36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 195400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 3 | 20230628 | 195300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20230628 | 195200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20230628 | 195100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20230628 | 195000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20230628 | 194900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20230628 | 194800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20230628 | 194700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20230628 | 194600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20230628 | 194500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20230628 | 194400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20230628 | 194300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20230628 | 194200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20230628 | 194100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20230628 | 194000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20230628 | 193900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20230628 | 193800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20230628 | 193700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20230628 | 193600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20230628 | 193500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20230628 | 193400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20230628 | 193300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20230628 | 193200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20230628 | 193100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20230628 | 193000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20230628 | 192900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20230628 | 192800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20230628 | 192700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20230628 | 192600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20230628 | 192500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20230628 | 192400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 33 | 20230628 | 192300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20230628 | 192200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20230628 | 192100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20230628 | 192000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20230628 | 191900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20230628 | 191800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20230628 | 191700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20230628 | 191600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20230628 | 191500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20230628 | 191400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20230628 | 191300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20230628 | 191200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20230628 | 191100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20230628 | 191000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20230628 | 190900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20230628 | 190800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20230628 | 190700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20230628 | 190600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20230628 | 190500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20230628 | 190400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20230628 | 190300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20230628 | 190200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20230628 | 190100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20230628 | 190000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20230628 | 185900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20230628 | 185800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20230628 | 185700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20230628 | 185600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20230628 | 185500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20230628 | 185400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 63 | 20230628 | 185300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20230628 | 185200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20230628 | 185100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20230628 | 185000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20230628 | 184900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20230628 | 184800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20230628 | 184700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20230628 | 184600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20230628 | 184500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20230628 | 184400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20230628 | 184300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20230628 | 184200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20230628 | 184100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20230628 | 184000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20230628 | 183900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20230628 | 183800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20230628 | 183700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20230628 | 183600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20230628 | 183500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20230628 | 183400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20230628 | 183300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20230628 | 183200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20230628 | 183100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20230628 | 183000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20230628 | 182900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20230628 | 182800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20230628 | 182700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20230628 | 182600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20230628 | 