36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 3 | 20231122 | 195700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20231122 | 195600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20231122 | 195500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20231122 | 195400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20231122 | 195300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20231122 | 195200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20231122 | 195100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20231122 | 195000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20231122 | 194900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20231122 | 194800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20231122 | 194700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20231122 | 194600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20231122 | 194500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20231122 | 194400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20231122 | 194300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20231122 | 194200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20231122 | 194100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20231122 | 194000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20231122 | 193900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20231122 | 193800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20231122 | 193700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20231122 | 193600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20231122 | 193500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20231122 | 193400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20231122 | 193300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20231122 | 193200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20231122 | 193100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20231122 | 193000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20231122 | 192900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20231122 | 192800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 33 | 20231122 | 192700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20231122 | 192600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20231122 | 192500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20231122 | 192400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20231122 | 192300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20231122 | 192200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20231122 | 192100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20231122 | 192000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20231122 | 191900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20231122 | 191800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20231122 | 191700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20231122 | 191600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20231122 | 191500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20231122 | 191400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20231122 | 191300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20231122 | 191200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20231122 | 191100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20231122 | 191000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20231122 | 190900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20231122 | 190800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20231122 | 190700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20231122 | 190600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20231122 | 190500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20231122 | 190400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20231122 | 190300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20231122 | 190200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20231122 | 190100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20231122 | 190000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20231122 | 185900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20231122 | 185800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 63 | 20231122 | 185700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20231122 | 185600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20231122 | 185500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20231122 | 185400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20231122 | 185300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20231122 | 185200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20231122 | 185100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20231122 | 185000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20231122 | 184900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20231122 | 184800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20231122 | 184700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20231122 | 184600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20231122 | 184500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20231122 | 184400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20231122 | 184300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20231122 | 184200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20231122 | 184100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20231122 | 184000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20231122 | 183900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20231122 | 183800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20231122 | 183700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20231122 | 183600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20231122 | 183500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20231122 | 183400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20231122 | 183300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20231122 | 183200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20231122 | 183100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20231122 | 183000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20231122 | 