37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 3 | 20240905 | 201300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240905 | 201200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240905 | 201100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240905 | 201000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240905 | 200900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240905 | 200800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240905 | 200700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240905 | 200600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240905 | 200500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240905 | 200400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240905 | 200300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240905 | 200200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240905 | 200100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240905 | 200000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240905 | 195900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240905 | 195800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240905 | 195700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240905 | 195600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240905 | 195500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240905 | 195400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240905 | 195300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240905 | 195200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240905 | 195100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240905 | 195000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240905 | 194900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240905 | 194800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240905 | 194700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240905 | 194600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240905 | 194500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240905 | 194400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 33 | 20240905 | 194300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240905 | 194200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240905 | 194100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240905 | 194000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240905 | 193900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240905 | 193800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240905 | 193700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240905 | 193600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240905 | 193500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240905 | 193400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240905 | 193300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240905 | 193200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240905 | 193100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240905 | 193000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240905 | 192900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240905 | 192800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240905 | 192700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240905 | 192600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240905 | 192500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240905 | 192400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240905 | 192300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240905 | 192200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240905 | 192100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240905 | 192000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240905 | 191900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240905 | 191800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240905 | 191700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240905 | 191600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240905 | 191500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240905 | 191400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 63 | 20240905 | 191300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240905 | 191200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240905 | 191100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240905 | 191000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240905 | 190900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240905 | 190800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240905 | 190700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240905 | 190600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240905 | 190500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240905 | 190400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240905 | 190300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240905 | 190200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240905 | 190100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240905 | 190000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240905 | 185900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240905 | 185800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240905 | 185700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240905 | 185600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240905 | 185500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240905 | 185400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240905 | 185300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240905 | 185200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240905 | 185100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240905 | 185000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240905 | 184900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240905 | 184800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240905 | 184700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240905 | 184600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240905 | 184500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240905 | 184400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 93 | 20240905 | 184300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240905 | 184200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240905 | 184100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240905 | 184000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240905 | 183900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240905 | 183800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240905 | 183700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240905 | 183600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240905 | 183500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240905 | 183400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240905 | 183300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240905 | 183200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240905 | 183100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240905 | 183000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240905 | 182900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240905 | 182800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240905 | 182700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240905 | 182600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240905 | 182500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240905 | 182400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240905 | 182300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240905 | 182200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240905 | 182100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240905 | 182000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240905 | 181900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240905 | 181800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240905 | 181700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240905 | 181600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240905 | 181500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240905 | 181400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 123 | 20240905 | 181300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240905 | 181200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240905 | 181100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240905 | 181000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240905 | 180900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240905 | 180800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240905 | 180700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240905 | 180600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240905 | 180500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240905 | 180400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240905 | 180300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240905 | 180200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240905 | 180100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240905 | 180000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240905 | 175900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240905 | 175800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240905 | 175700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240905 | 175600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240905 | 175500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240905 | 175400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240905 | 175300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240905 | 175200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240905 | 175100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240905 | 175000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240905 | 174900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240905 | 174800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240905 | 174700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240905 | 174600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240905 | 174500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240905 | 174400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 153 | 20240905 | 174300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240905 | 174200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240905 | 174100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240905 | 174000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240905 | 173900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240905 | 173800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240905 | 173700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240905 | 173600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240905 | 173500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240905 | 173400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240905 | 173300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240905 | 173200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240905 | 173100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240905 | 173000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240905 | 172900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240905 | 172800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240905 | 172700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240905 | 172600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240905 | 172500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240905 | 172400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240905 | 172300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240905 | 172200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240905 | 172100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240905 | 172000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240905 | 171900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240905 | 171800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240905 | 171700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240905 | 171600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240905 | 171500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240905 | 171400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 183 | 20240905 | 171300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240905 | 171200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240905 | 171100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240905 | 171000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240905 | 170900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240905 | 170800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240905 | 170700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240905 | 170600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240905 | 170500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240905 | 170400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240905 | 170300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240905 | 170200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240905 | 170100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240905 | 170000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240905 | 165900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240905 | 165800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240905 | 165700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240905 | 165600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240905 | 165500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240905 | 165400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240905 | 165300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240905 | 165200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240905 | 165100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240905 | 165000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240905 | 164900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240905 | 164800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240905 | 164700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240905 | 164600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240905 | 164500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240905 | 164400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 213 | 20240905 | 164300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240905 | 164200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240905 | 164100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240905 | 164000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240905 | 163900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240905 | 163800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240905 | 163700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240905 | 163600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240905 | 163500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240905 | 163400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240905 | 163300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240905 | 163200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240905 | 163100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240905 | 163000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240905 | 162900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240905 | 162800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240905 | 162700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240905 | 162600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240905 | 162500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240905 | 162400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240905 | 162300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240905 | 162200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240905 | 162100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240905 | 162000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240905 | 161900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240905 | 161800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240905 | 161700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240905 | 161600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20240905 | 161500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20240905 | 161400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 243 | 20240905 | 161300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20240905 | 161200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20240905 | 161100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20240905 | 161000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20240905 | 160900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20240905 | 160800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20240905 | 160700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20240905 | 160600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20240905 | 160500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20240905 | 160400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20240905 | 160300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20240905 | 160200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20240905 | 160100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20240905 | 160000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20240905 | 155900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20240905 | 155800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20240905 | 155700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20240905 | 155600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20240905 | 155500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20240905 | 155400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20240905 | 155300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20240905 | 155200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20240905 | 155100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20240905 | 155000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20240905 | 154900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20240905 | 154800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20240905 | 154700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20240905 | 154600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20240905 | 154500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20240905 | 154400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 273 | 20240905 | 154300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20240905 | 154200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20240905 | 154100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20240905 | 154000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20240905 | 153900 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20240905 | 153800 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20240905 | 153700 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20240905 | 153600 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20240905 | 153500 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20240905 | 153400 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20240905 | 153300 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20240905 | 153200 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20240905 | 153100 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20240905 | 153000 | 27674131500 | 10120 | 10120 | 10120 | 10120 | 13634 |
