 | 1331 | 1331 | 1331 | 0 |
| 480 | 20230904 | 115100 | 165841268 | 1331 | 1331 | 1331 | 1331 | 0 |
| 481 | 20230904 | 115000 | 165841268 | 1331 | 1331 | 1331 | 1331 | 0 |
| 482 | 20230904 | 114900 | 165841268 | 1331 | 1331 | 1331 | 1331 | 33 |
| 483 | 20230904 | 114800 | 165797345 | 1330 | 1330 | 1330 | 1330 | 1 |
| 484 | 20230904 | 114700 | 165796015 | 1329 | 1329 | 1329 | 1329 | 7 |
| 485 | 20230904 | 114600 | 165786712 | 1329 | 1331 | 1331 | 1329 | 34 |
| 486 | 20230904 | 114500 | 165741461 | 1331 | 1331 | 1331 | 1331 | 10 |
| 487 | 20230904 | 114400 | 165728151 | 1333 | 1333 | 1333 | 1333 | 0 |
| 488 | 20230904 | 114300 | 165728151 | 1333 | 1333 | 1333 | 1333 | 0 |
| 489 | 20230904 | 114200 | 165728151 | 1333 | 1333 | 1333 | 1333 | 0 |
| 490 | 20230904 | 114100 | 165728151 | 1333 | 1333 | 1333 | 1333 | 1 |
| 491 | 20230904 | 114000 | 165726818 | 1332 | 1333 | 1334 | 1332 | 1015 |
| 492 | 20230904 | 113900 | 164374818 | 1332 | 1332 | 1332 | 1332 | 17 |
| 493 | 20230904 | 113800 | 164352174 | 1333 | 1333 | 1333 | 1333 | 450 |
| 494 | 20230904 | 113700 | 163752324 | 1330 | 1330 | 1330 | 1330 | 10 |
| 495 | 20230904 | 113600 | 163739024 | 1329 | 1329 | 1329 | 1329 | 26 |
| 496 | 20230904 | 113500 | 163704470 | 1332 | 1324 | 1332 | 1324 | 696 |
| 497 | 20230904 | 113400 | 162782710 | 1332 | 1332 | 1332 | 1332 | 14 |
| 498 | 20230904 | 113300 | 162764062 | 1333 | 1324 | 1333 | 1324 | 289 |
| 499 | 20230904 | 113200 | 162380565 | 1324 | 1327 | 1327 | 1324 | 110 |
| 500 | 20230904 | 113100 | 162234649 | 1327 | 1327 | 1327 | 1327 | 5 |
| 501 | 20230904 | 113000 | 162228014 | 1324 | 1324 | 1324 | 1324 | 414 |
| 502 | 20230904 | 112900 | 161679878 | 1324 | 1324 | 1324 | 1324 | 33 |
| 503 | 20230904 | 112800 | 161636186 | 1324 | 1324 | 1324 | 1324 | 33 |
| 504 | 20230904 | 112700 | 161592494 | 1324 | 1324 | 1324 | 1324 | 33 |
| 505 | 20230904 | 112600 | 161548802 | 1324 | 1324 | 1324 | 1324 | 33 |
| 506 | 20230904 | 112500 | 161505110 | 1324 | 1324 | 1324 | 1324 | 33 |
| 507 | 20230904 | 112400 | 161461418 | 1324 | 1323 | 1324 | 1318 | 7700 |
| 508 | 20230904 | 112300 | 151304293 | 1324 | 1324 | 1324 | 1324 | 0 |
| 509 | 20230904 | 112200 | 151304293 | 1324 | 1324 | 1324 | 1324 | 0 |
| 510 | 20230904 | 112100 | 151304293 | 1324 | 1324 | 1324 | 1324 | 0 |
| 511 | 20230904 | 112000 | 151304293 | 1324 | 1324 | 1324 | 1324 | 0 |
| 512 | 20230904 | 111900 | 151304293 | 1324 | 1324 | 1324 | 1324 | 33 |
| 513 | 20230904 | 111800 | 151260601 | 1324 | 1324 | 1324 | 1324 | 33 |