182900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20231122 | 182800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 93 | 20231122 | 182700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20231122 | 182600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20231122 | 182500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20231122 | 182400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20231122 | 182300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20231122 | 182200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20231122 | 182100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20231122 | 182000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20231122 | 181900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20231122 | 181800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20231122 | 181700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20231122 | 181600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20231122 | 181500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20231122 | 181400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20231122 | 181300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20231122 | 181200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20231122 | 181100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20231122 | 181000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20231122 | 180900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20231122 | 180800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20231122 | 180700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20231122 | 180600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20231122 | 180500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20231122 | 180400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20231122 | 180300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20231122 | 180200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20231122 | 180100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20231122 | 180000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20231122 | 175900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20231122 | 175800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 123 | 20231122 | 175700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20231122 | 175600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20231122 | 175500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20231122 | 175400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20231122 | 175300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20231122 | 175200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20231122 | 175100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20231122 | 175000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20231122 | 174900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20231122 | 174800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20231122 | 174700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20231122 | 174600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20231122 | 174500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20231122 | 174400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20231122 | 174300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20231122 | 174200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20231122 | 174100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20231122 | 174000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20231122 | 173900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20231122 | 173800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20231122 | 173700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20231122 | 173600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20231122 | 173500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20231122 | 173400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20231122 | 173300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20231122 | 173200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20231122 | 173100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20231122 | 173000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20231122 | 172900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20231122 | 172800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 153 | 20231122 | 172700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20231122 | 172600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20231122 | 172500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20231122 | 172400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20231122 | 172300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20231122 | 172200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20231122 | 172100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20231122 | 172000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20231122 | 171900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20231122 | 171800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20231122 | 171700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20231122 | 171600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20231122 | 171500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20231122 | 171400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20231122 | 171300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20231122 | 171200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20231122 | 171100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20231122 | 171000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20231122 | 170900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20231122 | 170800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20231122 | 170700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20231122 | 170600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20231122 | 170500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20231122 | 170400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20231122 | 170300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20231122 | 170200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20231122 | 170100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20231122 | 170000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20231122 | 165900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20231122 | 165800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 183 | 20231122 | 165700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20231122 | 165600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20231122 | 165500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20231122 | 165400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20231122 | 165300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20231122 | 165200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20231122 | 165100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20231122 | 165000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20231122 | 164900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20231122 | 164800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20231122 | 164700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20231122 | 164600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20231122 | 164500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20231122 | 164400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20231122 | 164300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20231122 | 164200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20231122 | 164100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20231122 | 164000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20231122 | 163900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20231122 | 163800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20231122 | 163700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20231122 | 163600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20231122 | 163500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20231122 | 163400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20231122 | 163300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20231122 | 163200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20231122 | 163100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20231122 | 163000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20231122 | 162900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20231122 | 162800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 213 | 20231122 | 162700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20231122 | 162600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20231122 | 162500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20231122 | 162400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20231122 | 162300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20231122 | 162200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20231122 | 162100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20231122 | 162000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20231122 | 161900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20231122 | 161800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20231122 | 161700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20231122 | 161600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20231122 | 161500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20231122 | 161400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20231122 | 161300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20231122 | 161200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20231122 | 161100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20231122 | 161000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20231122 | 160900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20231122 | 160800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20231122 | 160700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20231122 | 160600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20231122 | 160500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20231122 | 160400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20231122 | 160300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20231122 | 160200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20231122 | 160100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20231122 | 160000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20231122 | 155900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20231122 | 155800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 243 | 20231122 | 155700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20231122 | 155600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20231122 | 155500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20231122 | 155400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20231122 | 155300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20231122 | 155200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20231122 | 155100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20231122 | 155000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20231122 | 154900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20231122 | 154800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20231122 | 154700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20231122 | 154600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20231122 | 154500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20231122 | 154400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20231122 | 154300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20231122 | 154200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20231122 | 154100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20231122 | 154000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20231122 | 153900 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20231122 | 153800 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20231122 | 153700 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20231122 | 153600 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20231122 | 153500 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20231122 | 153400 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20231122 | 153300 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20231122 | 153200 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20231122 | 153100 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20231122 | 153000 | 13471144500 | 22150 | 22150 | 22150 | 22150 | 6063 |