| 287 | 20240905 | 152900 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 288 | 20240905 | 152800 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 289 | 20240905 | 152700 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 290 | 20240905 | 152600 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 291 | 20240905 | 152500 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 292 | 20240905 | 152400 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 293 | 20240905 | 152300 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 294 | 20240905 | 152200 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 295 | 20240905 | 152100 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 296 | 20240905 | 152000 | 27536155420 | 10000 | 10000 | 10000 | 10000 | 0 |
| 297 | 20240905 | 151900 | 27536155420 | 10000 | 10150 | 10200 | 9780 | 11016 |
| 298 | 20240905 | 151800 | 27426631490 | 10150 | 10130 | 10280 | 10120 | 5526 |
| 299 | 20240905 | 151700 | 27370405700 | 10140 | 10050 | 10530 | 10030 | 10217 |
| 300 | 20240905 | 151600 | 27265270320 | 10020 | 9920 | 10090 | 9900 | 5244 |
| 301 | 20240905 | 151500 | 27212865570 | 9910 | 9890 | 9940 | 9860 | 1059 |
| 302 | 20240905 | 151400 | 27202379640 | 9890 | 9950 | 9950 | 9860 | 773 |
| 303 | 20240905 | 151300 | 27194725590 | 9870 | 9860 | 10000 | 9840 | 5083 |
| 304 | 20240905 | 151200 | 27144357120 | 9820 | 9800 | 9830 | 9800 | 1143 |
| 305 | 20240905 | 151100 | 27133145100 | 9780 | 9780 | 9850 | 9570 | 11687 |
| 306 | 20240905 | 151000 | 27019817660 | 9770 | 9750 | 9870 | 9740 | 773 |
| 307 | 20240905 | 150900 | 27012242040 | 9730 | 9810 | 9840 | 9730 | 3844 |
| 308 | 20240905 | 150800 | 26974704420 | 9880 | 9850 | 9920 | 9730 | 3744 |
| 309 | 20240905 | 150700 | 26937888810 | 9850 | 9960 | 9960 | 9650 | 14025 |
| 310 | 20240905 | 150600 | 26800832880 | 9950 | 10120 | 10120 | 9830 | 11128 |
| 311 | 20240905 | 150500 | 26689980030 | 10110 | 10190 | 10290 | 10110 | 8779 |
| 312 | 20240905 | 150400 | 26600759240 | 10190 | 10310 | 10310 | 10180 | 3382 |
| 313 | 20240905 | 150300 | 26566172020 | 10300 | 10250 | 10320 | 10250 | 1073 |
| 314 | 20240905 | 150200 | 26555118470 | 10240 | 10200 | 10250 | 10190 | 1170 |
| 315 | 20240905 | 150100 | 26543184640 | 10200 | 10220 | 10270 | 10200 | 309 |
| 316 | 20240905 | 150000 | 26540017580 | 10190 | 10230 | 10340 | 10160 | 3247 |
| 317 | 20240905 | 145900 | 26506741500 | 10230 | 10280 | 10280 | 10130 | 1319 |
| 318 | 20240905 | 145800 | 26493269930 | 10280 | 10190 | 10500 | 10190 | 9155 |
| 319 | 20240905 | 145700 | 26398686670 | 10190 | 10080 | 10190 | 10070 | 5003 |
| 320 | 20240905 | 145600 | 26348040530 | 10080 | 10110 | 10240 | 10060 | 6682 |
| 321 | 20240905 | 145500 | 26280172620 | 10110 | 10570 | 10590 | 10090 | 15227 |
| 322 | 20240905 | 145400 | 26124298080 | 10570 | 10610 | 10690 | 10560 | 12056 |
| 323 | 20240905 | 145300 | 25996553690 | 10660 | 10500 | 10690 | 10500 | 17033 |
| 324 | 20240905 | 145200 | 25816078600 | 10570 | 10410 | 10650 | 10380 | 25949 |
| 325 | 20240905 | 145100 | 25542189330 | 10410 | 10420 | 10690 | 10240 | 26123 |
| 326 | 20240905 | 145000 | 25268146110 | 10360 | 9970 | 10420 | 9970 | 24427 |
| 327 | 20240905 | 144900 | 25019586260 | 9970 | 9890 | 9970 | 9890 | 1486 |
| 328 | 20240905 | 144800 | 25004814620 | 9890 | 9870 | 9940 | 9870 | 3225 |
| 329 | 20240905 | 144700 | 24972883810 | 9860 | 9890 | 9890 | 9860 | 203 |
| 330 | 20240905 | 144600 | 24970879910 | 9890 | 9890 | 9890 | 9850 | 1110 |
| 331 | 20240905 | 144500 | 24959928810 | 9890 | 9910 | 9930 | 9850 | 4831 |
| 332 | 20240905 | 144400 | 24912205770 | 9940 | 9910 | 9940 | 9910 | 418 |
| 333 | 20240905 | 144300 | 24908059900 | 9930 | 9910 | 9940 | 9880 | 2549 |
| 334 | 20240905 | 144200 | 24882842600 | 9920 | 9820 | 9950 | 9820 | 4012 |
| 335 | 20240905 | 144100 | 24843270930 | 9810 | 9800 | 9820 | 9800 | 912 |
| 336 | 20240905 | 144000 | 24834323540 | 9800 | 9780 | 9800 | 9780 | 517 |
| 337 | 20240905 | 143900 | 24829259220 | 9780 | 9830 | 9840 | 9780 | 2101 |
| 338 | 20240905 | 143800 | 24808593690 | 9820 | 9710 | 9820 | 9710 | 880 |
| 339 | 20240905 | 143700 | 24800006970 | 9700 | 9790 | 9820 | 9700 | 2610 |
| 340 | 20240905 | 143600 | 24774628480 | 9790 | 9800 | 9800 | 9790 | 401 |
| 341 | 20240905 | 143500 | 24770701690 | 9790 | 9800 | 9840 | 9790 | 788 |
| 342 | 20240905 | 143400 | 24762979450 | 9800 | 9850 | 9860 | 9800 | 2660 |
| 343 | 20240905 | 143300 | 24736832100 | 9850 | 9830 | 9860 | 9830 | 651 |
| 344 | 20240905 | 143200 | 24730418050 | 9820 | 9810 | 9860 | 9810 | 202 |
| 345 | 20240905 | 143100 | 24728429090 | 9810 | 9840 | 9890 | 9810 | 3636 |
| 346 | 20240905 | 143000 | 24692584400 | 9920 | 9660 | 9920 | 9640 | 5404 |
| 347 | 20240905 | 142900 | 24639564500 | 9640 | 9550 | 9700 | 9520 | 2816 |
| 348 | 20240905 | 142800 | 24612592230 | 9490 | 9740 | 9750 | 9470 | 18884 |
| 349 | 20240905 | 142700 | 24431158710 | 9740 | 9780 | 9780 | 9740 | 1892 |
| 350 | 20240905 | 142600 | 24412703620 | 9790 | 9820 | 9830 | 9770 | 2822 |
| 351 | 20240905 | 142500 | 24384985600 | 9820 | 9860 | 9860 | 9770 | 3393 |
| 352 | 20240905 | 142400 | 24351693740 | 9860 | 10000 | 10000 | 9750 | 8698 |
| 353 | 20240905 | 142300 | 24265770020 | 10010 | 10020 | 10070 | 10000 | 6046 |
| 354 | 20240905 | 142200 | 24205197470 | 10030 | 10070 | 10070 | 10020 | 1259 |
| 355 | 20240905 | 142100 | 24192546170 | 10050 | 10010 | 10050 | 9990 | 3997 |
| 356 | 20240905 | 142000 | 24152479070 | 10040 | 10000 | 10050 | 9990 | 918 |
| 357 | 20240905 | 141900 | 24143280370 | 10000 | 9990 | 10000 | 9990 | 330 |
| 358 | 20240905 | 141800 | 24139983010 | 10000 | 10000 | 10040 | 9970 | 661 |
| 359 | 20240905 | 141700 | 24133380780 | 10000 | 9990 | 10000 | 9980 | 590 |
| 360 | 20240905 | 141600 | 24127481960 | 9990 | 10000 | 10000 | 9980 | 145 |