182500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20230628 | 182400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 93 | 20230628 | 182300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20230628 | 182200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20230628 | 182100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20230628 | 182000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20230628 | 181900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20230628 | 181800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20230628 | 181700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20230628 | 181600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20230628 | 181500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20230628 | 181400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20230628 | 181300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20230628 | 181200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20230628 | 181100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20230628 | 181000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20230628 | 180900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20230628 | 180800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20230628 | 180700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20230628 | 180600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20230628 | 180500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20230628 | 180400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20230628 | 180300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20230628 | 180200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20230628 | 180100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20230628 | 180000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20230628 | 175900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20230628 | 175800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20230628 | 175700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20230628 | 175600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20230628 | 175500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20230628 | 175400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 123 | 20230628 | 175300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20230628 | 175200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20230628 | 175100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20230628 | 175000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20230628 | 174900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20230628 | 174800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20230628 | 174700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20230628 | 174600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20230628 | 174500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20230628 | 174400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20230628 | 174300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20230628 | 174200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20230628 | 174100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20230628 | 174000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20230628 | 173900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20230628 | 173800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20230628 | 173700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20230628 | 173600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20230628 | 173500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20230628 | 173400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20230628 | 173300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20230628 | 173200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20230628 | 173100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20230628 | 173000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20230628 | 172900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20230628 | 172800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20230628 | 172700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20230628 | 172600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20230628 | 172500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20230628 | 172400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 153 | 20230628 | 172300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20230628 | 172200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20230628 | 172100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20230628 | 172000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20230628 | 171900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20230628 | 171800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20230628 | 171700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20230628 | 171600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20230628 | 171500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20230628 | 171400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20230628 | 171300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20230628 | 171200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20230628 | 171100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20230628 | 171000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20230628 | 170900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20230628 | 170800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20230628 | 170700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20230628 | 170600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20230628 | 170500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20230628 | 170400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20230628 | 170300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20230628 | 170200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20230628 | 170100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20230628 | 170000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20230628 | 165900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20230628 | 165800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20230628 | 165700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20230628 | 165600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20230628 | 165500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20230628 | 165400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 183 | 20230628 | 165300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20230628 | 165200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20230628 | 165100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20230628 | 165000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20230628 | 164900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20230628 | 164800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20230628 | 164700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20230628 | 164600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20230628 | 164500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20230628 | 164400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20230628 | 164300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20230628 | 164200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20230628 | 164100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20230628 | 164000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20230628 | 163900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20230628 | 163800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20230628 | 163700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20230628 | 163600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20230628 | 163500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20230628 | 163400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20230628 | 163300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20230628 | 163200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20230628 | 163100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20230628 | 163000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20230628 | 162900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20230628 | 162800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20230628 | 162700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20230628 | 162600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20230628 | 162500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20230628 | 162400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 213 | 20230628 | 162300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20230628 | 162200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20230628 | 162100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20230628 | 162000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20230628 | 161900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20230628 | 161800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20230628 | 161700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20230628 | 161600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20230628 | 161500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20230628 | 161400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20230628 | 161300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20230628 | 161200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20230628 | 161100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20230628 | 161000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20230628 | 160900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20230628 | 160800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20230628 | 160700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20230628 | 160600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20230628 | 160500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20230628 | 160400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20230628 | 160300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20230628 | 160200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20230628 | 160100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20230628 | 160000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20230628 | 155900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20230628 | 155800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20230628 | 155700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20230628 | 155600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20230628 | 155500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20230628 | 155400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 243 | 20230628 | 155300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20230628 | 155200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20230628 | 155100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20230628 | 155000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20230628 | 154900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20230628 | 154800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20230628 | 154700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20230628 | 154600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20230628 | 154500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20230628 | 154400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20230628 | 154300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20230628 | 154200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20230628 | 154100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20230628 | 154000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20230628 | 153900 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20230628 | 153800 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20230628 | 153700 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20230628 | 153600 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20230628 | 153500 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20230628 | 153400 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20230628 | 153300 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20230628 | 153200 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20230628 | 153100 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20230628 | 153000 | 143484789000 | 23250 | 23250 | 23250 | 23250 | 57810 |