| 271 | 20231122 | 152900 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20231122 | 152800 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 273 | 20231122 | 152700 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20231122 | 152600 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20231122 | 152500 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20231122 | 152400 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20231122 | 152300 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20231122 | 152200 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20231122 | 152100 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20231122 | 152000 | 13336849050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20231122 | 151900 | 13336849050 | 22250 | 22200 | 22250 | 22200 | 1681 |
| 282 | 20231122 | 151800 | 13299487350 | 22200 | 22200 | 22200 | 22200 | 778 |
| 283 | 20231122 | 151700 | 13282215750 | 22200 | 22150 | 22200 | 22150 | 752 |
| 284 | 20231122 | 151600 | 13265558050 | 22150 | 22150 | 22150 | 22100 | 36 |
| 285 | 20231122 | 151500 | 13264760750 | 22100 | 22150 | 22150 | 22050 | 3582 |
| 286 | 20231122 | 151400 | 13185593750 | 22150 | 22150 | 22150 | 22100 | 664 |
| 287 | 20231122 | 151300 | 13170912650 | 22150 | 22150 | 22150 | 22100 | 451 |
| 288 | 20231122 | 151200 | 13160923050 | 22150 | 22150 | 22200 | 22150 | 936 |
| 289 | 20231122 | 151100 | 13140190600 | 22150 | 22150 | 22150 | 22100 | 1490 |
| 290 | 20231122 | 151000 | 13107192750 | 22150 | 22100 | 22150 | 22100 | 65 |
| 291 | 20231122 | 150900 | 13105753050 | 22150 | 22100 | 22150 | 22100 | 261 |
| 292 | 20231122 | 150800 | 13099980900 | 22100 | 22050 | 22100 | 22050 | 3806 |
| 293 | 20231122 | 150700 | 13015904850 | 22050 | 22050 | 22100 | 22050 | 86 |
| 294 | 20231122 | 150600 | 13014008000 | 22100 | 22100 | 22100 | 22050 | 483 |
| 295 | 20231122 | 150500 | 13003334350 | 22100 | 22050 | 22100 | 22050 | 47 |
| 296 | 20231122 | 150400 | 13002296700 | 22050 | 22050 | 22100 | 22050 | 62 |
| 297 | 20231122 | 150300 | 13000927500 | 22050 | 22100 | 22100 | 22050 | 619 |
| 298 | 20231122 | 150200 | 12987260750 | 22050 | 22050 | 22100 | 22050 | 1028 |
| 299 | 20231122 | 150100 | 12964587150 | 22050 | 22100 | 22100 | 22050 | 35 |
| 300 | 20231122 | 150000 | 12963814750 | 22050 | 22050 | 22100 | 22050 | 260 |
| 301 | 20231122 | 145900 | 12958081300 | 22100 | 22050 | 22100 | 22050 | 46 |
| 302 | 20231122 | 145800 | 12957065200 | 22100 | 22100 | 22100 | 22050 | 283 |
| 303 | 20231122 | 145700 | 12950822850 | 22050 | 22050 | 22100 | 22050 | 1354 |
| 304 | 20231122 | 145600 | 12920966800 | 22050 | 22050 | 22050 | 22050 | 207 |
| 305 | 20231122 | 145500 | 12916402450 | 22050 | 22050 | 22100 | 22050 | 702 |
| 306 | 20231122 | 145400 | 12900917900 | 22050 | 22050 | 22050 | 22050 | 313 |
| 307 | 20231122 | 145300 | 12894016250 | 22100 | 22100 | 22100 | 22100 | 292 |
| 308 | 20231122 | 145200 | 12887563050 | 22050 | 22050 | 22100 | 22000 | 852 |
| 309 | 20231122 | 145100 | 12868772950 | 22050 | 22000 | 22050 | 22000 | 637 |
| 310 | 20231122 | 145000 | 12854730650 | 22000 | 21950 | 22000 | 21950 | 1833 |
| 311 | 20231122 | 144900 | 12814418800 | 21950 | 22000 | 22000 | 21950 | 1765 |
| 312 | 20231122 | 144800 | 12775657650 | 22000 | 22000 | 22000 | 21950 | 523 |
| 313 | 20231122 | 144700 | 12764151900 | 21950 | 22000 | 22000 | 21950 | 906 |
| 314 | 20231122 | 144600 | 12744237000 | 22000 | 22000 | 22000 | 21950 | 666 |
| 315 | 20231122 | 144500 | 12729613400 | 22000 | 22050 | 22050 | 21950 | 13379 |
| 316 | 20231122 | 144400 | 12435192200 | 22100 | 22100 | 22100 | 22100 | 277 |
| 317 | 20231122 | 144300 | 12429070500 | 22100 | 22050 | 22100 | 22050 | 173 |
| 318 | 20231122 | 144200 | 12425250750 | 22050 | 22150 | 22150 | 22050 | 186 |
| 319 | 20231122 | 144100 | 12421145500 | 22150 | 22100 | 22150 | 22050 | 383 |
| 320 | 20231122 | 144000 | 12412686150 | 22050 | 22050 | 22050 | 22000 | 645 |
| 321 | 20231122 | 143900 | 12398470200 | 22000 | 22050 | 22050 | 22000 | 209 |
| 322 | 20231122 | 143800 | 12393861800 | 22050 | 22050 | 22100 | 22000 | 857 |
| 323 | 20231122 | 143700 | 12374966350 | 22100 | 22100 | 22100 | 22050 | 1806 |
| 324 | 20231122 | 143600 | 12335138750 | 22100 | 22100 | 22100 | 22100 | 272 |
| 325 | 20231122 | 143500 | 12329127550 | 22100 | 22100 | 22100 | 22050 | 285 |
| 326 | 20231122 | 143400 | 12322831550 | 22100 | 22050 | 22100 | 22050 | 392 |
| 327 | 20231122 | 143300 | 12314182400 | 22050 | 22100 | 22100 | 22050 | 516 |
| 328 | 20231122 | 143200 | 12302801400 | 22050 | 22100 | 22100 | 22050 | 199 |
| 329 | 20231122 | 143100 | 12298408450 | 22100 | 22100 | 22100 | 22050 | 499 |
| 330 | 20231122 | 143000 | 12287401300 | 22100 | 22100 | 22100 | 22100 | 2891 |
| 331 | 20231122 | 142900 | 12223510200 | 22150 | 22150 | 22150 | 22100 | 1018 |
| 332 | 20231122 | 142800 | 12200990900 | 22150 | 22200 | 22200 | 22150 | 1554 |
| 333 | 20231122 | 142700 | 12166561800 | 22200 | 22200 | 22200 | 22150 | 310 |
| 334 | 20231122 | 142600 | 12159681050 | 22200 | 22200 | 22200 | 22150 | 721 |
| 335 | 20231122 | 142500 | 12143687300 | 22200 | 22200 | 22200 | 22150 | 865 |
| 336 | 20231122 | 142400 | 12124486000 | 22200 | 22250 | 22250 | 22200 | 298 |
| 337 | 20231122 | 142300 | 12117863850 | 22250 | 22200 | 22250 | 22150 | 622 |
| 338 | 20231122 | 142200 | 12104057450 | 22200 | 22200 | 22200 | 22200 | 315 |
| 339 | 20231122 | 142100 | 12097064450 | 22200 | 22250 | 22250 | 22200 | 738 |
| 340 | 20231122 | 142000 | 12080668350 | 22250 | 22200 | 22250 | 22150 | 404 |
| 341 | 20231122 | 141900 | 12071711450 | 22200 | 22150 | 22250 | 22150 | 2984 |
| 342 | 20231122 | 141800 | 12005476400 | 22200 | 22200 | 22200 | 22150 | 93 |
| 343 | 20231122 | 141700 | 12003413300 | 22200 | 22200 | 22200 | 22200 | 139 |
| 344 | 20231122 | 141600 | 12000327500 | 22150 | 22200 | 22200 | 22150 | 405 |
| 345 | 20231122 | 141500 | 11991352700 | 22150 | 22250 | 22250 | 22150 | 527 |
| 346 | 20231122 | 141400 | 11979652000 | 22250 | 22200 | 22250 | 22200 | 32 |
| 347 | 20231122 | 141300 | 11978941250 | 22250 | 22250 | 22250 | 22200 | 65 |