| 361 | 20240905 | 141500 | 24126033620 | 10000 | 10000 | 10000 | 10000 | 572 |
| 362 | 20240905 | 141400 | 24120313620 | 10000 | 10030 | 10070 | 9920 | 2462 |
| 363 | 20240905 | 141300 | 24095843680 | 10030 | 10040 | 10040 | 10030 | 196 |
| 364 | 20240905 | 141200 | 24093876980 | 10100 | 9920 | 10100 | 9910 | 939 |
| 365 | 20240905 | 141100 | 24084512630 | 9920 | 9980 | 9990 | 9920 | 659 |
| 366 | 20240905 | 141000 | 24077966170 | 9990 | 9990 | 9990 | 9950 | 112 |
| 367 | 20240905 | 140900 | 24076849610 | 9930 | 9930 | 10000 | 9920 | 2378 |
| 368 | 20240905 | 140800 | 24053221410 | 9940 | 9950 | 9950 | 9930 | 672 |
| 369 | 20240905 | 140700 | 24046541780 | 9950 | 9940 | 9950 | 9930 | 973 |
| 370 | 20240905 | 140600 | 24036875470 | 9930 | 9900 | 9940 | 9900 | 703 |
| 371 | 20240905 | 140500 | 24029911040 | 9900 | 9950 | 9950 | 9900 | 1068 |
| 372 | 20240905 | 140400 | 24019334890 | 9900 | 10000 | 10000 | 9900 | 3675 |
| 373 | 20240905 | 140300 | 23982891130 | 10000 | 10040 | 10050 | 9990 | 2565 |
| 374 | 20240905 | 140200 | 23957225660 | 10020 | 10070 | 10070 | 10020 | 1641 |
| 375 | 20240905 | 140100 | 23940729110 | 10070 | 10110 | 10120 | 10070 | 1256 |
| 376 | 20240905 | 140000 | 23928035630 | 10120 | 10120 | 10140 | 10110 | 1516 |
| 377 | 20240905 | 135900 | 23912695060 | 10140 | 10120 | 10150 | 10070 | 5223 |
| 378 | 20240905 | 135800 | 23859795540 | 10130 | 10100 | 10160 | 10070 | 5706 |
| 379 | 20240905 | 135700 | 23802024870 | 10090 | 10050 | 10090 | 10050 | 1740 |
| 380 | 20240905 | 135600 | 23784495690 | 10050 | 10050 | 10050 | 10030 | 158 |
| 381 | 20240905 | 135500 | 23782909810 | 10050 | 10050 | 10050 | 10020 | 208 |
| 382 | 20240905 | 135400 | 23780821060 | 10040 | 10120 | 10120 | 10040 | 1261 |
| 383 | 20240905 | 135300 | 23768080570 | 10110 | 10120 | 10140 | 10110 | 2491 |
| 384 | 20240905 | 135200 | 23742859670 | 10120 | 10090 | 10120 | 10050 | 3477 |
| 385 | 20240905 | 135100 | 23707810600 | 10080 | 9990 | 10090 | 9990 | 5356 |
| 386 | 20240905 | 135000 | 23653964520 | 9990 | 9930 | 9990 | 9920 | 1652 |
| 387 | 20240905 | 134900 | 23637562690 | 9920 | 9930 | 9990 | 9920 | 1125 |
| 388 | 20240905 | 134800 | 23626397170 | 9920 | 9960 | 10000 | 9920 | 1207 |
| 389 | 20240905 | 134700 | 23614381600 | 9960 | 9990 | 10000 | 9960 | 414 |
| 390 | 20240905 | 134600 | 23610248290 | 10000 | 10060 | 10060 | 10000 | 386 |
| 391 | 20240905 | 134500 | 23606377160 | 10060 | 9960 | 10070 | 9960 | 276 |
| 392 | 20240905 | 134400 | 23603603800 | 10000 | 10090 | 10100 | 9960 | 963 |
| 393 | 20240905 | 134300 | 23593925270 | 10090 | 9880 | 10100 | 9870 | 5194 |
| 394 | 20240905 | 134200 | 23541861940 | 9870 | 9920 | 9920 | 9870 | 4714 |
| 395 | 20240905 | 134100 | 23495164870 | 9920 | 10030 | 10040 | 9920 | 1604 |
| 396 | 20240905 | 134000 | 23479164920 | 10030 | 10150 | 10180 | 10030 | 5152 |
| 397 | 20240905 | 133900 | 23427034360 | 10170 | 10080 | 10170 | 10080 | 4253 |
| 398 | 20240905 | 133800 | 23383984220 | 10080 | 10100 | 10100 | 9980 | 5235 |
| 399 | 20240905 | 133700 | 23331277060 | 10100 | 9790 | 10100 | 9790 | 7422 |
| 400 | 20240905 | 133600 | 23257689100 | 9790 | 9790 | 9790 | 9740 | 1413 |
| 401 | 20240905 | 133500 | 23243890530 | 9790 | 9760 | 9800 | 9720 | 7404 |
| 402 | 20240905 | 133400 | 23171731110 | 9760 | 9870 | 9910 | 9760 | 13455 |
| 403 | 20240905 | 133300 | 23039461300 | 9870 | 9950 | 9950 | 9870 | 8096 |
| 404 | 20240905 | 133200 | 22959298620 | 9950 | 9920 | 9950 | 9920 | 4122 |
| 405 | 20240905 | 133100 | 22918385220 | 9930 | 9970 | 9980 | 9930 | 1528 |
| 406 | 20240905 | 133000 | 22903181920 | 9980 | 9990 | 9990 | 9910 | 2306 |
| 407 | 20240905 | 132900 | 22880186680 | 10000 | 10100 | 10110 | 9990 | 7686 |
| 408 | 20240905 | 132800 | 22803090470 | 10050 | 9950 | 10100 | 9880 | 9927 |
| 409 | 20240905 | 132700 | 22704385590 | 9940 | 10130 | 10130 | 9940 | 15904 |
| 410 | 20240905 | 132600 | 22545142350 | 10130 | 10250 | 10250 | 10130 | 14061 |
| 411 | 20240905 | 132500 | 22401616390 | 10250 | 10310 | 10320 | 10250 | 2887 |
| 412 | 20240905 | 132400 | 22371971980 | 10270 | 10320 | 10320 | 10270 | 454 |
| 413 | 20240905 | 132300 | 22367305500 | 10320 | 10330 | 10330 | 10270 | 581 |
| 414 | 20240905 | 132200 | 22361331890 | 10340 | 10280 | 10340 | 10270 | 797 |
| 415 | 20240905 | 132100 | 22353117500 | 10280 | 10320 | 10330 | 10270 | 941 |
| 416 | 20240905 | 132000 | 22343430710 | 10300 | 10300 | 10320 | 10260 | 2024 |
| 417 | 20240905 | 131900 | 22322596600 | 10300 | 10240 | 10320 | 10230 | 2256 |
| 418 | 20240905 | 131800 | 22299435870 | 10230 | 10210 | 10300 | 10200 | 3783 |
| 419 | 20240905 | 131700 | 22260688670 | 10210 | 10200 | 10310 | 10160 | 10497 |
| 420 | 20240905 | 131600 | 22153421680 | 10200 | 10180 | 10220 | 10170 | 2821 |
| 421 | 20240905 | 131500 | 22124671670 | 10170 | 10330 | 10330 | 10100 | 22754 |
| 422 | 20240905 | 131400 | 21892170300 | 10360 | 10360 | 10360 | 10360 | 0 |
| 423 | 20240905 | 131300 | 21892170300 | 10360 | 10360 | 10360 | 10360 | 0 |
| 424 | 20240905 | 131200 | 21892170300 | 10360 | 10520 | 10520 | 10360 | 14348 |
| 425 | 20240905 | 131100 | 21742475130 | 10520 | 10570 | 10570 | 10520 | 2787 |
| 426 | 20240905 | 131000 | 21713085720 | 10580 | 10580 | 10580 | 10570 | 730 |
| 427 | 20240905 | 130900 | 21705363960 | 10590 | 10670 | 10670 | 10580 | 3123 |
| 428 | 20240905 | 130800 | 21672277670 | 10600 | 10680 | 10680 | 10590 | 243 |
| 429 | 20240905 | 130700 | 21669696320 | 10680 | 10700 | 10700 | 10600 | 2047 |
| 430 | 20240905 | 130600 | 21647955340 | 10720 | 10720 | 10730 | 10720 | 469 |
| 431 | 20240905 | 130500 | 21642924240 | 10730 | 10630 | 10770 | 10630 | 960 |
| 432 | 20240905 | 130400 | 21632650980 | 10630 | 10600 | 10640 | 10600 | 206 |
| 433 | 20240905 | 130300 | 21630460250 | 10600 | 10590 | 10630 | 10580 | 1213 |
| 434 | 20240905 | 130200 | 21617607120 | 10590 | 10650 | 10650 | 10590 | 5335 |
| 435 | 20240905 | 130100 | 21561008930 | 10650 | 10720 | 10730 | 10650 | 2487 |
| 436 | 20240905 | 130000 | 21534448820 | 10720 | 10730 | 10730 | 10710 | 1123 |
| 437 | 20240905 | 125900 | 21522408730 | 10740 | 10760 | 10770 | 10730 | 2020 |
| 438 | 20240905 | 125800 | 21500702500 | 10760 | 10770 | 10770 | 10760 | 239 |
| 439 | 20240905 | 125700 | 21498128810 | 10770 | 10760 | 10770 | 10750 | 873 |
| 440 | 20240905 | 125600 | 21488736200 | 10770 | 10820 | 10820 | 10770 | 521 |