| 267 | 20230628 | 152900 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230628 | 152800 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230628 | 152700 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230628 | 152600 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230628 | 152500 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230628 | 152400 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20230628 | 152300 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230628 | 152200 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230628 | 152100 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230628 | 152000 | 142140706500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230628 | 151900 | 142140706500 | 23400 | 23350 | 23400 | 23300 | 10919 |
| 278 | 20230628 | 151800 | 141885912150 | 23350 | 23400 | 23450 | 23300 | 11226 |
| 279 | 20230628 | 151700 | 141623714100 | 23400 | 23400 | 23450 | 23350 | 7164 |
| 280 | 20230628 | 151600 | 141456200300 | 23400 | 23450 | 23500 | 23300 | 14335 |
| 281 | 20230628 | 151500 | 141120731400 | 23450 | 23450 | 23500 | 23450 | 5338 |
| 282 | 20230628 | 151400 | 140995470900 | 23500 | 23450 | 23500 | 23400 | 10088 |
| 283 | 20230628 | 151300 | 140758732350 | 23400 | 23450 | 23500 | 23400 | 11784 |
| 284 | 20230628 | 151200 | 140482448650 | 23450 | 23250 | 23450 | 23200 | 12828 |
| 285 | 20230628 | 151100 | 140183380450 | 23250 | 23350 | 23400 | 23250 | 8770 |
| 286 | 20230628 | 151000 | 139978955450 | 23400 | 23500 | 23550 | 23350 | 8712 |
| 287 | 20230628 | 150900 | 139774901900 | 23500 | 23550 | 23600 | 23450 | 5682 |
| 288 | 20230628 | 150800 | 139641350150 | 23550 | 23500 | 23550 | 23450 | 7802 |
| 289 | 20230628 | 150700 | 139457981950 | 23500 | 23500 | 23550 | 23450 | 4832 |
| 290 | 20230628 | 150600 | 139344484150 | 23500 | 23450 | 23500 | 23450 | 3609 |
| 291 | 20230628 | 150500 | 139259826500 | 23400 | 23350 | 23500 | 23350 | 5388 |
| 292 | 20230628 | 150400 | 139133755250 | 23350 | 23350 | 23400 | 23350 | 4347 |
| 293 | 20230628 | 150300 | 139032227850 | 23350 | 23500 | 23500 | 23350 | 12539 |
| 294 | 20230628 | 150200 | 138738488500 | 23500 | 23500 | 23500 | 23450 | 8063 |
| 295 | 20230628 | 150100 | 138549030100 | 23450 | 23450 | 23500 | 23400 | 2895 |
| 296 | 20230628 | 150000 | 138481149200 | 23450 | 23400 | 23500 | 23350 | 7160 |
| 297 | 20230628 | 145900 | 138313316900 | 23400 | 23300 | 23400 | 23300 | 7079 |
| 298 | 20230628 | 145800 | 138147958300 | 23300 | 23300 | 23350 | 23250 | 6317 |
| 299 | 20230628 | 145700 | 138000881550 | 23300 | 23250 | 23400 | 23250 | 3170 |
| 300 | 20230628 | 145600 | 137926934850 | 23250 | 23250 | 23350 | 23200 | 9589 |
| 301 | 20230628 | 145500 | 137704065450 | 23250 | 23400 | 23400 | 23250 | 19913 |
| 302 | 20230628 | 145400 | 137240344850 | 23400 | 23450 | 23500 | 23400 | 4044 |
| 303 | 20230628 | 145300 | 137145650750 | 23450 | 23500 | 23500 | 23400 | 3724 |
| 304 | 20230628 | 145200 | 137058368750 | 23500 | 23450 | 23500 | 23450 | 4441 |
| 305 | 20230628 | 145100 | 136954194750 | 23450 | 23450 | 23500 | 23400 | 5961 |
| 306 | 20230628 | 145000 | 136814399300 | 23450 | 23550 | 23550 | 23450 | 5512 |
| 307 | 20230628 | 144900 | 136684901050 | 23550 | 23550 | 23600 | 23500 | 4257 |
| 308 | 20230628 | 144800 | 136584744800 | 23600 | 23550 | 23600 | 23500 | 7704 |
| 309 | 20230628 | 144700 | 136403345750 | 23500 | 23650 | 23650 | 23500 | 7845 |
| 310 | 20230628 | 144600 | 136218200500 | 23650 | 23600 | 23700 | 23550 | 6512 |
| 311 | 20230628 | 144500 | 136064494250 | 23600 | 23500 | 23700 | 23500 | 15643 |
| 312 | 20230628 | 144400 | 135695319750 | 23500 | 23500 | 23500 | 23450 | 3402 |
| 313 | 20230628 | 144300 | 135615457950 | 23500 | 23500 | 23550 | 23500 | 2439 |
| 314 | 20230628 | 144200 | 135558110250 | 23550 | 23500 | 23550 | 23500 | 1864 |
| 315 | 20230628 | 144100 | 135514278750 | 23450 | 23500 | 23500 | 23450 | 5901 |
| 316 | 20230628 | 144000 | 135375769500 | 23450 | 23600 | 23600 | 23450 | 10911 |
| 317 | 20230628 | 143900 | 135119143500 | 23600 | 23600 | 23650 | 23550 | 5923 |
| 318 | 20230628 | 143800 | 134979346200 | 23600 | 23550 | 23600 | 23500 | 3266 |
| 319 | 20230628 | 143700 | 134902402550 | 23500 | 23550 | 23600 | 23500 | 4231 |
| 320 | 20230628 | 143600 | 134802729150 | 23600 | 23550 | 23650 | 23550 | 3442 |
| 321 | 20230628 | 143500 | 134721534450 | 23550 | 23350 | 23600 | 23350 | 7982 |
| 322 | 20230628 | 143400 | 134533994200 | 23350 | 23500 | 23500 | 23350 | 8927 |
| 323 | 20230628 | 143300 | 134324973500 | 23500 | 23500 | 23500 | 23450 | 1241 |
| 324 | 20230628 | 143200 | 134295856100 | 23450 | 23450 | 23500 | 23450 | 1440 |
| 325 | 20230628 | 143100 | 134262075350 | 23500 | 23500 | 23500 | 23450 | 2490 |
| 326 | 20230628 | 143000 | 134203670100 | 23500 | 23450 | 23500 | 23450 | 2322 |
| 327 | 20230628 | 142900 | 134149136250 | 23450 | 23500 | 23500 | 23400 | 1712 |
| 328 | 20230628 | 142800 | 134108988950 | 23500 | 23450 | 23500 | 23450 | 1876 |
| 329 | 20230628 | 142700 | 134064990500 | 23450 | 23500 | 23500 | 23450 | 6196 |
| 330 | 20230628 | 142600 | 133919665200 | 23450 | 23500 | 23500 | 23450 | 2866 |
| 331 | 20230628 | 142500 | 133852322550 | 23500 | 23550 | 23650 | 23450 | 7749 |
| 332 | 20230628 | 142400 | 133669925200 | 23600 | 23600 | 23800 | 23450 | 19550 |
| 333 | 20230628 | 142300 | 133207793800 | 23650 | 23500 | 23650 | 23500 | 5305 |
| 334 | 20230628 | 142200 | 133082707750 | 23550 | 23550 | 23550 | 23450 | 2260 |
| 335 | 20230628 | 142100 | 133029542350 | 23550 | 23500 | 23550 | 23400 | 3213 |
| 336 | 20230628 | 142000 | 132954088450 | 23500 | 23500 | 23550 | 23400 | 6227 |
| 337 | 20230628 | 141900 | 132807858150 | 23500 | 23450 | 23550 | 23450 | 3639 |
| 338 | 20230628 | 141800 | 132722311250 | 23500 | 23450 | 23500 | 23400 | 1700 |
| 339 | 20230628 | 141700 | 132682455750 | 23400 | 23450 | 23450 | 23400 | 794 |
| 340 | 20230628 | 141600 | 132663850200 | 23450 | 23450 | 23500 | 23400 | 882 |
| 341 | 20230628 | 141500 | 132643191650 | 23450 | 23500 | 23550 | 23350 | 5740 |
| 342 | 20230628 | 141400 | 132508658400 | 23500 | 23450 | 23500 | 23350 | 3952 |
| 343 | 20230628 | 141300 | 132416146400 | 23450 | 23350 | 23450 | 23350 | 1343 |
| 344 | 20230628 | 141200 | 132384719950 | 23400 | 23450 | 23450 | 23400 | 1312 |
| 345 | 20230628 | 141100 | 132354012200 | 23400 | 23450 | 23450 | 23400 | 1378 |
| 346 | 20230628 | 141000 | 132321751650 | 23450 | 23450 | 23450 | 23300 | 4814 |
| 347 | 20230628 | 140900 | 132209209200 | 23450 | 23450 | 23500 | 23400 | 5107 |