| 348 | 20231122 | 141200 | 11977496400 | 22250 | 22250 | 22300 | 22250 | 9 |
| 349 | 20231122 | 141100 | 11977296050 | 22250 | 22300 | 22300 | 22200 | 1028 |
| 350 | 20231122 | 141000 | 11954455100 | 22300 | 22250 | 22300 | 22200 | 2319 |
| 351 | 20231122 | 140900 | 11902962650 | 22250 | 22250 | 22300 | 22200 | 804 |
| 352 | 20231122 | 140800 | 11885097600 | 22250 | 22250 | 22300 | 22250 | 306 |
| 353 | 20231122 | 140700 | 11878289000 | 22250 | 22250 | 22250 | 22200 | 144 |
| 354 | 20231122 | 140600 | 11875087200 | 22250 | 22250 | 22250 | 22250 | 28 |
| 355 | 20231122 | 140500 | 11874464200 | 22250 | 22200 | 22250 | 22200 | 284 |
| 356 | 20231122 | 140400 | 11868156750 | 22200 | 22200 | 22250 | 22150 | 1071 |
| 357 | 20231122 | 140300 | 11844387550 | 22200 | 22300 | 22300 | 22150 | 2275 |
| 358 | 20231122 | 140200 | 11793874850 | 22300 | 22300 | 22300 | 22250 | 1792 |
| 359 | 20231122 | 140100 | 11753997700 | 22300 | 22300 | 22300 | 22300 | 1122 |
| 360 | 20231122 | 140000 | 11728977100 | 22300 | 22300 | 22300 | 22250 | 209 |
| 361 | 20231122 | 135900 | 11724321400 | 22300 | 22300 | 22300 | 22300 | 174 |
| 362 | 20231122 | 135800 | 11720441200 | 22300 | 22300 | 22300 | 22250 | 777 |
| 363 | 20231122 | 135700 | 11703130950 | 22300 | 22250 | 22300 | 22200 | 2611 |
| 364 | 20231122 | 135600 | 11645037600 | 22250 | 22250 | 22250 | 22250 | 175 |
| 365 | 20231122 | 135500 | 11641143850 | 22250 | 22200 | 22250 | 22200 | 1044 |
| 366 | 20231122 | 135400 | 11617965300 | 22250 | 22250 | 22250 | 22200 | 110 |
| 367 | 20231122 | 135300 | 11615522900 | 22200 | 22250 | 22250 | 22200 | 142 |
| 368 | 20231122 | 135200 | 11612367700 | 22250 | 22200 | 22250 | 22200 | 447 |
| 369 | 20231122 | 135100 | 11602423300 | 22200 | 22250 | 22250 | 22200 | 2141 |
| 370 | 20231122 | 135000 | 11554786300 | 22250 | 22250 | 22250 | 22250 | 349 |
| 371 | 20231122 | 134900 | 11547021050 | 22250 | 22250 | 22250 | 22250 | 122 |
| 372 | 20231122 | 134800 | 11544306550 | 22250 | 22250 | 22250 | 22250 | 74 |
| 373 | 20231122 | 134700 | 11542660050 | 22250 | 22250 | 22250 | 22250 | 157 |
| 374 | 20231122 | 134600 | 11539166800 | 22200 | 22200 | 22250 | 22200 | 375 |
| 375 | 20231122 | 134500 | 11530841550 | 22200 | 22200 | 22200 | 22150 | 390 |
| 376 | 20231122 | 134400 | 11522184050 | 22200 | 22200 | 22200 | 22150 | 516 |
| 377 | 20231122 | 134300 | 11510729600 | 22200 | 22150 | 22200 | 22150 | 424 |
| 378 | 20231122 | 134200 | 11501316850 | 22150 | 22200 | 22200 | 22150 | 294 |
| 379 | 20231122 | 134100 | 11494795200 | 22200 | 22200 | 22200 | 22150 | 51 |
| 380 | 20231122 | 134000 | 11493664900 | 22150 | 22200 | 22200 | 22150 | 255 |
| 381 | 20231122 | 133900 | 11488008900 | 22200 | 22150 | 22200 | 22150 | 585 |
| 382 | 20231122 | 133800 | 11475051100 | 22150 | 22200 | 22200 | 22150 | 321 |
| 383 | 20231122 | 133700 | 11467940900 | 22150 | 22150 | 22150 | 22150 | 655 |
| 384 | 20231122 | 133600 | 11453432650 | 22150 | 22200 | 22200 | 22150 | 281 |
| 385 | 20231122 | 133500 | 11447207250 | 22200 | 22150 | 22200 | 22150 | 96 |
| 386 | 20231122 | 133400 | 11445078100 | 22200 | 22200 | 22200 | 22200 | 1362 |
| 387 | 20231122 | 133300 | 11414841700 | 22200 | 22150 | 22200 | 22150 | 866 |
| 388 | 20231122 | 133200 | 11395659750 | 22150 | 22150 | 22150 | 22100 | 588 |
| 389 | 20231122 | 133100 | 11382643150 | 22100 | 22100 | 22150 | 22100 | 338 |
| 390 | 20231122 | 133000 | 11375170550 | 22100 | 22150 | 22150 | 22100 | 10 |
| 391 | 20231122 | 132900 | 11374949100 | 22150 | 22150 | 22150 | 22150 | 147 |
| 392 | 20231122 | 132800 | 11371693050 | 22150 | 22150 | 22200 | 22100 | 1117 |
| 393 | 20231122 | 132700 | 11346949050 | 22200 | 22200 | 22200 | 22150 | 114 |
| 394 | 20231122 | 132600 | 11344419250 | 22200 | 22200 | 22200 | 22100 | 544 |
| 395 | 20231122 | 132500 | 11332364400 | 22200 | 22200 | 22200 | 22200 | 220 |
| 396 | 20231122 | 132400 | 11327480400 | 22150 | 22150 | 22200 | 22150 | 622 |
| 397 | 20231122 | 132300 | 11313702050 | 22100 | 22100 | 22100 | 22100 | 434 |
| 398 | 20231122 | 132200 | 11304110650 | 22100 | 22150 | 22150 | 22100 | 1791 |
| 399 | 20231122 | 132100 | 11264441650 | 22150 | 22150 | 22150 | 22100 | 120 |
| 400 | 20231122 | 132000 | 11261786050 | 22150 | 22150 | 22150 | 22150 | 69 |
| 401 | 20231122 | 131900 | 11260257700 | 22150 | 22150 | 22150 | 22100 | 1471 |
| 402 | 20231122 | 131800 | 11227678550 | 22150 | 22150 | 22150 | 22150 | 107 |
| 403 | 20231122 | 131700 | 11225308500 | 22100 | 22100 | 22100 | 22100 | 1715 |
| 404 | 20231122 | 131600 | 11187407000 | 22100 | 22100 | 22100 | 22050 | 1068 |
| 405 | 20231122 | 131500 | 11163807950 | 22100 | 22100 | 22100 | 22100 | 12 |
| 406 | 20231122 | 131400 | 11163542750 | 22050 | 22100 | 22100 | 22050 | 228 |
| 407 | 20231122 | 131300 | 11158505700 | 22100 | 22100 | 22100 | 22100 | 56 |
| 408 | 20231122 | 131200 | 11157268100 | 22100 | 22100 | 22100 | 22050 | 214 |
| 409 | 20231122 | 131100 | 11152545900 | 22100 | 22100 | 22100 | 22100 | 16 |
| 410 | 20231122 | 131000 | 11152192300 | 22100 | 22050 | 22100 | 22050 | 430 |
| 411 | 20231122 | 130900 | 11142705200 | 22050 | 22050 | 22100 | 22050 | 2360 |
| 412 | 20231122 | 130800 | 11090659900 | 22050 | 22050 | 22100 | 22050 | 569 |
| 413 | 20231122 | 130700 | 11078105950 | 22050 | 22100 | 22150 | 22050 | 4563 |
| 414 | 20231122 | 130600 | 10977273500 | 22150 | 22150 | 22150 | 22150 | 27 |
| 415 | 20231122 | 130500 | 10976675450 | 22100 | 22100 | 22100 | 22100 | 21 |
| 416 | 20231122 | 130400 | 10976211350 | 22150 | 22100 | 22150 | 22100 | 19 |
| 417 | 20231122 | 130300 | 10975791000 | 22100 | 22100 | 22100 | 22100 | 14 |
| 418 | 20231122 | 130200 | 10975481600 | 22100 | 22100 | 22100 | 22100 | 25 |
| 419 | 20231122 | 130100 | 10974929100 | 22150 | 22100 | 22150 | 22100 | 26 |
| 420 | 20231122 | 130000 | 10974353250 | 22100 | 22150 | 22150 | 22100 | 224 |
| 421 | 20231122 | 125900 | 10969402600 | 22150 | 22150 | 22150 | 22150 | 319 |
| 422 | 20231122 | 125800 | 10962336750 | 22150 | 22100 | 22150 | 22100 | 679 |
| 423 | 20231122 | 125700 | 10947314450 | 22100 | 22100 | 22100 | 22100 | 455 |
| 424 | 20231122 | 125600 | 10937258950 | 22100 | 22100 | 22100 | 22100 | 630 |
| 425 | 20231122 | 125500 | 10923335950 | 22100 | 22150 | 22150 | 22100 | 158 |