| 441 | 20240905 | 125500 | 21483118080 | 10760 | 10750 | 10820 | 10750 | 882 |
| 442 | 20240905 | 125400 | 21473629900 | 10740 | 10790 | 10790 | 10740 | 781 |
| 443 | 20240905 | 125300 | 21465225510 | 10810 | 10840 | 10840 | 10810 | 481 |
| 444 | 20240905 | 125200 | 21460015800 | 10820 | 10800 | 10820 | 10800 | 291 |
| 445 | 20240905 | 125100 | 21456869960 | 10800 | 10770 | 10800 | 10770 | 149 |
| 446 | 20240905 | 125000 | 21455263400 | 10770 | 10760 | 10810 | 10750 | 515 |
| 447 | 20240905 | 124900 | 21449723020 | 10760 | 10800 | 10810 | 10760 | 877 |
| 448 | 20240905 | 124800 | 21440273220 | 10800 | 10810 | 10820 | 10800 | 397 |
| 449 | 20240905 | 124700 | 21435983420 | 10810 | 10830 | 10850 | 10810 | 626 |
| 450 | 20240905 | 124600 | 21429211590 | 10830 | 10890 | 10890 | 10810 | 592 |
| 451 | 20240905 | 124500 | 21422774010 | 10890 | 10850 | 10890 | 10840 | 806 |
| 452 | 20240905 | 124400 | 21414013630 | 10850 | 10820 | 10870 | 10800 | 1039 |
| 453 | 20240905 | 124300 | 21402752670 | 10810 | 10830 | 10830 | 10810 | 608 |
| 454 | 20240905 | 124200 | 21396177350 | 10830 | 10880 | 10890 | 10830 | 269 |
| 455 | 20240905 | 124100 | 21393263510 | 10880 | 10820 | 10880 | 10820 | 392 |
| 456 | 20240905 | 124000 | 21389001250 | 10790 | 10800 | 10890 | 10790 | 524 |
| 457 | 20240905 | 123900 | 21383336050 | 10800 | 10770 | 10800 | 10760 | 1296 |
| 458 | 20240905 | 123800 | 21369373790 | 10850 | 10800 | 10850 | 10760 | 545 |
| 459 | 20240905 | 123700 | 21363495910 | 10800 | 10800 | 10800 | 10750 | 620 |
| 460 | 20240905 | 123600 | 21356818050 | 10820 | 10870 | 10870 | 10820 | 1044 |
| 461 | 20240905 | 123500 | 21345511160 | 10870 | 10880 | 10890 | 10830 | 1314 |
| 462 | 20240905 | 123400 | 21331213470 | 10890 | 10880 | 10910 | 10880 | 4652 |
| 463 | 20240905 | 123300 | 21280595530 | 10910 | 10910 | 10930 | 10880 | 1352 |
| 464 | 20240905 | 123200 | 21265844510 | 10910 | 10840 | 10910 | 10830 | 2110 |
| 465 | 20240905 | 123100 | 21242905000 | 10840 | 10890 | 10910 | 10820 | 1542 |
| 466 | 20240905 | 123000 | 21226185950 | 10900 | 10710 | 10900 | 10710 | 3391 |
| 467 | 20240905 | 122900 | 21189669300 | 10770 | 10700 | 10770 | 10690 | 2662 |
| 468 | 20240905 | 122800 | 21161197790 | 10700 | 10720 | 10740 | 10700 | 1583 |
| 469 | 20240905 | 122700 | 21144243940 | 10720 | 10780 | 10790 | 10710 | 647 |
| 470 | 20240905 | 122600 | 21137301160 | 10720 | 10750 | 10780 | 10710 | 477 |
| 471 | 20240905 | 122500 | 21132186850 | 10740 | 10740 | 10740 | 10740 | 164 |
| 472 | 20240905 | 122400 | 21130425490 | 10730 | 10810 | 10810 | 10730 | 616 |
| 473 | 20240905 | 122300 | 21123767620 | 10810 | 10730 | 10820 | 10720 | 469 |
| 474 | 20240905 | 122200 | 21118722490 | 10720 | 10790 | 10790 | 10720 | 3531 |
| 475 | 20240905 | 122100 | 21080788660 | 10780 | 10830 | 10830 | 10780 | 38 |
| 476 | 20240905 | 122000 | 21080378520 | 10830 | 10800 | 10920 | 10720 | 1594 |
| 477 | 20240905 | 121900 | 21063088740 | 10800 | 10790 | 10800 | 10790 | 1092 |
| 478 | 20240905 | 121800 | 21051297870 | 10700 | 10720 | 10720 | 10690 | 1074 |
| 479 | 20240905 | 121700 | 21039803930 | 10750 | 10770 | 10800 | 10750 | 864 |
| 480 | 20240905 | 121600 | 21030499280 | 10800 | 10720 | 10800 | 10720 | 17 |
| 481 | 20240905 | 121500 | 21030316710 | 10720 | 10720 | 10720 | 10680 | 611 |
| 482 | 20240905 | 121400 | 21023783610 | 10720 | 10720 | 10720 | 10680 | 278 |
| 483 | 20240905 | 121300 | 21020803690 | 10710 | 10700 | 10710 | 10660 | 2072 |
| 484 | 20240905 | 121200 | 20998624260 | 10700 | 10770 | 10850 | 10600 | 8182 |
| 485 | 20240905 | 121100 | 20910871510 | 10780 | 10850 | 10860 | 10780 | 2321 |
| 486 | 20240905 | 121000 | 20885748960 | 10850 | 10850 | 10850 | 10830 | 329 |
| 487 | 20240905 | 120900 | 20882181500 | 10850 | 10830 | 10850 | 10830 | 225 |
| 488 | 20240905 | 120800 | 20879742650 | 10860 | 10830 | 10890 | 10830 | 321 |
| 489 | 20240905 | 120700 | 20876259830 | 10860 | 10900 | 10900 | 10830 | 642 |
| 490 | 20240905 | 120600 | 20869278650 | 10860 | 10900 | 10900 | 10820 | 517 |
| 491 | 20240905 | 120500 | 20863669640 | 10830 | 10830 | 10900 | 10830 | 465 |
| 492 | 20240905 | 120400 | 20858610010 | 10840 | 10930 | 10940 | 10830 | 1492 |
| 493 | 20240905 | 120300 | 20842413970 | 10940 | 10990 | 10990 | 10870 | 2878 |
| 494 | 20240905 | 120200 | 20810918610 | 10990 | 10940 | 10990 | 10860 | 4119 |
| 495 | 20240905 | 120100 | 20765758260 | 10950 | 10760 | 10960 | 10760 | 7490 |
| 496 | 20240905 | 120000 | 20684259370 | 10730 | 10730 | 10760 | 10710 | 586 |
| 497 | 20240905 | 115900 | 20677967150 | 10730 | 10700 | 10740 | 10680 | 501 |
| 498 | 20240905 | 115800 | 20672614210 | 10660 | 10700 | 10700 | 10660 | 1423 |
| 499 | 20240905 | 115700 | 20657436070 | 10700 | 10760 | 10760 | 10700 | 108 |
| 500 | 20240905 | 115600 | 20656279670 | 10760 | 10680 | 10770 | 10660 | 2584 |
| 501 | 20240905 | 115500 | 20628689180 | 10680 | 10750 | 10750 | 10680 | 382 |
| 502 | 20240905 | 115400 | 20624606930 | 10750 | 10700 | 10750 | 10670 | 1856 |
| 503 | 20240905 | 115300 | 20604788380 | 10700 | 10730 | 10740 | 10700 | 581 |
| 504 | 20240905 | 115200 | 20598562280 | 10730 | 10700 | 10740 | 10700 | 1151 |
| 505 | 20240905 | 115100 | 20586230630 | 10710 | 10710 | 10710 | 10660 | 753 |
| 506 | 20240905 | 115000 | 20578181950 | 10660 | 10740 | 10740 | 10660 | 2720 |
| 507 | 20240905 | 114900 | 20549150950 | 10740 | 10660 | 10740 | 10660 | 72 |
| 508 | 20240905 | 114800 | 20548383040 | 10660 | 10760 | 10770 | 10660 | 1797 |
| 509 | 20240905 | 114700 | 20529116430 | 10780 | 10740 | 10780 | 10710 | 970 |
| 510 | 20240905 | 114600 | 20518685880 | 10710 | 10700 | 10750 | 10700 | 729 |
| 511 | 20240905 | 114500 | 20510859990 | 10700 | 10660 | 10700 | 10660 | 347 |
| 512 | 20240905 | 114400 | 20507148640 | 10650 | 10680 | 10680 | 10650 | 1083 |
| 513 | 20240905 | 114300 | 20495608070 | 10660 | 10660 | 10660 | 10650 | 898 |
| 514 | 20240905 | 114200 | 20486039510 | 10650 | 10700 | 10700 | 10650 | 1614 |
| 515 | 20240905 | 114100 | 20468804830 | 10700 | 10780 | 10800 | 10700 | 1620 |
| 516 | 20240905 | 114000 | 20451382400 | 10770 | 10780 | 10800 | 10750 | 893 |
| 517 | 20240905 | 113900 | 20441754870 | 10780 | 10750 | 10800 | 10740 | 2883 |
| 518 | 20240905 | 113800 | 20410751710 | 10750 | 10700 | 10750 | 10700 | 1390 |
| 519 | 20240905 | 113700 | 20395835350 | 10700 | 10730 | 10730 | 10700 | 431 |
