32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 3 | 20230727 | 195600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230727 | 195500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230727 | 195400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230727 | 195300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230727 | 195200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230727 | 195100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230727 | 195000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230727 | 194900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230727 | 194800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230727 | 194700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230727 | 194600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230727 | 194500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230727 | 194400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230727 | 194300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230727 | 194200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230727 | 194100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230727 | 194000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230727 | 193900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230727 | 193800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230727 | 193700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230727 | 193600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230727 | 193500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230727 | 193400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230727 | 193300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230727 | 193200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230727 | 193100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230727 | 193000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230727 | 192900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230727 | 192800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230727 | 192700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 33 | 20230727 | 192600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230727 | 192500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230727 | 192400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230727 | 192300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230727 | 192200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230727 | 192100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230727 | 192000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230727 | 191900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230727 | 191800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230727 | 191700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230727 | 191600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230727 | 191500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230727 | 191400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230727 | 191300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230727 | 191200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230727 | 191100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230727 | 191000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230727 | 190900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230727 | 190800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230727 | 190700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230727 | 190600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230727 | 190500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230727 | 190400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230727 | 190300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230727 | 190200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230727 | 190100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230727 | 190000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230727 | 185900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230727 | 185800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230727 | 185700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 63 | 20230727 | 185600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230727 | 185500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230727 | 185400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230727 | 185300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230727 | 185200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230727 | 185100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230727 | 185000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230727 | 184900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230727 | 184800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230727 | 184700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230727 | 184600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230727 | 184500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230727 | 184400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230727 | 184300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230727 | 184200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230727 | 184100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230727 | 184000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230727 | 183900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230727 | 183800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230727 | 183700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230727 | 183600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230727 | 183500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230727 | 183400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230727 | 183300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230727 | 183200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230727 | 183100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230727 | 183000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230727 | 182900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230727 | 182800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230727 | 182700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 93 | 20230727 | 182600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230727 | 182500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230727 | 182400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230727 | 182300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230727 | 182200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230727 | 182100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230727 | 182000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230727 | 181900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230727 | 181800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230727 | 181700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230727 | 181600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230727 | 181500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230727 | 181400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230727 | 181300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230727 | 181200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230727 | 181100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230727 | 181000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230727 | 180900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230727 | 180800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230727 | 180700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230727 | 180600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230727 | 180500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230727 | 180400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230727 | 180300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230727 | 180200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230727 | 180100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230727 | 180000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230727 | 175900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230727 | 175800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230727 | 175700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 123 | 20230727 | 175600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230727 | 175500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230727 | 175400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230727 | 175300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230727 | 175200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230727 | 175100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230727 | 175000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230727 | 174900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230727 | 174800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230727 | 174700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230727 | 174600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230727 | 174500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230727 | 174400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230727 | 174300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230727 | 174200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230727 | 174100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230727 | 174000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230727 | 173900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230727 | 173800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230727 | 173700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230727 | 173600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230727 | 173500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230727 | 173400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230727 | 173300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230727 | 173200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230727 | 173100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230727 | 173000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230727 | 172900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230727 | 172800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230727 | 172700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 153 | 20230727 | 172600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230727 | 172500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230727 | 172400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230727 | 172300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230727 | 172200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230727 | 172100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230727 | 172000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230727 | 171900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230727 | 171800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230727 | 171700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230727 | 171600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230727 | 171500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230727 | 171400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230727 | 171300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230727 | 171200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230727 | 171100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230727 | 171000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230727 | 170900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230727 | 170800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230727 | 170700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230727 | 170600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230727 | 170500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230727 | 170400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230727 | 170300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230727 | 170200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230727 | 170100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230727 | 170000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230727 | 165900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230727 | 165800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230727 | 165700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 183 | 20230727 | 165600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230727 | 165500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230727 | 165400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230727 | 165300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230727 | 165200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230727 | 165100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230727 | 