| 348 | 20230628 | 140800 | 132089381750 | 23400 | 23500 | 23550 | 23300 | 16336 |
| 349 | 20230628 | 140700 | 131706752350 | 23500 | 23350 | 23700 | 23250 | 20891 |
| 350 | 20230628 | 140600 | 131215470250 | 23300 | 23350 | 23400 | 23300 | 2385 |
| 351 | 20230628 | 140500 | 131159837800 | 23400 | 23350 | 23400 | 23300 | 3236 |
| 352 | 20230628 | 140400 | 131084196200 | 23400 | 23400 | 23400 | 23350 | 1250 |
| 353 | 20230628 | 140300 | 131054994200 | 23400 | 23400 | 23450 | 23350 | 1377 |
| 354 | 20230628 | 140200 | 131022775950 | 23400 | 23350 | 23450 | 23300 | 2856 |
| 355 | 20230628 | 140100 | 130956032700 | 23350 | 23250 | 23400 | 23250 | 2432 |
| 356 | 20230628 | 140000 | 130899294700 | 23250 | 23250 | 23300 | 23200 | 626 |
| 357 | 20230628 | 135900 | 130884746750 | 23250 | 23350 | 23350 | 23200 | 1808 |
| 358 | 20230628 | 135800 | 130842706850 | 23300 | 23200 | 23350 | 23200 | 3278 |
| 359 | 20230628 | 135700 | 130766500450 | 23200 | 23200 | 23250 | 23200 | 1383 |
| 360 | 20230628 | 135600 | 130734412000 | 23150 | 23200 | 23250 | 23150 | 6881 |
| 361 | 20230628 | 135500 | 130574806000 | 23150 | 23300 | 23300 | 23150 | 6674 |
| 362 | 20230628 | 135400 | 130419790700 | 23300 | 23400 | 23400 | 23250 | 5072 |
| 363 | 20230628 | 135300 | 130301325550 | 23400 | 23500 | 23500 | 23350 | 4003 |
| 364 | 20230628 | 135200 | 130207660800 | 23500 | 23450 | 23550 | 23350 | 13710 |
| 365 | 20230628 | 135100 | 129886019250 | 23450 | 23300 | 23450 | 23300 | 3405 |
| 366 | 20230628 | 135000 | 129806479500 | 23250 | 23350 | 23400 | 23250 | 2127 |
| 367 | 20230628 | 134900 | 129756881000 | 23300 | 23200 | 23300 | 23150 | 4530 |
| 368 | 20230628 | 134800 | 129651658700 | 23150 | 23200 | 23250 | 23150 | 4817 |
| 369 | 20230628 | 134700 | 129540015200 | 23250 | 23250 | 23350 | 23200 | 6556 |
| 370 | 20230628 | 134600 | 129387461650 | 23300 | 23250 | 23300 | 23200 | 1185 |
| 371 | 20230628 | 134500 | 129359898000 | 23250 | 23250 | 23300 | 23200 | 5853 |
| 372 | 20230628 | 134400 | 129224059650 | 23250 | 23300 | 23300 | 23250 | 2709 |
| 373 | 20230628 | 134300 | 129161019300 | 23300 | 23400 | 23400 | 23300 | 3053 |
| 374 | 20230628 | 134200 | 129089746400 | 23400 | 23400 | 23400 | 23350 | 467 |
| 375 | 20230628 | 134100 | 129078822900 | 23400 | 23300 | 23400 | 23250 | 1836 |
| 376 | 20230628 | 134000 | 129035976100 | 23300 | 23350 | 23350 | 23250 | 1909 |
| 377 | 20230628 | 133900 | 128991503750 | 23300 | 23300 | 23350 | 23300 | 918 |
| 378 | 20230628 | 133800 | 128970111000 | 23300 | 23300 | 23300 | 23200 | 8076 |
| 379 | 20230628 | 133700 | 128782363550 | 23300 | 23300 | 23350 | 23250 | 3354 |
| 380 | 20230628 | 133600 | 128704255450 | 23300 | 23350 | 23400 | 23300 | 3248 |
| 381 | 20230628 | 133500 | 128628430600 | 23400 | 23400 | 23400 | 23300 | 2311 |
| 382 | 20230628 | 133400 | 128574488750 | 23400 | 23400 | 23450 | 23350 | 1115 |
| 383 | 20230628 | 133300 | 128548401750 | 23400 | 23350 | 23500 | 23350 | 6484 |
| 384 | 20230628 | 133200 | 128396713850 | 23350 | 23250 | 23400 | 23200 | 6329 |
| 385 | 20230628 | 133100 | 128249360300 | 23250 | 23300 | 23300 | 23200 | 4933 |
| 386 | 20230628 | 133000 | 128134652750 | 23300 | 23450 | 23450 | 23300 | 9078 |
| 387 | 20230628 | 132900 | 127922994900 | 23400 | 23450 | 23500 | 23350 | 1988 |
| 388 | 20230628 | 132800 | 127876429650 | 23450 | 23550 | 23550 | 23400 | 13686 |
| 389 | 20230628 | 132700 | 127555333750 | 23500 | 23550 | 23600 | 23500 | 5201 |
| 390 | 20230628 | 132600 | 127432917650 | 23600 | 23500 | 23600 | 23500 | 6560 |
| 391 | 20230628 | 132500 | 127278440050 | 23550 | 23400 | 23800 | 23350 | 28070 |
| 392 | 20230628 | 132400 | 126615994950 | 23400 | 23400 | 23450 | 23350 | 2158 |
| 393 | 20230628 | 132300 | 126565501150 | 23450 | 23350 | 23450 | 23350 | 4370 |
| 394 | 20230628 | 132200 | 126463331450 | 23400 | 23450 | 23500 | 23300 | 6758 |
| 395 | 20230628 | 132100 | 126305251050 | 23450 | 23050 | 23450 | 23050 | 12564 |
| 396 | 20230628 | 132000 | 126011798300 | 23050 | 23500 | 23500 | 23000 | 39785 |
| 397 | 20230628 | 131900 | 125089160100 | 23500 | 23400 | 23500 | 23350 | 3661 |
| 398 | 20230628 | 131800 | 125003287600 | 23450 | 23350 | 23450 | 23300 | 4195 |
| 399 | 20230628 | 131700 | 124905413500 | 23300 | 23500 | 23500 | 23250 | 12200 |
| 400 | 20230628 | 131600 | 124620897200 | 23500 | 23450 | 23500 | 23400 | 2751 |
| 401 | 20230628 | 131500 | 124556396950 | 23400 | 23400 | 23450 | 23400 | 684 |
| 402 | 20230628 | 131400 | 124540381050 | 23400 | 23450 | 23500 | 23400 | 2989 |
| 403 | 20230628 | 131300 | 124470297350 | 23500 | 23500 | 23550 | 23450 | 3510 |
| 404 | 20230628 | 131200 | 124387751600 | 23500 | 23400 | 23500 | 23400 | 4824 |
| 405 | 20230628 | 131100 | 124274715150 | 23400 | 23450 | 23450 | 23350 | 3341 |
| 406 | 20230628 | 131000 | 124196554250 | 23400 | 23500 | 23500 | 23400 | 2081 |
| 407 | 20230628 | 130900 | 124147791450 | 23550 | 23450 | 23550 | 23400 | 4273 |
| 408 | 20230628 | 130800 | 124047468250 | 23500 | 23500 | 23500 | 23400 | 5038 |
| 409 | 20230628 | 130700 | 123929421150 | 23450 | 23550 | 23600 | 23400 | 6299 |
| 410 | 20230628 | 130600 | 123781395550 | 23550 | 23550 | 23700 | 23400 | 15235 |
| 411 | 20230628 | 130500 | 123422387200 | 23550 | 23400 | 23550 | 23350 | 9931 |
| 412 | 20230628 | 130400 | 123189802450 | 23400 | 23450 | 23500 | 23350 | 4139 |
| 413 | 20230628 | 130300 | 123092818000 | 23450 | 23450 | 23500 | 23400 | 2122 |
| 414 | 20230628 | 130200 | 123043006400 | 23450 | 23400 | 23450 | 23350 | 8159 |
| 415 | 20230628 | 130100 | 122851859000 | 23400 | 23450 | 23450 | 23400 | 2275 |
| 416 | 20230628 | 130000 | 122798589900 | 23450 | 23400 | 23450 | 23400 | 1385 |
| 417 | 20230628 | 125900 | 122766161650 | 23500 | 23500 | 23500 | 23400 | 2077 |
| 418 | 20230628 | 125800 | 122717451300 | 23500 | 23450 | 23550 | 23450 | 3878 |
| 419 | 20230628 | 125700 | 122626391150 | 23500 | 23400 | 23500 | 23350 | 4045 |
| 420 | 20230628 | 125600 | 122531658900 | 23450 | 23500 | 23500 | 23400 | 2220 |
| 421 | 20230628 | 125500 | 122479580150 | 23500 | 23600 | 23600 | 23450 | 1647 |
| 422 | 20230628 | 125400 | 122440867250 | 23600 | 23450 | 23600 | 23400 | 11677 |
| 423 | 20230628 | 125300 | 122166856900 | 23400 | 23350 | 23450 | 23300 | 5119 |
| 424 | 20230628 | 125200 | 122047287900 | 23300 | 23450 | 23500 | 23300 | 7898 |