| 426 | 20231122 | 125400 | 10919838450 | 22150 | 22100 | 22150 | 22100 | 864 |
| 427 | 20231122 | 125300 | 10900737350 | 22100 | 22100 | 22100 | 22100 | 246 |
| 428 | 20231122 | 125200 | 10895300750 | 22100 | 22100 | 22100 | 22100 | 43 |
| 429 | 20231122 | 125100 | 10894350450 | 22100 | 22100 | 22100 | 22100 | 27 |
| 430 | 20231122 | 125000 | 10893753750 | 22100 | 22100 | 22100 | 22050 | 165 |
| 431 | 20231122 | 124900 | 10890110850 | 22050 | 22100 | 22100 | 22050 | 201 |
| 432 | 20231122 | 124800 | 10885670800 | 22100 | 22100 | 22100 | 22100 | 340 |
| 433 | 20231122 | 124700 | 10878156800 | 22100 | 22100 | 22100 | 22050 | 369 |
| 434 | 20231122 | 124600 | 10870002100 | 22100 | 22100 | 22100 | 22100 | 340 |
| 435 | 20231122 | 124500 | 10862488100 | 22050 | 22050 | 22100 | 22050 | 250 |
| 436 | 20231122 | 124400 | 10856965900 | 22050 | 22050 | 22050 | 22050 | 527 |
| 437 | 20231122 | 124300 | 10845345550 | 22050 | 22100 | 22100 | 22050 | 231 |
| 438 | 20231122 | 124200 | 10840240600 | 22100 | 22100 | 22100 | 22100 | 198 |
| 439 | 20231122 | 124100 | 10835864800 | 22100 | 22050 | 22100 | 22050 | 408 |
| 440 | 20231122 | 124000 | 10826851250 | 22100 | 22100 | 22100 | 22050 | 412 |
| 441 | 20231122 | 123900 | 10817764550 | 22050 | 22100 | 22100 | 22050 | 413 |
| 442 | 20231122 | 123800 | 10808647350 | 22100 | 22100 | 22100 | 22100 | 460 |
| 443 | 20231122 | 123700 | 10798481350 | 22100 | 22150 | 22150 | 22100 | 383 |
| 444 | 20231122 | 123600 | 10790012300 | 22100 | 22100 | 22100 | 22100 | 1441 |
| 445 | 20231122 | 123500 | 10758166200 | 22100 | 22150 | 22150 | 22100 | 84 |
| 446 | 20231122 | 123400 | 10756306400 | 22150 | 22150 | 22150 | 22100 | 106 |
| 447 | 20231122 | 123300 | 10753959000 | 22100 | 22100 | 22100 | 22100 | 76 |
| 448 | 20231122 | 123200 | 10752279400 | 22050 | 22100 | 22100 | 22050 | 260 |
| 449 | 20231122 | 123100 | 10746535450 | 22050 | 22100 | 22100 | 22050 | 86 |
| 450 | 20231122 | 123000 | 10744635400 | 22050 | 22100 | 22100 | 22050 | 1051 |
| 451 | 20231122 | 122900 | 10721408700 | 22100 | 22100 | 22100 | 22050 | 176 |
| 452 | 20231122 | 122800 | 10717522500 | 22100 | 22150 | 22150 | 22100 | 2637 |
| 453 | 20231122 | 122700 | 10659239600 | 22150 | 22150 | 22150 | 22100 | 122 |
| 454 | 20231122 | 122600 | 10656537950 | 22150 | 22150 | 22150 | 22100 | 183 |
| 455 | 20231122 | 122500 | 10652489000 | 22150 | 22150 | 22150 | 22100 | 17 |
| 456 | 20231122 | 122400 | 10652112550 | 22150 | 22150 | 22200 | 22150 | 18 |
| 457 | 20231122 | 122300 | 10651713350 | 22150 | 22150 | 22150 | 22150 | 277 |
| 458 | 20231122 | 122200 | 10645577800 | 22150 | 22150 | 22150 | 22100 | 75 |
| 459 | 20231122 | 122100 | 10643916650 | 22150 | 22150 | 22150 | 22150 | 205 |
| 460 | 20231122 | 122000 | 10639375900 | 22150 | 22200 | 22200 | 22150 | 259 |
| 461 | 20231122 | 121900 | 10633638050 | 22200 | 22100 | 22200 | 22100 | 236 |
| 462 | 20231122 | 121800 | 10628422250 | 22100 | 22150 | 22150 | 22100 | 451 |
| 463 | 20231122 | 121700 | 10618435250 | 22200 | 22200 | 22200 | 22200 | 53 |
| 464 | 20231122 | 121600 | 10617258650 | 22200 | 22150 | 22200 | 22100 | 1146 |
| 465 | 20231122 | 121500 | 10591869400 | 22150 | 22150 | 22150 | 22150 | 187 |
| 466 | 20231122 | 121400 | 10587727350 | 22200 | 22200 | 22200 | 22150 | 205 |
| 467 | 20231122 | 121300 | 10583183650 | 22150 | 22150 | 22150 | 22100 | 850 |
| 468 | 20231122 | 121200 | 10564356200 | 22150 | 22200 | 22200 | 22100 | 121 |
| 469 | 20231122 | 121100 | 10561675900 | 22100 | 22100 | 22100 | 22100 | 70 |
| 470 | 20231122 | 121000 | 10560128900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 471 | 20231122 | 120900 | 10560128900 | 22100 | 22100 | 22150 | 22100 | 83 |
| 472 | 20231122 | 120800 | 10558294300 | 22200 | 22050 | 22200 | 22050 | 202 |
| 473 | 20231122 | 120700 | 10553816450 | 22050 | 22100 | 22100 | 22050 | 306 |
| 474 | 20231122 | 120600 | 10547056850 | 22100 | 22100 | 22100 | 22100 | 111 |
| 475 | 20231122 | 120500 | 10544603750 | 22100 | 22100 | 22100 | 22100 | 196 |
| 476 | 20231122 | 120400 | 10540272150 | 22100 | 22100 | 22100 | 22100 | 719 |
| 477 | 20231122 | 120300 | 10524382250 | 22100 | 22150 | 22150 | 22100 | 118 |
| 478 | 20231122 | 120200 | 10521770800 | 22200 | 22050 | 22200 | 22050 | 1912 |
| 479 | 20231122 | 120100 | 10479415350 | 22050 | 22100 | 22100 | 22050 | 247 |
| 480 | 20231122 | 120000 | 10473966750 | 22100 | 22100 | 22100 | 22100 | 508 |
| 481 | 20231122 | 115900 | 10462739950 | 22100 | 22100 | 22100 | 22100 | 42 |
| 482 | 20231122 | 115800 | 10461811750 | 22100 | 22100 | 22100 | 22050 | 183 |
| 483 | 20231122 | 115700 | 10457768950 | 22100 | 22100 | 22100 | 22050 | 252 |
| 484 | 20231122 | 115600 | 10452205300 | 22100 | 22150 | 22150 | 22100 | 1148 |
| 485 | 20231122 | 115500 | 10426833900 | 22150 | 22150 | 22150 | 22150 | 45 |
| 486 | 20231122 | 115400 | 10425837150 | 22150 | 22150 | 22150 | 22150 | 227 |
| 487 | 20231122 | 115300 | 10420809100 | 22150 | 22150 | 22150 | 22150 | 4 |
| 488 | 20231122 | 115200 | 10420720500 | 22100 | 22150 | 22150 | 22100 | 121 |
| 489 | 20231122 | 115100 | 10418040700 | 22150 | 22100 | 22150 | 22100 | 529 |
| 490 | 20231122 | 115000 | 10406349750 | 22100 | 22100 | 22100 | 22100 | 619 |
| 491 | 20231122 | 114900 | 10392669850 | 22100 | 22150 | 22150 | 22100 | 1554 |
| 492 | 20231122 | 114800 | 10358324400 | 22150 | 22150 | 22150 | 22100 | 122 |
| 493 | 20231122 | 114700 | 10355624250 | 22150 | 22150 | 22150 | 22100 | 1027 |
| 494 | 20231122 | 114600 | 10332879450 | 22150 | 22150 | 22150 | 22100 | 47 |
| 495 | 20231122 | 114500 | 10331839450 | 22150 | 22100 | 22150 | 22100 | 50 |
| 496 | 20231122 | 114400 | 10330733650 | 22100 | 22050 | 22100 | 22050 | 401 |
| 497 | 20231122 | 114300 | 10321872800 | 22050 | 22050 | 22050 | 22050 | 977 |
| 498 | 20231122 | 114200 | 10300329950 | 22050 | 22050 | 22100 | 22050 | 142 |
| 499 | 20231122 | 114100 | 10297197300 | 22100 | 22100 | 22150 | 22050 | 2219 |
| 500 | 20231122 | 114000 | 10248250900 | 22100 | 22100 | 22100 | 22050 | 459 |
| 501 | 20231122 | 113900 | 10238109800 | 22050 | 22100 | 22150 | 22050 | 375 |
| 502 | 20231122 | 113800 | 10229828200 | 22100 | 22150 | 22150 | 22000 | 162 |
| 503 | 20231122 | 113700 | 10226248250 | 22150 | 22200 | 22200 | 21950 | 23241 |