165000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230727 | 164900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230727 | 164800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230727 | 164700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230727 | 164600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230727 | 164500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230727 | 164400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230727 | 164300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230727 | 164200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230727 | 164100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230727 | 164000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230727 | 163900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230727 | 163800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230727 | 163700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230727 | 163600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230727 | 163500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230727 | 163400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230727 | 163300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230727 | 163200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230727 | 163100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230727 | 163000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230727 | 162900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230727 | 162800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230727 | 162700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 213 | 20230727 | 162600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230727 | 162500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230727 | 162400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230727 | 162300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230727 | 162200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230727 | 162100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230727 | 162000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230727 | 161900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230727 | 161800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230727 | 161700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230727 | 161600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230727 | 161500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230727 | 161400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230727 | 161300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230727 | 161200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230727 | 161100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20230727 | 161000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230727 | 160900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230727 | 160800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230727 | 160700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230727 | 160600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230727 | 160500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230727 | 160400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230727 | 160300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230727 | 160200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20230727 | 160100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230727 | 160000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20230727 | 155900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20230727 | 155800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20230727 | 155700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 243 | 20230727 | 155600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20230727 | 155500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20230727 | 155400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20230727 | 155300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20230727 | 155200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20230727 | 155100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20230727 | 155000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20230727 | 154900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20230727 | 154800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20230727 | 154700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20230727 | 154600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20230727 | 154500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20230727 | 154400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20230727 | 154300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20230727 | 154200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20230727 | 154100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20230727 | 154000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20230727 | 153900 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20230727 | 153800 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20230727 | 153700 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20230727 | 153600 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20230727 | 153500 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20230727 | 153400 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20230727 | 153300 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20230727 | 153200 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20230727 | 153100 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20230727 | 153000 | 1093369405 | 2715 | 2715 | 2715 | 2715 | 11210 |
| 270 | 20230727 | 152900 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 271 | 20230727 | 152800 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 272 | 20230727 | 152700 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 273 | 20230727 | 152600 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 274 | 20230727 | 152500 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 275 | 20230727 | 152400 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 276 | 20230727 | 152300 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 277 | 20230727 | 152200 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 278 | 20230727 | 152100 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20230727 | 152000 | 1062934255 | 2710 | 2710 | 2710 | 2710 | 0 |
| 280 | 20230727 | 151900 | 1062934255 | 2710 | 2720 | 2720 | 2710 | 611 |