| 425 | 20230628 | 125100 | 121862776650 | 23450 | 23450 | 23500 | 23300 | 15888 |
| 426 | 20230628 | 125000 | 121491523950 | 23400 | 23600 | 23650 | 23400 | 10962 |
| 427 | 20230628 | 124900 | 121234318250 | 23650 | 23600 | 23650 | 23550 | 3280 |
| 428 | 20230628 | 124800 | 121156925650 | 23650 | 23550 | 23650 | 23550 | 3970 |
| 429 | 20230628 | 124700 | 121063173650 | 23600 | 23600 | 23650 | 23550 | 4684 |
| 430 | 20230628 | 124600 | 120952720000 | 23600 | 23550 | 23600 | 23500 | 3574 |
| 431 | 20230628 | 124500 | 120868521300 | 23550 | 23450 | 23600 | 23450 | 3592 |
| 432 | 20230628 | 124400 | 120784132000 | 23450 | 23600 | 23600 | 23350 | 13504 |
| 433 | 20230628 | 124300 | 120467350950 | 23550 | 23700 | 23700 | 23550 | 2478 |
| 434 | 20230628 | 124200 | 120408922300 | 23600 | 23500 | 23700 | 23500 | 3901 |
| 435 | 20230628 | 124100 | 120317069950 | 23500 | 23450 | 23550 | 23450 | 4090 |
| 436 | 20230628 | 124000 | 120221037800 | 23450 | 23650 | 23650 | 23450 | 5806 |
| 437 | 20230628 | 123900 | 120084482550 | 23650 | 23650 | 23800 | 23600 | 18856 |
| 438 | 20230628 | 123800 | 119637741700 | 23600 | 23500 | 23650 | 23450 | 4833 |
| 439 | 20230628 | 123700 | 119523812000 | 23500 | 23450 | 23550 | 23400 | 4478 |
| 440 | 20230628 | 123600 | 119418761650 | 23450 | 23550 | 23600 | 23450 | 3934 |
| 441 | 20230628 | 123500 | 119326238700 | 23550 | 23550 | 23650 | 23500 | 6625 |
| 442 | 20230628 | 123400 | 119169962950 | 23550 | 23450 | 23550 | 23400 | 9358 |
| 443 | 20230628 | 123300 | 118950535900 | 23450 | 23500 | 23500 | 23450 | 3570 |
| 444 | 20230628 | 123200 | 118866747900 | 23500 | 23500 | 23550 | 23400 | 8558 |
| 445 | 20230628 | 123100 | 118665819650 | 23450 | 23350 | 23600 | 23250 | 15176 |
| 446 | 20230628 | 123000 | 118309847150 | 23300 | 23650 | 23800 | 23300 | 35376 |
| 447 | 20230628 | 122900 | 117476949850 | 23650 | 23700 | 23750 | 23650 | 9946 |
| 448 | 20230628 | 122800 | 117241390750 | 23700 | 23700 | 23800 | 23700 | 9690 |
| 449 | 20230628 | 122700 | 117011423600 | 23700 | 23850 | 23900 | 23700 | 6447 |
| 450 | 20230628 | 122600 | 116858074350 | 23850 | 23800 | 23900 | 23750 | 4741 |
| 451 | 20230628 | 122500 | 116745098900 | 23850 | 23700 | 23900 | 23600 | 17475 |
| 452 | 20230628 | 122400 | 116330802100 | 23700 | 24000 | 24000 | 23650 | 23535 |
| 453 | 20230628 | 122300 | 115770256750 | 24000 | 23900 | 24000 | 23900 | 8643 |
| 454 | 20230628 | 122200 | 115563054250 | 23900 | 23900 | 24000 | 23850 | 11542 |
| 455 | 20230628 | 122100 | 115286927150 | 23900 | 23900 | 23950 | 23850 | 10379 |
| 456 | 20230628 | 122000 | 115038832400 | 23900 | 23750 | 24000 | 23750 | 15706 |
| 457 | 20230628 | 121900 | 114663660650 | 23750 | 23750 | 23850 | 23600 | 17561 |
| 458 | 20230628 | 121800 | 114247235100 | 23750 | 23900 | 24100 | 23700 | 32199 |
| 459 | 20230628 | 121700 | 113477634400 | 23900 | 23850 | 23950 | 23800 | 15096 |
| 460 | 20230628 | 121600 | 113117505500 | 23850 | 23900 | 24000 | 23800 | 24906 |
| 461 | 20230628 | 121500 | 112521425800 | 23850 | 23850 | 23900 | 23750 | 15666 |
| 462 | 20230628 | 121400 | 112148092050 | 23850 | 23900 | 24100 | 23700 | 30931 |
| 463 | 20230628 | 121300 | 111409895750 | 23900 | 23950 | 24000 | 23800 | 21365 |
| 464 | 20230628 | 121200 | 110899741650 | 23950 | 24000 | 24050 | 23850 | 31505 |
| 465 | 20230628 | 121100 | 110145158700 | 24050 | 23800 | 24150 | 23600 | 54360 |
| 466 | 20230628 | 121000 | 108848864350 | 23750 | 24100 | 24150 | 23750 | 68412 |
| 467 | 20230628 | 120900 | 107209595550 | 24100 | 24000 | 24350 | 23850 | 153325 |
| 468 | 20230628 | 120800 | 103511081550 | 23950 | 23450 | 24000 | 23350 | 63739 |
| 469 | 20230628 | 120700 | 101999231400 | 23450 | 23150 | 23450 | 23150 | 10697 |
| 470 | 20230628 | 120600 | 101749696750 | 23150 | 23150 | 23550 | 23050 | 38796 |
| 471 | 20230628 | 120500 | 100845511300 | 23100 | 23050 | 23150 | 23050 | 3839 |
| 472 | 20230628 | 120400 | 100756903750 | 23050 | 23000 | 23150 | 23000 | 3996 |
| 473 | 20230628 | 120300 | 100664696850 | 23000 | 23100 | 23150 | 23000 | 3551 |
| 474 | 20230628 | 120200 | 100582732400 | 23100 | 23100 | 23150 | 22950 | 7188 |
| 475 | 20230628 | 120100 | 100417041100 | 23100 | 23000 | 23200 | 23000 | 9663 |
| 476 | 20230628 | 120000 | 100193926600 | 23000 | 23200 | 23200 | 23000 | 11972 |
| 477 | 20230628 | 115900 | 99917691450 | 23250 | 23300 | 23350 | 23200 | 10929 |
| 478 | 20230628 | 115800 | 99663328150 | 23250 | 23200 | 23300 | 23150 | 13230 |
| 479 | 20230628 | 115700 | 99356067200 | 23200 | 23200 | 23300 | 23150 | 11363 |
| 480 | 20230628 | 115600 | 99092075050 | 23200 | 23250 | 23300 | 23100 | 15155 |
| 481 | 20230628 | 115500 | 98740810600 | 23250 | 23150 | 23400 | 23100 | 15366 |
| 482 | 20230628 | 115400 | 98383550150 | 23150 | 23200 | 23450 | 23100 | 33440 |
| 483 | 20230628 | 115300 | 97604198150 | 23200 | 23300 | 23300 | 23150 | 20141 |
| 484 | 20230628 | 115200 | 97136760100 | 23250 | 23000 | 23250 | 22950 | 33494 |
| 485 | 20230628 | 115100 | 96362155050 | 22950 | 22950 | 23000 | 22900 | 8415 |
| 486 | 20230628 | 115000 | 96169004600 | 22950 | 22900 | 22950 | 22850 | 10479 |
| 487 | 20230628 | 114900 | 95929030000 | 22850 | 22800 | 22900 | 22750 | 6661 |
| 488 | 20230628 | 114800 | 95777052300 | 22800 | 22800 | 22850 | 22800 | 5734 |
| 489 | 20230628 | 114700 | 95646164350 | 22800 | 22800 | 22800 | 22700 | 2516 |
| 490 | 20230628 | 114600 | 95588922350 | 22800 | 22750 | 22850 | 22700 | 5232 |
| 491 | 20230628 | 114500 | 95469847100 | 22750 | 22750 | 22750 | 22600 | 6608 |
| 492 | 20230628 | 114400 | 95319926650 | 22750 | 22650 | 22800 | 22650 | 10747 |
| 493 | 20230628 | 114300 | 95075950500 | 22600 | 22850 | 22850 | 22600 | 12155 |
| 494 | 20230628 | 114200 | 94799380400 | 22850 | 22800 | 22850 | 22750 | 9651 |
| 495 | 20230628 | 114100 | 94579049250 | 22850 | 22800 | 22850 | 22600 | 29381 |
| 496 | 20230628 | 114000 | 93910781650 | 22750 | 22650 | 22800 | 22600 | 15246 |
| 497 | 20230628 | 113900 | 93564675450 | 22650 | 22650 | 22700 | 22550 | 19456 |
| 498 | 20230628 | 113800 | 93124584350 | 22600 | 22550 | 22650 | 22500 | 11510 |
| 499 | 20230628 | 113700 | 92864738900 | 22500 | 22450 | 22550 | 22400 | 13071 |
| 500 | 20230628 | 113600 | 92571091700 | 22500 | 22500 | 22550 | 22400 | 11753 |
| 501 | 20230628 | 113500 | 92306927900 | 22450 | 22400 | 22500 | 22350 | 8613 |