| 504 | 20231122 | 113600 | 9713946350 | 22250 | 22250 | 22300 | 22250 | 192 |
| 505 | 20231122 | 113500 | 9709673850 | 22250 | 22250 | 22300 | 22250 | 46 |
| 506 | 20231122 | 113400 | 9708649850 | 22250 | 22300 | 22300 | 22250 | 544 |
| 507 | 20231122 | 113300 | 9696541050 | 22250 | 22300 | 22350 | 22250 | 602 |
| 508 | 20231122 | 113200 | 9683101950 | 22300 | 22300 | 22300 | 22300 | 440 |
| 509 | 20231122 | 113100 | 9673289950 | 22300 | 22300 | 22300 | 22300 | 63 |
| 510 | 20231122 | 113000 | 9671885050 | 22250 | 22300 | 22300 | 22250 | 101 |
| 511 | 20231122 | 112900 | 9669633800 | 22250 | 22250 | 22250 | 22250 | 27 |
| 512 | 20231122 | 112800 | 9669033050 | 22250 | 22200 | 22250 | 22150 | 85 |
| 513 | 20231122 | 112700 | 9667145700 | 22200 | 22200 | 22200 | 22150 | 1259 |
| 514 | 20231122 | 112600 | 9639205400 | 22250 | 22250 | 22250 | 22200 | 185 |
| 515 | 20231122 | 112500 | 9635096100 | 22200 | 22250 | 22250 | 22150 | 161 |
| 516 | 20231122 | 112400 | 9631519350 | 22250 | 22150 | 22250 | 22150 | 2375 |
| 517 | 20231122 | 112300 | 9578828800 | 22150 | 22250 | 22250 | 22150 | 4969 |
| 518 | 20231122 | 112200 | 9468636650 | 22200 | 22250 | 22300 | 22200 | 1995 |
| 519 | 20231122 | 112100 | 9424240200 | 22300 | 22250 | 22300 | 22250 | 222 |
| 520 | 20231122 | 112000 | 9419293450 | 22250 | 22250 | 22250 | 22250 | 588 |
| 521 | 20231122 | 111900 | 9406210450 | 22250 | 22350 | 22350 | 22250 | 4490 |
| 522 | 20231122 | 111800 | 9305998700 | 22400 | 22350 | 22400 | 22350 | 643 |
| 523 | 20231122 | 111700 | 9291622700 | 22400 | 22400 | 22400 | 22350 | 204 |
| 524 | 20231122 | 111600 | 9287062050 | 22400 | 22350 | 22400 | 22350 | 289 |
| 525 | 20231122 | 111500 | 9280597800 | 22400 | 22400 | 22400 | 22400 | 83 |
| 526 | 20231122 | 111400 | 9278738600 | 22400 | 22400 | 22400 | 22400 | 119 |
| 527 | 20231122 | 111300 | 9276073000 | 22400 | 22400 | 22400 | 22400 | 423 |
| 528 | 20231122 | 111200 | 9266597800 | 22400 | 22400 | 22400 | 22400 | 474 |
| 529 | 20231122 | 111100 | 9255980200 | 22400 | 22350 | 22400 | 22350 | 1343 |
| 530 | 20231122 | 111000 | 9225962900 | 22350 | 22350 | 22350 | 22300 | 546 |
| 531 | 20231122 | 110900 | 9213785750 | 22350 | 22350 | 22350 | 22300 | 166 |
| 532 | 20231122 | 110800 | 9210076100 | 22350 | 22350 | 22350 | 22350 | 721 |
| 533 | 20231122 | 110700 | 9193961750 | 22350 | 22300 | 22350 | 22300 | 454 |
| 534 | 20231122 | 110600 | 9183821000 | 22300 | 22350 | 22350 | 22300 | 1749 |
| 535 | 20231122 | 110500 | 9144804000 | 22350 | 22350 | 22350 | 22350 | 1721 |
| 536 | 20231122 | 110400 | 9106339650 | 22350 | 22350 | 22400 | 22350 | 184 |
| 537 | 20231122 | 110300 | 9102227050 | 22350 | 22350 | 22400 | 22350 | 1504 |
| 538 | 20231122 | 110200 | 9068577100 | 22350 | 22400 | 22400 | 22350 | 949 |
| 539 | 20231122 | 110100 | 9047364850 | 22400 | 22400 | 22400 | 22400 | 2706 |
| 540 | 20231122 | 110000 | 8986750450 | 22400 | 22450 | 22500 | 22400 | 415 |
| 541 | 20231122 | 105900 | 8977434900 | 22450 | 22450 | 22500 | 22450 | 1085 |
| 542 | 20231122 | 105800 | 8953071500 | 22450 | 22450 | 22500 | 22450 | 882 |
| 543 | 20231122 | 105700 | 8933265750 | 22500 | 22450 | 22500 | 22450 | 158 |
| 544 | 20231122 | 105600 | 8929715800 | 22450 | 22450 | 22450 | 22450 | 400 |
| 545 | 20231122 | 105500 | 8920735800 | 22450 | 22500 | 22500 | 22450 | 265 |
| 546 | 20231122 | 105400 | 8914783450 | 22500 | 22450 | 22500 | 22450 | 760 |
| 547 | 20231122 | 105300 | 8897700300 | 22450 | 22450 | 22500 | 22450 | 381 |
| 548 | 20231122 | 105200 | 8889146400 | 22500 | 22500 | 22550 | 22500 | 495 |
| 549 | 20231122 | 105100 | 8878008800 | 22550 | 22450 | 22550 | 22450 | 1154 |
| 550 | 20231122 | 105000 | 8852055700 | 22450 | 22550 | 22550 | 22450 | 156 |
| 551 | 20231122 | 104900 | 8848552700 | 22550 | 22500 | 22550 | 22500 | 1429 |
| 552 | 20231122 | 104800 | 8816395950 | 22450 | 22500 | 22500 | 22450 | 399 |
| 553 | 20231122 | 104700 | 8807437900 | 22450 | 22500 | 22550 | 22450 | 1545 |
| 554 | 20231122 | 104600 | 8772675400 | 22500 | 22500 | 22500 | 22450 | 646 |
| 555 | 20231122 | 104500 | 8758141200 | 22500 | 22550 | 22600 | 22500 | 1040 |
| 556 | 20231122 | 104400 | 8734699800 | 22600 | 22650 | 22650 | 22600 | 405 |
| 557 | 20231122 | 104300 | 8725546050 | 22650 | 22600 | 22650 | 22550 | 685 |
| 558 | 20231122 | 104200 | 8710037800 | 22650 | 22650 | 22700 | 22600 | 1690 |
| 559 | 20231122 | 104100 | 8671770000 | 22700 | 22600 | 22700 | 22550 | 579 |
| 560 | 20231122 | 104000 | 8658665800 | 22600 | 22500 | 22600 | 22450 | 1135 |
| 561 | 20231122 | 103900 | 8633127700 | 22600 | 22600 | 22650 | 22450 | 2911 |
| 562 | 20231122 | 103800 | 8567586350 | 22700 | 22600 | 22700 | 22600 | 1850 |
| 563 | 20231122 | 103700 | 8525739950 | 22600 | 22550 | 22600 | 22500 | 753 |
| 564 | 20231122 | 103600 | 8508759800 | 22500 | 22550 | 22600 | 22500 | 693 |
| 565 | 20231122 | 103500 | 8493137800 | 22550 | 22550 | 22600 | 22500 | 991 |
| 566 | 20231122 | 103400 | 8470783750 | 22550 | 22400 | 22550 | 22400 | 1200 |
| 567 | 20231122 | 103300 | 8443833950 | 22400 | 22500 | 22500 | 22400 | 6340 |
| 568 | 20231122 | 103200 | 8301682400 | 22500 | 22550 | 22650 | 22500 | 3332 |
| 569 | 20231122 | 103100 | 8226582250 | 22600 | 22650 | 22650 | 22600 | 3879 |
| 570 | 20231122 | 103000 | 8138812850 | 22650 | 22700 | 22700 | 22600 | 6565 |
| 571 | 20231122 | 102900 | 7990080850 | 22700 | 22650 | 22700 | 22650 | 1558 |
| 572 | 20231122 | 102800 | 7954754750 | 22650 | 22600 | 22700 | 22600 | 1601 |
| 573 | 20231122 | 102700 | 7918525050 | 22550 | 22650 | 22750 | 22500 | 6553 |
| 574 | 20231122 | 102600 | 7770601000 | 22650 | 22750 | 22800 | 22650 | 6900 |
| 575 | 20231122 | 102500 | 7614099650 | 22750 | 22750 | 22800 | 22700 | 3426 |
| 576 | 20231122 | 102400 | 7536062550 | 22800 | 22750 | 22800 | 22700 | 4623 |
| 577 | 20231122 | 102300 | 7430796050 | 22750 | 22900 | 22950 | 22700 | 12519 |
| 578 | 20231122 | 102200 | 7144852700 | 22900 | 22850 | 22950 | 22850 | 16068 |
| 579 | 20231122 | 102100 | 6776833700 | 22900 | 22800 | 22900 | 22750 | 9977 |
| 580 | 20231122 | 102000 | 6549113700 | 22800 | 22750 | 22850 | 22700 | 7219 |
| 581 | 20231122 | 101900 | 6384675900 | 22750 | 22700 | 22750 | 22650 | 9395 |
| 582 | 20231122 | 101800 | 6171227200 | 22700 | 22650 | 22700 | 22550 | 4716 |