| 514 | 20230904 | 111700 | 151216909 | 1324 | 1324 | 1324 | 1324 | 33 |
| 515 | 20230904 | 111600 | 151173217 | 1324 | 1324 | 1324 | 1324 | 33 |
| 516 | 20230904 | 111500 | 151129525 | 1324 | 1323 | 1324 | 1323 | 1339 |
| 517 | 20230904 | 111400 | 149357975 | 1323 | 1323 | 1323 | 1323 | 755 |
| 518 | 20230904 | 111300 | 148359110 | 1323 | 1323 | 1323 | 1323 | 0 |
| 519 | 20230904 | 111200 | 148359110 | 1323 | 1323 | 1323 | 1323 | 0 |
| 520 | 20230904 | 111100 | 148359110 | 1323 | 1323 | 1323 | 1323 | 0 |
| 521 | 20230904 | 111000 | 148359110 | 1323 | 1323 | 1323 | 1323 | 0 |
| 522 | 20230904 | 110900 | 148359110 | 1323 | 1323 | 1323 | 1323 | 33 |
| 523 | 20230904 | 110800 | 148315451 | 1323 | 1323 | 1323 | 1323 | 33 |
| 524 | 20230904 | 110700 | 148271792 | 1323 | 1323 | 1323 | 1323 | 33 |
| 525 | 20230904 | 110600 | 148228133 | 1324 | 1324 | 1324 | 1324 | 33 |
| 526 | 20230904 | 110500 | 148184441 | 1324 | 1324 | 1324 | 1324 | 33 |
| 527 | 20230904 | 110400 | 148140749 | 1323 | 1323 | 1323 | 1323 | 0 |
| 528 | 20230904 | 110300 | 148140749 | 1323 | 1323 | 1323 | 1323 | 0 |
| 529 | 20230904 | 110200 | 148140749 | 1323 | 1323 | 1323 | 1323 | 0 |
| 530 | 20230904 | 110100 | 148140749 | 1323 | 1323 | 1323 | 1323 | 0 |
| 531 | 20230904 | 110000 | 148140749 | 1323 | 1323 | 1323 | 1323 | 0 |
| 532 | 20230904 | 105900 | 148140749 | 1323 | 1323 | 1323 | 1323 | 0 |
| 533 | 20230904 | 105800 | 148140749 | 1323 | 1323 | 1323 | 1323 | 0 |
| 534 | 20230904 | 105700 | 148140749 | 1323 | 1323 | 1323 | 1323 | 30 |
| 535 | 20230904 | 105600 | 148101059 | 1324 | 1319 | 1324 | 1319 | 855 |
| 536 | 20230904 | 105500 | 146973144 | 1325 | 1325 | 1325 | 1325 | 1 |
| 537 | 20230904 | 105400 | 146971819 | 1326 | 1326 | 1326 | 1326 | 33 |
| 538 | 20230904 | 105300 | 146928061 | 1324 | 1324 | 1324 | 1324 | 3 |
| 539 | 20230904 | 105200 | 146924089 | 1326 | 1326 | 1326 | 1326 | 0 |
| 540 | 20230904 | 105100 | 146924089 | 1326 | 1326 | 1326 | 1326 | 0 |
| 541 | 20230904 | 105000 | 146924089 | 1326 | 1326 | 1326 | 1326 | 0 |
| 542 | 20230904 | 104900 | 146924089 | 1326 | 1325 | 1326 | 1325 | 80 |
| 543 | 20230904 | 104800 | 146818010 | 1326 | 1326 | 1326 | 1326 | 0 |
| 544 | 20230904 | 104700 | 146818010 | 1326 | 1326 | 1326 | 1326 | 33 |
| 545 | 20230904 | 104600 | 146774252 | 1325 | 1325 | 1325 | 1325 | 4 |
| 546 | 20230904 | 104500 | 146768952 | 1325 | 1325 | 1325 | 1325 | 1 |
| 547 | 20230904 | 104400 | 146767627 | 1326 | 1326 | 1326 | 1326 | 33 |
| 548 | 20230904 | 104300 | 146723869 | 1327 | 1327 | 1327 | 1327 | 10 |