| 502 | 20230628 | 113400 | 92113666800 | 22400 | 22500 | 22500 | 22150 | 30888 |
| 503 | 20230628 | 113300 | 91422418800 | 22450 | 22400 | 22500 | 22350 | 19233 |
| 504 | 20230628 | 113200 | 90991446850 | 22350 | 22150 | 22400 | 22100 | 23754 |
| 505 | 20230628 | 113100 | 90462723700 | 22150 | 22300 | 22350 | 22150 | 27551 |
| 506 | 20230628 | 113000 | 89849012450 | 22250 | 22200 | 22300 | 22150 | 20757 |
| 507 | 20230628 | 112900 | 89387612850 | 22200 | 22100 | 22200 | 22100 | 9492 |
| 508 | 20230628 | 112800 | 89177524450 | 22100 | 22100 | 22150 | 22050 | 18903 |
| 509 | 20230628 | 112700 | 88760123050 | 22100 | 22000 | 22150 | 22000 | 30359 |
| 510 | 20230628 | 112600 | 88089141400 | 22050 | 22000 | 22150 | 22000 | 35698 |
| 511 | 20230628 | 112500 | 87301468350 | 22050 | 22350 | 22400 | 21900 | 106452 |
| 512 | 20230628 | 112400 | 84949357450 | 22300 | 22600 | 22700 | 22200 | 69916 |
| 513 | 20230628 | 112300 | 83380474450 | 22550 | 23100 | 23150 | 22500 | 118422 |
| 514 | 20230628 | 112200 | 80682123200 | 23100 | 23350 | 23350 | 23050 | 39821 |
| 515 | 20230628 | 112100 | 79760280750 | 23350 | 23500 | 23500 | 23350 | 9499 |
| 516 | 20230628 | 112000 | 79537727200 | 23500 | 23500 | 23600 | 23300 | 14876 |
| 517 | 20230628 | 111900 | 79189189450 | 23550 | 23450 | 23600 | 23400 | 17662 |
| 518 | 20230628 | 111800 | 78773456250 | 23450 | 23300 | 23550 | 23250 | 34182 |
| 519 | 20230628 | 111700 | 77974526500 | 23350 | 23500 | 23650 | 23200 | 60043 |
| 520 | 20230628 | 111600 | 76570819150 | 23500 | 23650 | 23700 | 23500 | 27577 |
| 521 | 20230628 | 111500 | 75921441100 | 23650 | 23850 | 24000 | 23600 | 50050 |
| 522 | 20230628 | 111400 | 74728416250 | 23950 | 23750 | 23950 | 23550 | 40637 |
| 523 | 20230628 | 111300 | 73762643600 | 23750 | 23700 | 23850 | 23550 | 44492 |
| 524 | 20230628 | 111200 | 72708613650 | 23750 | 23900 | 23950 | 23550 | 60330 |
| 525 | 20230628 | 111100 | 71275559650 | 23900 | 23850 | 24150 | 23800 | 124994 |
| 526 | 20230628 | 111000 | 68279422250 | 23850 | 23200 | 23900 | 23200 | 76036 |
| 527 | 20230628 | 110900 | 66481034650 | 23350 | 23550 | 23800 | 23200 | 87985 |
| 528 | 20230628 | 110800 | 64407022250 | 23550 | 23450 | 23600 | 23350 | 23886 |
| 529 | 20230628 | 110700 | 63846423100 | 23500 | 23300 | 23600 | 23300 | 58828 |
| 530 | 20230628 | 110600 | 62466302300 | 23250 | 23350 | 23350 | 22850 | 59343 |
| 531 | 20230628 | 110500 | 61096817400 | 23350 | 23150 | 23800 | 23150 | 89851 |
| 532 | 20230628 | 110400 | 58988816050 | 23200 | 23200 | 23250 | 22900 | 27503 |
| 533 | 20230628 | 110300 | 58353700350 | 23200 | 23050 | 23200 | 23000 | 10870 |
| 534 | 20230628 | 110200 | 58102967050 | 23050 | 23200 | 23400 | 23000 | 66131 |
| 535 | 20230628 | 110100 | 56568247550 | 23150 | 22900 | 23250 | 22900 | 55009 |
| 536 | 20230628 | 110000 | 55298708850 | 22900 | 22650 | 22900 | 22650 | 20653 |
| 537 | 20230628 | 105900 | 54827552900 | 22700 | 22600 | 22800 | 22600 | 19805 |
| 538 | 20230628 | 105800 | 54378227150 | 22600 | 22800 | 22850 | 22500 | 63037 |
| 539 | 20230628 | 105700 | 52949553400 | 22850 | 22800 | 22850 | 22750 | 20270 |
| 540 | 20230628 | 105600 | 52487357450 | 22800 | 22850 | 22950 | 22650 | 50795 |
| 541 | 20230628 | 105500 | 51329599550 | 22900 | 23050 | 23150 | 22700 | 89867 |
| 542 | 20230628 | 105400 | 49272239200 | 23050 | 23250 | 23350 | 23000 | 57059 |
| 543 | 20230628 | 105300 | 47950410900 | 23250 | 23600 | 23650 | 23200 | 57117 |
| 544 | 20230628 | 105200 | 46612419050 | 23550 | 23250 | 23800 | 23150 | 113642 |
| 545 | 20230628 | 105100 | 43933135550 | 23250 | 23300 | 23350 | 23100 | 53015 |
| 546 | 20230628 | 105000 | 42701139800 | 23300 | 23200 | 23600 | 23100 | 133150 |
| 547 | 20230628 | 104900 | 39587933850 | 23200 | 23000 | 23400 | 22900 | 191709 |
| 548 | 20230628 | 104800 | 35148649100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 549 | 20230628 | 104700 | 35148649100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 550 | 20230628 | 104600 | 35148649100 | 23000 | 22650 | 23000 | 22600 | 193177 |
| 551 | 20230628 | 104500 | 30722193650 | 22700 | 22700 | 22750 | 22550 | 54926 |
| 552 | 20230628 | 104400 | 29476036400 | 22700 | 22350 | 22700 | 22350 | 33253 |
| 553 | 20230628 | 104300 | 28725507000 | 22350 | 22550 | 22550 | 22350 | 29772 |
| 554 | 20230628 | 104200 | 28057485850 | 22500 | 22500 | 22650 | 22450 | 53256 |
| 555 | 20230628 | 104100 | 26855987250 | 22500 | 22350 | 22500 | 22300 | 21539 |
| 556 | 20230628 | 104000 | 26373062450 | 22400 | 22300 | 22400 | 22200 | 19237 |
| 557 | 20230628 | 103900 | 25943506500 | 22250 | 22150 | 22300 | 22150 | 9890 |
| 558 | 20230628 | 103800 | 25723835300 | 22150 | 22000 | 22200 | 21950 | 10509 |
| 559 | 20230628 | 103700 | 25491546850 | 22000 | 22000 | 22100 | 21900 | 9560 |
| 560 | 20230628 | 103600 | 25281076100 | 22000 | 22050 | 22050 | 21750 | 25842 |
| 561 | 20230628 | 103500 | 24714707800 | 22050 | 22050 | 22100 | 21850 | 37960 |
| 562 | 20230628 | 103400 | 23880701100 | 22050 | 22300 | 22350 | 22050 | 20344 |
| 563 | 20230628 | 103300 | 23429500950 | 22250 | 22300 | 22400 | 22250 | 9623 |
| 564 | 20230628 | 103200 | 23214718500 | 22350 | 22400 | 22500 | 22300 | 24110 |
| 565 | 20230628 | 103100 | 22674374200 | 22350 | 22250 | 22500 | 22200 | 34922 |
| 566 | 20230628 | 103000 | 21892991500 | 22250 | 22350 | 22350 | 22150 | 23303 |
| 567 | 20230628 | 102900 | 21373928800 | 22350 | 22200 | 22350 | 22150 | 19331 |
| 568 | 20230628 | 102800 | 20943760950 | 22150 | 22200 | 22400 | 22150 | 27707 |
| 569 | 20230628 | 102700 | 20325763400 | 22200 | 22050 | 22250 | 22000 | 50011 |
| 570 | 20230628 | 102600 | 19221178750 | 22050 | 22550 | 22550 | 21900 | 96193 |
| 571 | 20230628 | 102500 | 17090813950 | 22550 | 22400 | 22700 | 22100 | 112631 |
| 572 | 20230628 | 102400 | 14561513800 | 22400 | 22000 | 22450 | 22000 | 92592 |
| 573 | 20230628 | 102300 | 12500297100 | 22000 | 21900 | 22050 | 21850 | 41105 |
| 574 | 20230628 | 102200 | 11597427650 | 21850 | 21750 | 21900 | 21750 | 15067 |
| 575 | 20230628 | 102100 | 11268669500 | 21750 | 21700 | 21800 | 21650 | 9449 |
| 576 | 20230628 | 102000 | 11063191700 | 21700 | 21650 | 21750 | 21600 | 5318 |
| 577 | 20230628 | 101900 | 10947890050 | 21650 | 21650 | 21700 | 21600 | 4200 |