| 520 | 20240905 | 113600 | 20391211380 | 10730 | 10650 | 10730 | 10640 | 1023 |
| 521 | 20240905 | 113500 | 20380273000 | 10660 | 10680 | 10680 | 10640 | 896 |
| 522 | 20240905 | 113400 | 20370717230 | 10680 | 10640 | 10680 | 10610 | 1197 |
| 523 | 20240905 | 113300 | 20357991070 | 10630 | 10710 | 10760 | 10630 | 5986 |
| 524 | 20240905 | 113200 | 20294208430 | 10650 | 10660 | 10790 | 10650 | 9686 |
| 525 | 20240905 | 113100 | 20190820250 | 10660 | 10680 | 10690 | 10660 | 926 |
| 526 | 20240905 | 113000 | 20180932680 | 10680 | 10770 | 10780 | 10680 | 8020 |
| 527 | 20240905 | 112900 | 20095064800 | 10770 | 10780 | 10840 | 10770 | 1675 |
| 528 | 20240905 | 112800 | 20076990450 | 10780 | 10890 | 10900 | 10780 | 5766 |
| 529 | 20240905 | 112700 | 20014572380 | 10890 | 10950 | 10950 | 10880 | 7206 |
| 530 | 20240905 | 112600 | 19935904530 | 10950 | 10970 | 10980 | 10940 | 3409 |
| 531 | 20240905 | 112500 | 19898553190 | 10970 | 11010 | 11020 | 10970 | 2745 |
| 532 | 20240905 | 112400 | 19868383480 | 11020 | 11030 | 11040 | 11010 | 8948 |
| 533 | 20240905 | 112300 | 19769852750 | 11030 | 11120 | 11120 | 11030 | 2728 |
| 534 | 20240905 | 112200 | 19739681960 | 11120 | 11030 | 11120 | 11030 | 2567 |
| 535 | 20240905 | 112100 | 19711200850 | 11030 | 11070 | 11130 | 11010 | 6496 |
| 536 | 20240905 | 112000 | 19639369840 | 11120 | 11020 | 11180 | 11020 | 16145 |
| 537 | 20240905 | 111900 | 19460161220 | 11070 | 10990 | 11070 | 10970 | 5421 |
| 538 | 20240905 | 111800 | 19400452810 | 11010 | 11000 | 11050 | 10940 | 9151 |
| 539 | 20240905 | 111700 | 19299654300 | 11000 | 10970 | 11000 | 10880 | 15085 |
| 540 | 20240905 | 111600 | 19134299270 | 10990 | 10780 | 10990 | 10750 | 8585 |
| 541 | 20240905 | 111500 | 19040939860 | 10780 | 10770 | 10840 | 10760 | 2873 |
| 542 | 20240905 | 111400 | 19009913670 | 10770 | 10730 | 10770 | 10730 | 1725 |
| 543 | 20240905 | 111300 | 18991386460 | 10720 | 10690 | 10720 | 10660 | 987 |
| 544 | 20240905 | 111200 | 18980851490 | 10700 | 10700 | 10740 | 10700 | 1199 |
| 545 | 20240905 | 111100 | 18968016940 | 10700 | 10710 | 10730 | 10680 | 1228 |
| 546 | 20240905 | 111000 | 18954877170 | 10710 | 10730 | 10790 | 10710 | 5065 |
| 547 | 20240905 | 110900 | 18900368980 | 10740 | 10640 | 10740 | 10640 | 4524 |
| 548 | 20240905 | 110800 | 18851969560 | 10700 | 10630 | 10700 | 10610 | 4876 |
| 549 | 20240905 | 110700 | 18800012250 | 10650 | 10640 | 10650 | 10630 | 1080 |
| 550 | 20240905 | 110600 | 18788529990 | 10630 | 10660 | 10660 | 10630 | 2509 |
| 551 | 20240905 | 110500 | 18761833770 | 10650 | 10660 | 10670 | 10630 | 3962 |
| 552 | 20240905 | 110400 | 18719652700 | 10660 | 10660 | 10660 | 10640 | 1699 |
| 553 | 20240905 | 110300 | 18701556150 | 10650 | 10590 | 10660 | 10570 | 1298 |
| 554 | 20240905 | 110200 | 18687753680 | 10570 | 10560 | 10600 | 10560 | 888 |
| 555 | 20240905 | 110100 | 18678368340 | 10600 | 10560 | 10600 | 10550 | 553 |
| 556 | 20240905 | 110000 | 18672525060 | 10570 | 10560 | 10580 | 10560 | 949 |
| 557 | 20240905 | 105900 | 18662498990 | 10550 | 10620 | 10630 | 10550 | 2810 |
| 558 | 20240905 | 105800 | 18632786120 | 10620 | 10560 | 10630 | 10550 | 1447 |
| 559 | 20240905 | 105700 | 18617438300 | 10550 | 10580 | 10620 | 10550 | 1354 |
| 560 | 20240905 | 105600 | 18603128380 | 10630 | 10610 | 10650 | 10540 | 2467 |
| 561 | 20240905 | 105500 | 18577015430 | 10660 | 10750 | 10770 | 10610 | 5269 |
| 562 | 20240905 | 105400 | 18520559620 | 10740 | 10580 | 10740 | 10580 | 2966 |
| 563 | 20240905 | 105300 | 18489030670 | 10540 | 10530 | 10600 | 10530 | 399 |
| 564 | 20240905 | 105200 | 18484822300 | 10530 | 10500 | 10530 | 10470 | 1342 |
| 565 | 20240905 | 105100 | 18470741250 | 10460 | 10550 | 10590 | 10440 | 4706 |
| 566 | 20240905 | 105000 | 18421350170 | 10580 | 10590 | 10600 | 10500 | 1720 |
| 567 | 20240905 | 104900 | 18403238320 | 10600 | 10600 | 10600 | 10550 | 384 |
| 568 | 20240905 | 104800 | 18399177510 | 10600 | 10660 | 10660 | 10480 | 9592 |
| 569 | 20240905 | 104700 | 18297426900 | 10670 | 10540 | 10690 | 10530 | 6204 |
| 570 | 20240905 | 104600 | 18231806920 | 10540 | 10450 | 10550 | 10410 | 16355 |
| 571 | 20240905 | 104500 | 18061141890 | 10450 | 10600 | 10600 | 10430 | 15649 |
| 572 | 20240905 | 104400 | 17897025980 | 10540 | 10630 | 10630 | 10520 | 7189 |
| 573 | 20240905 | 104300 | 17821078930 | 10630 | 10700 | 10700 | 10610 | 4527 |
| 574 | 20240905 | 104200 | 17772867870 | 10720 | 10830 | 10830 | 10610 | 13913 |
| 575 | 20240905 | 104100 | 17623962440 | 10820 | 10900 | 10940 | 10800 | 3315 |
| 576 | 20240905 | 104000 | 17588079660 | 10980 | 10810 | 11000 | 10790 | 12733 |
| 577 | 20240905 | 103900 | 17449480090 | 10790 | 10870 | 10870 | 10790 | 5790 |
| 578 | 20240905 | 103800 | 17386879240 | 10830 | 10850 | 10870 | 10820 | 4431 |
| 579 | 20240905 | 103700 | 17338836090 | 10860 | 10930 | 10930 | 10820 | 2127 |
| 580 | 20240905 | 103600 | 17315754780 | 10930 | 10930 | 10990 | 10900 | 1929 |
| 581 | 20240905 | 103500 | 17294656410 | 10930 | 10840 | 10990 | 10800 | 4281 |
| 582 | 20240905 | 103400 | 17248045400 | 10840 | 10850 | 11020 | 10780 | 8526 |
| 583 | 20240905 | 103300 | 17155651480 | 10850 | 11020 | 11040 | 10850 | 11547 |
| 584 | 20240905 | 103200 | 17029091580 | 11010 | 11090 | 11090 | 11010 | 4263 |
| 585 | 20240905 | 103100 | 16981962220 | 11080 | 11170 | 11170 | 11080 | 2478 |
| 586 | 20240905 | 103000 | 16954414240 | 11170 | 11210 | 11210 | 11160 | 2032 |
| 587 | 20240905 | 102900 | 16931705110 | 11230 | 11190 | 11250 | 11160 | 3465 |
| 588 | 20240905 | 102800 | 16892871180 | 11190 | 11160 | 11210 | 11160 | 1632 |
| 589 | 20240905 | 102700 | 16874644340 | 11160 | 11120 | 11230 | 11120 | 1280 |
| 590 | 20240905 | 102600 | 16860304120 | 11180 | 11080 | 11180 | 11060 | 2137 |
| 591 | 20240905 | 102500 | 16836483060 | 11080 | 11140 | 11160 | 11080 | 6813 |
| 592 | 20240905 | 102400 | 16760604780 | 11150 | 11230 | 11230 | 11140 | 332 |
| 593 | 20240905 | 102300 | 16756901190 | 11230 | 11150 | 11230 | 11100 | 1935 |
| 594 | 20240905 | 102200 | 16735310870 | 11150 | 11080 | 11150 | 11080 | 849 |
| 595 | 20240905 | 102100 | 16725877210 | 11090 | 11050 | 11290 | 11050 | 1821 |
| 596 | 20240905 | 102000 | 16705587400 | 11050 | 11080 | 11090 | 11010 | 13053 |
| 597 | 20240905 | 101900 | 16561498780 | 11080 | 11170 | 11170 | 11080 | 5752 |
| 598 | 20240905 | 101800 | 16497573970 | 11170 | 11120 | 11250 | 11100 | 3965 |