| 583 | 20231122 | 101700 | 6064414850 | 22650 | 22550 | 22650 | 22500 | 10083 |
| 584 | 20231122 | 101600 | 5836800700 | 22500 | 22500 | 22550 | 22500 | 1869 |
| 585 | 20231122 | 101500 | 5794719000 | 22500 | 22450 | 22500 | 22450 | 1756 |
| 586 | 20231122 | 101400 | 5755265650 | 22500 | 22450 | 22500 | 22400 | 429 |
| 587 | 20231122 | 101300 | 5745634100 | 22450 | 22450 | 22450 | 22400 | 920 |
| 588 | 20231122 | 101200 | 5724986100 | 22450 | 22450 | 22500 | 22450 | 868 |
| 589 | 20231122 | 101100 | 5705487150 | 22500 | 22500 | 22500 | 22450 | 2136 |
| 590 | 20231122 | 101000 | 5657457300 | 22500 | 22500 | 22500 | 22450 | 276 |
| 591 | 20231122 | 100900 | 5651247350 | 22500 | 22450 | 22500 | 22450 | 720 |
| 592 | 20231122 | 100800 | 5635080650 | 22450 | 22500 | 22500 | 22450 | 1069 |
| 593 | 20231122 | 100700 | 5611048800 | 22500 | 22500 | 22500 | 22450 | 142 |
| 594 | 20231122 | 100600 | 5607859000 | 22500 | 22500 | 22500 | 22400 | 1130 |
| 595 | 20231122 | 100500 | 5582436800 | 22450 | 22400 | 22450 | 22350 | 9720 |
| 596 | 20231122 | 100400 | 5364390050 | 22350 | 22350 | 22450 | 22350 | 1160 |
| 597 | 20231122 | 100300 | 5338410050 | 22350 | 22450 | 22450 | 22350 | 3169 |
| 598 | 20231122 | 100200 | 5267428950 | 22450 | 22450 | 22450 | 22400 | 650 |
| 599 | 20231122 | 100100 | 5252861450 | 22450 | 22450 | 22450 | 22450 | 1518 |
| 600 | 20231122 | 100000 | 5218782350 | 22450 | 22400 | 22450 | 22350 | 1738 |
| 601 | 20231122 | 095900 | 5179788150 | 22400 | 22400 | 22400 | 22350 | 380 |
| 602 | 20231122 | 095800 | 5171277150 | 22400 | 22400 | 22400 | 22350 | 248 |
| 603 | 20231122 | 095700 | 5165727100 | 22400 | 22400 | 22450 | 22300 | 2656 |
| 604 | 20231122 | 095600 | 5106315100 | 22450 | 22400 | 22450 | 22350 | 758 |
| 605 | 20231122 | 095500 | 5089330350 | 22400 | 22450 | 22500 | 22400 | 3093 |
| 606 | 20231122 | 095400 | 5019966950 | 22450 | 22400 | 22500 | 22400 | 1668 |
| 607 | 20231122 | 095300 | 4982532400 | 22450 | 22350 | 22450 | 22350 | 589 |
| 608 | 20231122 | 095200 | 4969333900 | 22400 | 22250 | 22450 | 22250 | 3845 |
| 609 | 20231122 | 095100 | 4883323850 | 22300 | 22250 | 22300 | 22250 | 1143 |
| 610 | 20231122 | 095000 | 4857877550 | 22250 | 22250 | 22250 | 22200 | 551 |
| 611 | 20231122 | 094900 | 4845620750 | 22250 | 22200 | 22250 | 22150 | 1231 |
| 612 | 20231122 | 094800 | 4818283200 | 22200 | 22100 | 22200 | 22100 | 1314 |
| 613 | 20231122 | 094700 | 4789176350 | 22150 | 22100 | 22150 | 22050 | 2207 |
| 614 | 20231122 | 094600 | 4740439600 | 22100 | 22050 | 22200 | 22050 | 4637 |
| 615 | 20231122 | 094500 | 4637872400 | 22100 | 22200 | 22200 | 22100 | 2992 |
| 616 | 20231122 | 094400 | 4571680450 | 22200 | 22100 | 22200 | 22100 | 1957 |
| 617 | 20231122 | 094300 | 4528398450 | 22150 | 22350 | 22350 | 22100 | 5259 |
| 618 | 20231122 | 094200 | 4411610550 | 22400 | 22500 | 22500 | 22350 | 7071 |
| 619 | 20231122 | 094100 | 4253179500 | 22500 | 22500 | 22550 | 22450 | 2535 |
| 620 | 20231122 | 094000 | 4196143250 | 22500 | 22500 | 22500 | 22450 | 1001 |
| 621 | 20231122 | 093900 | 4173625300 | 22500 | 22500 | 22550 | 22500 | 1819 |
| 622 | 20231122 | 093800 | 4132692950 | 22500 | 22550 | 22650 | 22450 | 4131 |
| 623 | 20231122 | 093700 | 4039614350 | 22600 | 22550 | 22650 | 22550 | 3975 |
| 624 | 20231122 | 093600 | 3949765150 | 22600 | 22550 | 22600 | 22550 | 4878 |
| 625 | 20231122 | 093500 | 3839578900 | 22550 | 22600 | 22650 | 22500 | 9547 |
| 626 | 20231122 | 093400 | 3624169950 | 22600 | 22400 | 22600 | 22400 | 18218 |
| 627 | 20231122 | 093300 | 3213508500 | 22400 | 22400 | 22400 | 22350 | 1888 |
| 628 | 20231122 | 093200 | 3171252700 | 22400 | 22400 | 22400 | 22350 | 3464 |
| 629 | 20231122 | 093100 | 3093828650 | 22350 | 22400 | 22400 | 22300 | 1093 |
| 630 | 20231122 | 093000 | 3069382250 | 22400 | 22250 | 22400 | 22250 | 2208 |
| 631 | 20231122 | 092900 | 3020209550 | 22300 | 22350 | 22450 | 22300 | 2965 |
| 632 | 20231122 | 092800 | 2953963400 | 22400 | 22300 | 22450 | 22200 | 2638 |
| 633 | 20231122 | 092700 | 2894992500 | 22300 | 22200 | 22300 | 22150 | 898 |
| 634 | 20231122 | 092600 | 2875050000 | 22200 | 22400 | 22450 | 22150 | 14562 |
| 635 | 20231122 | 092500 | 2550325250 | 22400 | 22450 | 22550 | 22400 | 1560 |
| 636 | 20231122 | 092400 | 2515269550 | 22450 | 22550 | 22600 | 22450 | 8510 |
| 637 | 20231122 | 092300 | 2323456950 | 22600 | 22550 | 22600 | 22550 | 1837 |
| 638 | 20231122 | 092200 | 2281948800 | 22550 | 22600 | 22600 | 22500 | 1575 |
| 639 | 20231122 | 092100 | 2246419900 | 22600 | 22500 | 22600 | 22450 | 1715 |
| 640 | 20231122 | 092000 | 2207765900 | 22500 | 22400 | 22500 | 22350 | 2579 |
| 641 | 20231122 | 091900 | 2149871200 | 22450 | 22450 | 22450 | 22350 | 1244 |
| 642 | 20231122 | 091800 | 2122005150 | 22400 | 22400 | 22450 | 22350 | 396 |
| 643 | 20231122 | 091700 | 2113138750 | 22450 | 22400 | 22450 | 22350 | 688 |
| 644 | 20231122 | 091600 | 2097740300 | 22400 | 22450 | 22500 | 22350 | 2636 |
| 645 | 20231122 | 091500 | 2038642900 | 22500 | 22550 | 22550 | 22450 | 2633 |
| 646 | 20231122 | 091400 | 1979456850 | 22550 | 22650 | 22650 | 22500 | 4988 |
| 647 | 20231122 | 091300 | 1866728150 | 22650 | 22500 | 22650 | 22500 | 9672 |
| 648 | 20231122 | 091200 | 1648251900 | 22450 | 22500 | 22550 | 22450 | 1795 |
| 649 | 20231122 | 091100 | 1607878950 | 22400 | 22500 | 22550 | 22400 | 5977 |
| 650 | 20231122 | 091000 | 1473505850 | 22500 | 22400 | 22500 | 22300 | 7071 |
| 651 | 20231122 | 090900 | 1315095300 | 22350 | 22350 | 22400 | 22300 | 4814 |
| 652 | 20231122 | 090800 | 1207525100 | 22350 | 22400 | 22400 | 22300 | 4822 |
| 653 | 20231122 | 090700 | 1099665550 | 22400 | 22450 | 22500 | 22400 | 5777 |
| 654 | 20231122 | 090600 | 970063800 | 22550 | 22400 | 22600 | 22400 | 14341 |
| 655 | 20231122 | 090500 | 647367400 | 22400 | 22150 | 22400 | 22150 | 4256 |
| 656 | 20231122 | 090400 | 552561400 | 22150 | 21950 | 22150 | 21950 | 2971 |
| 657 | 20231122 | 090300 | 487019650 | 22000 | 21950 | 22000 | 21900 | 1970 |
| 658 | 20231122 | 090200 | 443773150 | 21900 | 21800 | 21950 | 21750 | 4667 |
| 659 | 20231122 | 090100 | 341908100 | 21850 | 21600 | 21850 | 21550 | 6014 |
| 660 | 20231122 | 090000 | 211770900 | 21600 | 21950 | 22000 | 21600 | 9669 |