| 578 | 20230628 | 101800 | 10856999950 | 21600 | 21700 | 21700 | 21550 | 9254 |
| 579 | 20230628 | 101700 | 10657002400 | 21700 | 21650 | 21750 | 21600 | 8944 |
| 580 | 20230628 | 101600 | 10463193750 | 21650 | 21750 | 21850 | 21650 | 35332 |
| 581 | 20230628 | 101500 | 9694139450 | 21750 | 21600 | 21750 | 21600 | 18459 |
| 582 | 20230628 | 101400 | 9294047350 | 21600 | 21600 | 21700 | 21550 | 15089 |
| 583 | 20230628 | 101300 | 8967753150 | 21600 | 21500 | 21600 | 21450 | 16750 |
| 584 | 20230628 | 101200 | 8606999400 | 21500 | 21400 | 21500 | 21350 | 12028 |
| 585 | 20230628 | 101100 | 8348979500 | 21350 | 21350 | 21400 | 21300 | 4866 |
| 586 | 20230628 | 101000 | 8245134200 | 21300 | 21400 | 21400 | 21300 | 3587 |
| 587 | 20230628 | 100900 | 8168621150 | 21400 | 21500 | 21500 | 21300 | 6079 |
| 588 | 20230628 | 100800 | 8038456350 | 21450 | 21450 | 21500 | 21400 | 9578 |
| 589 | 20230628 | 100700 | 7833075050 | 21400 | 21450 | 21450 | 21350 | 3714 |
| 590 | 20230628 | 100600 | 7753575950 | 21450 | 21300 | 21450 | 21300 | 5653 |
| 591 | 20230628 | 100500 | 7632667300 | 21300 | 21250 | 21300 | 21250 | 1958 |
| 592 | 20230628 | 100400 | 7590975400 | 21250 | 21200 | 21300 | 21200 | 3462 |
| 593 | 20230628 | 100300 | 7517420800 | 21250 | 21250 | 21250 | 21150 | 3614 |
| 594 | 20230628 | 100200 | 7440806450 | 21250 | 21350 | 21350 | 21250 | 5354 |
| 595 | 20230628 | 100100 | 7326799700 | 21350 | 21400 | 21450 | 21350 | 11755 |
| 596 | 20230628 | 100000 | 7075342250 | 21400 | 21300 | 21400 | 21300 | 5377 |
| 597 | 20230628 | 095900 | 6960519650 | 21350 | 21300 | 21350 | 21250 | 5810 |
| 598 | 20230628 | 095800 | 6836699200 | 21250 | 21300 | 21300 | 21200 | 7356 |
| 599 | 20230628 | 095700 | 6680336800 | 21300 | 21300 | 21400 | 21250 | 8439 |
| 600 | 20230628 | 095600 | 6500295950 | 21300 | 21350 | 21400 | 21200 | 19670 |
| 601 | 20230628 | 095500 | 6081435250 | 21350 | 21100 | 21400 | 21100 | 24652 |
| 602 | 20230628 | 095400 | 5556692350 | 21100 | 21050 | 21100 | 21050 | 2860 |
| 603 | 20230628 | 095300 | 5496365050 | 21050 | 21100 | 21100 | 21050 | 5301 |
| 604 | 20230628 | 095200 | 5384669300 | 21100 | 21100 | 21100 | 21050 | 5626 |
| 605 | 20230628 | 095100 | 5265964100 | 21100 | 21050 | 21100 | 21000 | 6607 |
| 606 | 20230628 | 095000 | 5126777400 | 21000 | 21050 | 21050 | 20950 | 3617 |
| 607 | 20230628 | 094900 | 5050708650 | 21000 | 21000 | 21050 | 20950 | 1539 |
| 608 | 20230628 | 094800 | 5018394000 | 20950 | 20850 | 21000 | 20850 | 1621 |
| 609 | 20230628 | 094700 | 4984464050 | 20850 | 20900 | 20900 | 20800 | 3320 |
| 610 | 20230628 | 094600 | 4915151950 | 20900 | 20950 | 20950 | 20900 | 4374 |
| 611 | 20230628 | 094500 | 4823584850 | 20950 | 20850 | 21000 | 20850 | 5299 |
| 612 | 20230628 | 094400 | 4712713000 | 20850 | 20800 | 20900 | 20800 | 616 |
| 613 | 20230628 | 094300 | 4699874350 | 20800 | 20800 | 20850 | 20750 | 1020 |
| 614 | 20230628 | 094200 | 4678644000 | 20750 | 20800 | 20850 | 20750 | 915 |
| 615 | 20230628 | 094100 | 4659610450 | 20800 | 20700 | 20800 | 20700 | 4393 |
| 616 | 20230628 | 094000 | 4568565700 | 20700 | 20750 | 20750 | 20650 | 1818 |
| 617 | 20230628 | 093900 | 4530942450 | 20700 | 20750 | 20750 | 20700 | 5451 |
| 618 | 20230628 | 093800 | 4418077950 | 20700 | 20800 | 20800 | 20700 | 3502 |
| 619 | 20230628 | 093700 | 4345415500 | 20800 | 20800 | 20850 | 20800 | 658 |
| 620 | 20230628 | 093600 | 4331726000 | 20850 | 20800 | 20850 | 20750 | 2860 |
| 621 | 20230628 | 093500 | 4272301100 | 20850 | 20800 | 20900 | 20750 | 1038 |
| 622 | 20230628 | 093400 | 4250714100 | 20800 | 20750 | 20900 | 20700 | 684 |
| 623 | 20230628 | 093300 | 4236506950 | 20900 | 20750 | 20900 | 20700 | 5954 |
| 624 | 20230628 | 093200 | 4112963100 | 20750 | 20850 | 20900 | 20750 | 8353 |
| 625 | 20230628 | 093100 | 3939243100 | 20850 | 20850 | 20950 | 20800 | 3032 |
| 626 | 20230628 | 093000 | 3876038000 | 20750 | 20900 | 20950 | 20750 | 11778 |
| 627 | 20230628 | 092900 | 3630683150 | 20900 | 20900 | 20900 | 20850 | 2133 |
| 628 | 20230628 | 092800 | 3586131450 | 20850 | 20900 | 20900 | 20850 | 3986 |
| 629 | 20230628 | 092700 | 3502954900 | 20900 | 20850 | 20900 | 20850 | 900 |
| 630 | 20230628 | 092600 | 3484173250 | 20850 | 20900 | 20900 | 20850 | 5839 |
| 631 | 20230628 | 092500 | 3362322900 | 20900 | 20850 | 20900 | 20850 | 917 |
| 632 | 20230628 | 092400 | 3343199650 | 20900 | 20900 | 20950 | 20850 | 2460 |
| 633 | 20230628 | 092300 | 3291792850 | 20900 | 20950 | 21000 | 20900 | 1741 |
| 634 | 20230628 | 092200 | 3255331750 | 20950 | 21000 | 21000 | 20900 | 2778 |
| 635 | 20230628 | 092100 | 3197096900 | 21000 | 20900 | 21150 | 20850 | 14651 |
| 636 | 20230628 | 092000 | 2889039700 | 20900 | 20950 | 21000 | 20900 | 1647 |
| 637 | 20230628 | 091900 | 2854513250 | 20950 | 20900 | 21000 | 20900 | 2186 |
| 638 | 20230628 | 091800 | 2808740250 | 20900 | 20900 | 21000 | 20900 | 2003 |
| 639 | 20230628 | 091700 | 2766805650 | 20950 | 20950 | 21000 | 20900 | 6470 |
| 640 | 20230628 | 091600 | 2631383750 | 20950 | 20950 | 21000 | 20900 | 3856 |
| 641 | 20230628 | 091500 | 2550552950 | 20950 | 20950 | 21050 | 20900 | 3195 |
| 642 | 20230628 | 091400 | 2483505450 | 20950 | 20900 | 21000 | 20850 | 2392 |
| 643 | 20230628 | 091300 | 2433426800 | 20900 | 21000 | 21000 | 20800 | 4463 |
| 644 | 20230628 | 091200 | 2340210150 | 20950 | 21050 | 21050 | 20950 | 4763 |
| 645 | 20230628 | 091100 | 2240103800 | 21050 | 21000 | 21050 | 20950 | 3624 |
| 646 | 20230628 | 091000 | 2163933000 | 21000 | 20950 | 21000 | 20900 | 5602 |
| 647 | 20230628 | 090900 | 2046469400 | 20900 | 21000 | 21000 | 20900 | 7277 |
| 648 | 20230628 | 090800 | 1894022850 | 21000 | 20950 | 21050 | 20900 | 7183 |
| 649 | 20230628 | 090700 | 1743376000 | 20950 | 20700 | 20950 | 20700 | 9434 |
| 650 | 20230628 | 090600 | 1546461850 | 20750 | 20600 | 20750 | 20600 | 5007 |
| 651 | 20230628 | 090500 | 1442964000 | 20600 | 20700 | 20750 | 20600 | 7699 |
| 652 | 20230628 | 090400 | 1283844650 | 20750 | 20550 | 20750 | 20500 | 5687 |
| 653 | 20230628 | 090300 | 1166518800 | 20500 | 20450 | 20650 | 20400 | 13522 |
| 654 | 20230628 | 090200 | 889736150 | 20400 | 20600 | 20650 | 20400 | 17165 |
| 655 | 20230628 | 090100 | 537617750 | 20600 | 20650 | 20700 | 20550 | 7822 |
| 656 | 20230628 | 090000 | 376495950 | 20700 | 20950 | 21000 | 20600 | 17058 |