| 549 | 20230904 | 104200 | 146710599 | 1329 | 1329 | 1329 | 1329 | 0 |
| 550 | 20230904 | 104100 | 146710599 | 1329 | 1329 | 1329 | 1329 | 0 |
| 551 | 20230904 | 104000 | 146710599 | 1329 | 1329 | 1329 | 1329 | 0 |
| 552 | 20230904 | 103900 | 146710599 | 1329 | 1329 | 1329 | 1329 | 0 |
| 553 | 20230904 | 103800 | 146710599 | 1329 | 1328 | 1329 | 1328 | 75 |
| 554 | 20230904 | 103700 | 146610928 | 1328 | 1328 | 1328 | 1328 | 33 |
| 555 | 20230904 | 103600 | 146567104 | 1321 | 1331 | 1331 | 1321 | 1001 |
| 556 | 20230904 | 103500 | 145244773 | 1320 | 1331 | 1331 | 1320 | 31 |
| 557 | 20230904 | 103400 | 145203842 | 1321 | 1331 | 1331 | 1321 | 21 |
| 558 | 20230904 | 103300 | 145176001 | 1323 | 1331 | 1331 | 1323 | 13 |
| 559 | 20230904 | 103200 | 145158722 | 1323 | 1323 | 1323 | 1323 | 0 |
| 560 | 20230904 | 103100 | 145158722 | 1323 | 1323 | 1323 | 1323 | 0 |
| 561 | 20230904 | 103000 | 145158722 | 1323 | 1323 | 1323 | 1323 | 5 |
| 562 | 20230904 | 102900 | 145152107 | 1323 | 1323 | 1323 | 1323 | 1 |
| 563 | 20230904 | 102800 | 145150784 | 1324 | 1324 | 1324 | 1324 | 10 |
| 564 | 20230904 | 102700 | 145137544 | 1335 | 1335 | 1335 | 1335 | 8 |
| 565 | 20230904 | 102600 | 145126864 | 1336 | 1336 | 1336 | 1336 | 8 |
| 566 | 20230904 | 102500 | 145116176 | 1336 | 1327 | 1339 | 1325 | 236 |
| 567 | 20230904 | 102400 | 144800930 | 1325 | 1325 | 1325 | 1325 | 1 |
| 568 | 20230904 | 102300 | 144799605 | 1323 | 1321 | 1323 | 1310 | 2171 |
| 569 | 20230904 | 102200 | 141948113 | 1326 | 1326 | 1326 | 1326 | 1 |
| 570 | 20230904 | 102100 | 141946787 | 1327 | 1327 | 1327 | 1327 | 0 |
| 571 | 20230904 | 102000 | 141946787 | 1327 | 1327 | 1327 | 1327 | 200 |
| 572 | 20230904 | 101900 | 141681387 | 1327 | 1327 | 1327 | 1327 | 8 |
| 573 | 20230904 | 101800 | 141670771 | 1327 | 1327 | 1327 | 1327 | 64 |
| 574 | 20230904 | 101700 | 141585843 | 1327 | 1327 | 1327 | 1327 | 754 |
| 575 | 20230904 | 101600 | 140585285 | 1328 | 1328 | 1328 | 1328 | 31 |
| 576 | 20230904 | 101500 | 140544117 | 1323 | 1324 | 1324 | 1323 | 15 |
| 577 | 20230904 | 101400 | 140524271 | 1321 | 1325 | 1325 | 1321 | 390 |
| 578 | 20230904 | 101300 | 140007539 | 1325 | 1323 | 1325 | 1323 | 32 |
| 579 | 20230904 | 101200 | 139965141 | 1325 | 1325 | 1325 | 1325 | 1 |
| 580 | 20230904 | 101100 | 139963816 | 1335 | 1335 | 1335 | 1335 | 0 |
| 581 | 20230904 | 101000 | 139963816 | 1335 | 1335 | 1335 | 1335 | 426 |
| 582 | 20230904 | 100900 | 139395106 | 1338 | 1325 | 1338 | 1324 | 8768 |