| 599 | 20240905 | 101700 | 16453402120 | 11120 | 11300 | 11330 | 11060 | 17487 |
| 600 | 20240905 | 101600 | 16257484200 | 11300 | 11330 | 11340 | 11280 | 677 |
| 601 | 20240905 | 101500 | 16249837410 | 11330 | 11270 | 11360 | 11260 | 4812 |
| 602 | 20240905 | 101400 | 16195582340 | 11300 | 11380 | 11380 | 11260 | 9284 |
| 603 | 20240905 | 101300 | 16090637320 | 11380 | 11400 | 11480 | 11350 | 7252 |
| 604 | 20240905 | 101200 | 16008127660 | 11420 | 11400 | 11550 | 11360 | 8670 |
| 605 | 20240905 | 101100 | 15909234960 | 11420 | 11480 | 11480 | 11320 | 11621 |
| 606 | 20240905 | 101000 | 15776803870 | 11470 | 11650 | 11730 | 11390 | 17932 |
| 607 | 20240905 | 100900 | 15569456560 | 11650 | 11760 | 11800 | 11600 | 16085 |
| 608 | 20240905 | 100800 | 15381033670 | 11760 | 11510 | 11770 | 11490 | 26308 |
| 609 | 20240905 | 100700 | 15073779910 | 11510 | 11400 | 11690 | 11400 | 21699 |
| 610 | 20240905 | 100600 | 14823007950 | 11410 | 11340 | 11420 | 11310 | 2470 |
| 611 | 20240905 | 100500 | 14794899970 | 11340 | 11390 | 11460 | 11310 | 6804 |
| 612 | 20240905 | 100400 | 14717642320 | 11390 | 11410 | 11600 | 11320 | 23296 |
| 613 | 20240905 | 100300 | 14449580730 | 11410 | 11300 | 11420 | 11270 | 10927 |
| 614 | 20240905 | 100200 | 14325488600 | 11300 | 11260 | 11300 | 11260 | 2413 |
| 615 | 20240905 | 100100 | 14298270700 | 11260 | 11260 | 11300 | 11250 | 4207 |
| 616 | 20240905 | 100000 | 14250845080 | 11260 | 11290 | 11300 | 11250 | 5962 |
| 617 | 20240905 | 095900 | 14183653930 | 11290 | 11280 | 11290 | 11270 | 1232 |
| 618 | 20240905 | 095800 | 14169760920 | 11280 | 11260 | 11320 | 11260 | 3038 |
| 619 | 20240905 | 095700 | 14135457260 | 11260 | 11200 | 11290 | 11200 | 1598 |
| 620 | 20240905 | 095600 | 14117485830 | 11190 | 11210 | 11240 | 11190 | 1613 |
| 621 | 20240905 | 095500 | 14099423170 | 11250 | 11330 | 11340 | 11160 | 6481 |
| 622 | 20240905 | 095400 | 14026156020 | 11330 | 11160 | 11340 | 11160 | 11033 |
| 623 | 20240905 | 095300 | 13901433580 | 11160 | 11210 | 11320 | 11130 | 10692 |
| 624 | 20240905 | 095200 | 13780994070 | 11230 | 11090 | 11280 | 11090 | 25836 |
| 625 | 20240905 | 095100 | 13491356380 | 11090 | 11050 | 11100 | 11050 | 823 |
| 626 | 20240905 | 095000 | 13482256230 | 11030 | 11050 | 11050 | 11020 | 3723 |
| 627 | 20240905 | 094900 | 13441191790 | 11050 | 11060 | 11130 | 11030 | 1416 |
| 628 | 20240905 | 094800 | 13425541020 | 11060 | 11080 | 11150 | 11060 | 2946 |
| 629 | 20240905 | 094700 | 13392834980 | 11080 | 11050 | 11120 | 11020 | 7563 |
| 630 | 20240905 | 094600 | 13308990920 | 11030 | 11010 | 11070 | 11010 | 814 |
| 631 | 20240905 | 094500 | 13300017380 | 11010 | 11100 | 11110 | 11010 | 4467 |
| 632 | 20240905 | 094400 | 13250643730 | 11100 | 11010 | 11100 | 11000 | 1559 |
| 633 | 20240905 | 094300 | 13233424630 | 11000 | 11040 | 11070 | 11000 | 4332 |
| 634 | 20240905 | 094200 | 13185615450 | 11050 | 11110 | 11160 | 11050 | 2497 |
| 635 | 20240905 | 094100 | 13157857160 | 11110 | 11030 | 11180 | 11030 | 4495 |
| 636 | 20240905 | 094000 | 13108027370 | 11050 | 11020 | 11050 | 11000 | 6099 |
| 637 | 20240905 | 093900 | 13040803650 | 11000 | 11100 | 11100 | 10990 | 7703 |
| 638 | 20240905 | 093800 | 12955854930 | 11100 | 11030 | 11200 | 11020 | 5936 |
| 639 | 20240905 | 093700 | 12890048280 | 11020 | 10990 | 11150 | 10990 | 7487 |
| 640 | 20240905 | 093600 | 12807411370 | 10990 | 11270 | 11270 | 10950 | 17318 |
| 641 | 20240905 | 093500 | 12615141690 | 11270 | 11340 | 11350 | 11240 | 5893 |
| 642 | 20240905 | 093400 | 12548523110 | 11340 | 11370 | 11390 | 11330 | 2934 |
| 643 | 20240905 | 093300 | 12515182270 | 11330 | 11370 | 11380 | 11330 | 3998 |
| 644 | 20240905 | 093200 | 12469752290 | 11370 | 11380 | 11400 | 11310 | 4115 |
| 645 | 20240905 | 093100 | 12423003260 | 11380 | 11240 | 11390 | 11240 | 15346 |
| 646 | 20240905 | 093000 | 12248999910 | 11250 | 11210 | 11260 | 11170 | 5671 |
| 647 | 20240905 | 092900 | 12185351160 | 11260 | 11060 | 11340 | 11060 | 26635 |
| 648 | 20240905 | 092800 | 11887313360 | 11060 | 11310 | 11310 | 11000 | 25390 |
| 649 | 20240905 | 092700 | 11604865880 | 11310 | 11480 | 11480 | 11300 | 10334 |
| 650 | 20240905 | 092600 | 11487163780 | 11480 | 11400 | 11510 | 11390 | 15754 |
| 651 | 20240905 | 092500 | 11307015580 | 11400 | 11560 | 11580 | 11400 | 33539 |
| 652 | 20240905 | 092400 | 10922701180 | 11550 | 11510 | 11600 | 11490 | 25249 |
| 653 | 20240905 | 092300 | 10632113490 | 11520 | 11770 | 12020 | 11500 | 44402 |
| 654 | 20240905 | 092200 | 10115717480 | 11770 | 11480 | 12020 | 11450 | 98237 |
| 655 | 20240905 | 092100 | 8976026790 | 11480 | 11510 | 11550 | 11470 | 36923 |
| 656 | 20240905 | 092000 | 8551259810 | 11450 | 11450 | 11450 | 11450 | 0 |
| 657 | 20240905 | 091900 | 8551259810 | 11450 | 11040 | 11450 | 11010 | 59857 |
| 658 | 20240905 | 091800 | 7873056310 | 11040 | 10650 | 11290 | 10610 | 103811 |
| 659 | 20240905 | 091700 | 6730485920 | 10650 | 10430 | 10650 | 10370 | 20412 |
| 660 | 20240905 | 091600 | 6515413470 | 10430 | 10370 | 10480 | 10350 | 3074 |
| 661 | 20240905 | 091500 | 6483450420 | 10370 | 10590 | 10610 | 10360 | 11802 |
| 662 | 20240905 | 091400 | 6359484810 | 10570 | 10340 | 10690 | 10250 | 11428 |
| 663 | 20240905 | 091300 | 6239246970 | 10270 | 10510 | 10520 | 10170 | 18078 |
| 664 | 20240905 | 091200 | 6051479500 | 10500 | 10170 | 10510 | 10160 | 46012 |
| 665 | 20240905 | 091100 | 5572038010 | 10170 | 9820 | 10330 | 9790 | 23643 |
| 666 | 20240905 | 091000 | 5333595570 | 9800 | 10110 | 10110 | 9720 | 25413 |
| 667 | 20240905 | 090900 | 5081013470 | 10110 | 10390 | 10390 | 10110 | 15701 |
| 668 | 20240905 | 090800 | 4920426350 | 10380 | 10390 | 10420 | 10370 | 14592 |
| 669 | 20240905 | 090700 | 4768709290 | 10400 | 10320 | 10400 | 10200 | 10756 |
| 670 | 20240905 | 090600 | 4657912900 | 10310 | 10260 | 10400 | 10220 | 7590 |
| 671 | 20240905 | 090500 | 4579728830 | 10330 | 10450 | 10460 | 10260 | 19886 |
| 672 | 20240905 | 090400 | 4373317310 | 10420 | 10320 | 10630 | 10290 | 33079 |
| 673 | 20240905 | 090300 | 4027293720 | 10320 | 10360 | 10380 | 10020 | 48282 |
| 674 | 20240905 | 090200 | 3532975520 | 10360 | 10920 | 11000 | 10150 | 108178 |
| 675 | 20240905 | 090100 | 2387044860 | 10960 | 10260 | 10960 | 10090 | 70936 |
| 676 | 20240905 | 090000 | 1641063220 | 10240 | 10410 | 10800 | 10230 | 155420 |