| 583 | 20230904 | 100800 | 127722158 | 1326 | 1318 | 1326 | 1318 | 2578 |
| 584 | 20230904 | 100700 | 124307170 | 1326 | 1326 | 1326 | 1326 | 0 |
| 585 | 20230904 | 100600 | 124307170 | 1326 | 1326 | 1326 | 1326 | 0 |
| 586 | 20230904 | 100500 | 124307170 | 1326 | 1326 | 1326 | 1326 | 1 |
| 587 | 20230904 | 100400 | 124305844 | 1327 | 1326 | 1327 | 1326 | 33 |
| 588 | 20230904 | 100300 | 124262055 | 1326 | 1326 | 1326 | 1326 | 1 |
| 589 | 20230904 | 100200 | 124260729 | 1327 | 1327 | 1327 | 1327 | 31 |
| 590 | 20230904 | 100100 | 124219592 | 1327 | 1325 | 1327 | 1325 | 6 |
| 591 | 20230904 | 100000 | 124211634 | 1323 | 1323 | 1323 | 1323 | 0 |
| 592 | 20230904 | 095900 | 124211634 | 1323 | 1325 | 1325 | 1323 | 12 |
| 593 | 20230904 | 095800 | 124195746 | 1327 | 1327 | 1327 | 1326 | 44 |
| 594 | 20230904 | 095700 | 124137368 | 1327 | 1326 | 1327 | 1326 | 276 |
| 595 | 20230904 | 095600 | 123771135 | 1327 | 1327 | 1327 | 1327 | 0 |
| 596 | 20230904 | 095500 | 123771135 | 1327 | 1318 | 1327 | 1318 | 398 |
| 597 | 20230904 | 095400 | 123246164 | 1318 | 1317 | 1318 | 1316 | 130 |
| 598 | 20230904 | 095300 | 123075016 | 1317 | 1315 | 1317 | 1315 | 401 |
| 599 | 20230904 | 095200 | 122547101 | 1327 | 1310 | 1328 | 1310 | 2293 |
| 600 | 20230904 | 095100 | 119523122 | 1309 | 1308 | 1309 | 1306 | 5650 |
| 601 | 20230904 | 095000 | 112138549 | 1308 | 1307 | 1308 | 1307 | 119 |
| 602 | 20230904 | 094900 | 111982978 | 1308 | 1310 | 1310 | 1308 | 229 |
| 603 | 20230904 | 094800 | 111683332 | 1310 | 1310 | 1310 | 1310 | 3 |
| 604 | 20230904 | 094700 | 111679402 | 1314 | 1314 | 1314 | 1314 | 0 |
| 605 | 20230904 | 094600 | 111679402 | 1314 | 1314 | 1314 | 1310 | 707 |
| 606 | 20230904 | 094500 | 110751659 | 1314 | 1313 | 1314 | 1313 | 33 |
| 607 | 20230904 | 094400 | 110708298 | 1313 | 1311 | 1313 | 1311 | 16 |
| 608 | 20230904 | 094300 | 110687320 | 1311 | 1311 | 1314 | 1311 | 24 |
| 609 | 20230904 | 094200 | 110655831 | 1313 | 1312 | 1313 | 1312 | 366 |
| 610 | 20230904 | 094100 | 110175607 | 1307 | 1312 | 1312 | 1307 | 2215 |
| 611 | 20230904 | 094000 | 107278805 | 1312 | 1313 | 1313 | 1312 | 11 |
| 612 | 20230904 | 093900 | 107264363 | 1313 | 1315 | 1315 | 1313 | 30 |
| 613 | 20230904 | 093800 | 107224953 | 1315 | 1315 | 1315 | 1315 | 20 |
| 614 | 20230904 | 093700 | 107198653 | 1318 | 1318 | 1318 | 1318 | 0 |
| 615 | 20230904 | 093600 | 107198653 | 1318 | 1318 | 1318 | 1318 | 0 |
| 616 | 20230904 | 093500 | 107198653 | 1318 | 1310 | 1318 | 1308 | 481 |
| 617 | 20230904 | 093400 | 106568765 | 1318 | 1317 | 1318 | 1317 | 2777 |
| 618 | 20230904 | 093300 | 102911418 | 1315 | 1315 | 1315 | 1315 | 250 |
| 619 | 20230904 | 093200 | 102582668 | 1315 | 1313 | 1317 | 1313 | 1169 |
| 620 | 20230904 | 093100 | 101046075 | 1313 | 1308 | 1313 | 1307 | 20454 |
| 621 | 20230904 | 093000 | 74311936 | 1313 | 1313 | 1313 | 1313 | 46 |
| 622 | 20230904 | 092900 | 74251538 | 1315 | 1314 | 1315 | 1313 | 241 |
| 623 | 20230904 | 092800 | 73934867 | 1314 | 1316 | 1316 | 1314 | 89 |
| 624 | 20230904 | 092700 | 73817871 | 1316 | 1316 | 1316 | 1316 | 747 |
| 625 | 20230904 | 092600 | 72834819 | 1308 | 1317 | 1317 | 1308 | 1227 |
| 626 | 20230904 | 092500 | 71224067 | 1317 | 1309 | 1317 | 1309 | 6898 |
| 627 | 20230904 | 092400 | 62181657 | 1308 | 1307 | 1308 | 1306 | 233 |
| 628 | 20230904 | 092300 | 61877082 | 1306 | 1305 | 1306 | 1305 | 1680 |
| 629 | 20230904 | 092200 | 59683262 | 1305 | 1305 | 1305 | 1305 | 232 |
| 630 | 20230904 | 092100 | 59380502 | 1303 | 1304 | 1305 | 1303 | 332 |
| 631 | 20230904 | 092000 | 58947742 | 1304 | 1303 | 1304 | 1303 | 90 |
| 632 | 20230904 | 091900 | 58830401 | 1303 | 1303 | 1303 | 1303 | 93 |
| 633 | 20230904 | 091800 | 58709222 | 1303 | 1302 | 1303 | 1302 | 551 |
| 634 | 20230904 | 091700 | 57991380 | 1303 | 1303 | 1303 | 1301 | 32 |
| 635 | 20230904 | 091600 | 57949701 | 1300 | 1300 | 1301 | 1299 | 4997 |
| 636 | 20230904 | 091500 | 51454019 | 1301 | 1305 | 1305 | 1301 | 1447 |
| 637 | 20230904 | 091400 | 49571384 | 1307 | 1303 | 1307 | 1301 | 651 |
| 638 | 20230904 | 091300 | 48722174 | 1303 | 1300 | 1313 | 1300 | 12896 |
| 639 | 20230904 | 091200 | 31951518 | 1260 | 1260 | 1260 | 1260 | 0 |
| 640 | 20230904 | 091100 | 31951518 | 1260 | 1332 | 1332 | 1260 | 15006 |
| 641 | 20230904 | 091000 | 12312392 | 1334 | 1334 | 1334 | 1334 | 199 |
| 642 | 20230904 | 090900 | 12046926 | 1335 | 1336 | 1336 | 1335 | 665 |
| 643 | 20230904 | 090800 | 11159079 | 1337 | 1340 | 1340 | 1337 | 480 |
| 644 | 20230904 | 090700 | 10516569 | 1341 | 1341 | 1341 | 1341 | 410 |
| 645 | 20230904 | 090600 | 9966759 | 1336 | 1336 | 1336 | 1336 | 100 |
| 646 | 20230904 | 090500 | 9833159 | 1334 | 1334 | 1334 | 1334 | 36 |
| 647 | 20230904 | 090400 | 9785135 | 1332 | 1332 | 1332 | 1332 | 0 |
| 648 | 20230904 | 090300 | 9785135 | 1332 | 1332 | 1332 | 1332 | 0 |
| 649 | 20230904 | 090200 | 9785135 | 1332 | 1333 | 1333 | 1332 | 925 |
| 650 | 20230904 | 090100 | 8552510 | 1333 | 1342 | 1342 | 1333 | 1617 |
| 651 | 20230904 | 090000 | 6394912 | 1348 | 1348 | 1348 | 1348 | 4744 |