| 281 | 20230727 | 151800 | 1061276355 | 2710 | 2720 | 2720 | 2710 | 13 |
| 282 | 20230727 | 151700 | 1061241115 | 2710 | 2710 | 2710 | 2710 | 17 |
| 283 | 20230727 | 151600 | 1061195045 | 2710 | 2710 | 2710 | 2710 | 1506 |
| 284 | 20230727 | 151500 | 1057113785 | 2710 | 2710 | 2710 | 2710 | 52 |
| 285 | 20230727 | 151400 | 1056972865 | 2710 | 2715 | 2720 | 2710 | 656 |
| 286 | 20230727 | 151300 | 1055194140 | 2715 | 2715 | 2715 | 2715 | 500 |
| 287 | 20230727 | 151200 | 1053836640 | 2710 | 2710 | 2710 | 2710 | 127 |
| 288 | 20230727 | 151100 | 1053492470 | 2715 | 2710 | 2715 | 2710 | 63 |
| 289 | 20230727 | 151000 | 1053321735 | 2710 | 2705 | 2710 | 2705 | 2877 |
| 290 | 20230727 | 150900 | 1045537305 | 2710 | 2715 | 2715 | 2710 | 2763 |
| 291 | 20230727 | 150800 | 1038049550 | 2715 | 2715 | 2715 | 2715 | 372 |
| 292 | 20230727 | 150700 | 1037039570 | 2715 | 2715 | 2715 | 2715 | 36 |
| 293 | 20230727 | 150600 | 1036941830 | 2715 | 2715 | 2715 | 2715 | 656 |
| 294 | 20230727 | 150500 | 1035160790 | 2715 | 2715 | 2715 | 2715 | 922 |
| 295 | 20230727 | 150400 | 1032657560 | 2715 | 2715 | 2715 | 2715 | 515 |
| 296 | 20230727 | 150300 | 1031259335 | 2720 | 2720 | 2720 | 2720 | 1 |
| 297 | 20230727 | 150200 | 1031256615 | 2720 | 2720 | 2720 | 2720 | 0 |
| 298 | 20230727 | 150100 | 1031256615 | 2720 | 2720 | 2720 | 2720 | 0 |
| 299 | 20230727 | 150000 | 1031256615 | 2720 | 2720 | 2720 | 2720 | 0 |
| 300 | 20230727 | 145900 | 1031256615 | 2720 | 2720 | 2720 | 2715 | 706 |
| 301 | 20230727 | 145800 | 1029339345 | 2720 | 2720 | 2720 | 2720 | 318 |
| 302 | 20230727 | 145700 | 1028474385 | 2720 | 2720 | 2720 | 2720 | 0 |
| 303 | 20230727 | 145600 | 1028474385 | 2720 | 2720 | 2720 | 2720 | 0 |
| 304 | 20230727 | 145500 | 1028474385 | 2720 | 2720 | 2720 | 2720 | 0 |
| 305 | 20230727 | 145400 | 1028474385 | 2720 | 2720 | 2720 | 2720 | 371 |
| 306 | 20230727 | 145300 | 1027465265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 307 | 20230727 | 145200 | 1027465265 | 2720 | 2720 | 2720 | 2720 | 0 |
| 308 | 20230727 | 145100 | 1027465265 | 2720 | 2725 | 2725 | 2720 | 1387 |
| 309 | 20230727 | 145000 | 1023692615 | 2720 | 2720 | 2720 | 2720 | 500 |
| 310 | 20230727 | 144900 | 1022332615 | 2720 | 2720 | 2720 | 2720 | 60 |
| 311 | 20230727 | 144800 | 1022169415 | 2725 | 2725 | 2725 | 2725 | 1 |
| 312 | 20230727 | 144700 | 1022166690 | 2725 | 2725 | 2725 | 2725 | 12 |
| 313 | 20230727 | 144600 | 1022133990 | 2725 | 2720 | 2725 | 2720 | 707 |
| 314 | 20230727 | 144500 | 1020210930 | 2710 | 2710 | 2710 | 2710 | 265 |
| 315 | 20230727 | 144400 | 1019492780 | 2710 | 2710 | 2710 | 2710 | 2319 |
| 316 | 20230727 | 144300 | 1013208290 | 2710 | 2710 | 2720 | 2710 | 3592 |
| 317 | 20230727 | 144200 | 1003473610 | 2710 | 2715 | 2715 | 2710 | 109 |
| 318 | 20230727 | 144100 | 1003178125 | 2725 | 2725 | 2725 | 2725 | 0 |
| 319 | 20230727 | 144000 | 1003178125 | 2725 | 2720 | 2725 | 2720 | 1187 |
| 320 | 20230727 | 143900 | 999946855 | 2720 | 2720 | 2720 | 2720 | 994 |
| 321 | 20230727 | 143800 | 997243175 | 2720 | 2720 | 2720 | 2720 | 10 |
| 322 | 20230727 | 143700 | 997215975 | 2710 | 2710 | 2710 | 2710 | 0 |
| 323 | 20230727 | 143600 | 997215975 | 2710 | 2710 | 2710 | 2710 | 140 |
| 324 | 20230727 | 143500 | 996836575 | 2710 | 2710 | 2710 | 2710 | 100 |
| 325 | 20230727 | 143400 | 996565575 | 2705 | 2705 | 2705 | 2705 | 3 |
| 326 | 20230727 | 143300 | 996557460 | 2705 | 2705 | 2705 | 2705 | 500 |
| 327 | 20230727 | 143200 | 995204960 | 2705 | 2705 | 2705 | 2705 | 0 |
| 328 | 20230727 | 143100 | 995204960 | 2705 | 2705 | 2705 | 2705 | 0 |
| 329 | 20230727 | 143000 | 995204960 | 2705 | 2705 | 2705 | 2705 | 0 |
| 330 | 20230727 | 142900 | 995204960 | 2705 | 2705 | 2705 | 2705 | 4000 |
| 331 | 20230727 | 142800 | 984384960 | 2705 | 2710 | 2710 | 2705 | 500 |
| 332 | 20230727 | 142700 | 983032455 | 2705 | 2710 | 2710 | 2705 | 1102 |
| 333 | 20230727 | 142600 | 980051540 | 2710 | 2710 | 2710 | 2710 | 0 |
| 334 | 20230727 | 142500 | 980051540 | 2710 | 2710 | 2710 | 2705 | 2301 |
| 335 | 20230727 | 142400 | 973821570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 336 | 20230727 | 142300 | 973821570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 337 | 20230727 | 142200 | 973821570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 338 | 20230727 | 142100 | 973821570 | 2710 | 2710 | 2710 | 2710 | 0 |
| 339 | 20230727 | 142000 | 973821570 | 2710 | 2710 | 2710 | 2705 | 701 |
| 340 | 20230727 | 141900 | 971924205 | 2710 | 2715 | 2715 | 2710 | 69 |
| 341 | 20230727 | 141800 | 971737210 | 2715 | 2715 | 2715 | 2715 | 0 |
| 342 | 20230727 | 141700 | 971737210 | 2715 | 2715 | 2715 | 2715 | 30 |
| 343 | 20230727 | 141600 | 971655760 | 2710 | 2710 | 2710 | 2710 | 1 |
| 344 | 20230727 | 141500 | 971653050 | 2710 | 2710 | 2710 | 2710 | 100 |
| 345 | 20230727 | 141400 | 971382050 | 2710 | 2710 | 2710 | 2710 | 1009 |
| 346 | 20230727 | 141300 | 968647660 | 2715 | 2715 | 2715 | 2715 | 423 |
| 347 | 20230727 | 141200 | 967499215 | 2715 | 2715 | 2715 | 2715 | 10 |
| 348 | 20230727 | 141100 | 967472065 | 2715 | 2715 | 2715 | 2715 | 40 |
| 349 | 20230727 | 141000 | 967363465 | 2705 | 2705 | 2705 | 2705 | 0 |
| 350 | 20230727 | 140900 | 967363465 | 2705 | 2710 | 2710 | 2705 | 2606 |
| 351 | 20230727 | 140800 | 960314185 | 2705 | 2705 | 2705 | 2705 | 0 |
| 352 | 20230727 | 140700 | 960314185 | 2705 | 2710 | 2715 | 2705 | 2291 |
| 353 | 20230727 | 140600 | 954115570 | 2715 | 2710 | 2715 | 2710 | 501 |
| 354 | 20230727 | 140500 | 952757855 | 2710 | 2710 | 2710 | 2710 | 0 |
| 355 | 20230727 | 140400 | 952757855 | 2710 | 2715 | 2715 | 2710 | 600 |
| 356 | 20230727 | 140300 | 951131560 | 2715 | 2715 | 2715 | 2715 | 0 |
| 357 | 20230727 | 140200 | 951131560 | 2715 | 2715 | 2715 | 2715 | 1 |
| 358 | 20230727 | 140100 | 951128845 | 2715 | 2715 | 2715 | 2715 | 100 |
| 359 | 20230727 | 140000 | 950857345 | 2715 | 2715 | 2715 | 2715 | 100 |
| 360 | 20230727 | 135900 | 950585845 | 2715 | 2715 | 2715 | 2715 | 0 |
| 361 | 20230727 | 135800 | 950585845 | 2715 | 2715 | 2715 | 2715 | 83 |
| 362 | 20230727 | 135700 | 950360500 | 2715 | 2715 | 2715 | 2715 | 0 |
| 363 | 20230727 | 135600 | 950360500 | 2715 | 2715 | 2715 | 2715 | 1004 |
| 364 | 20230727 | 135500 | 947634640 | 2725 | 2725 | 2725 | 2725 | 2 |
| 365 | 20230727 | 135400 | 947629190 | 2715 | 2715 | 2715 | 2715 | 1 |
| 366 | 20230727 | 135300 | 947626475 | 2715 | 2715 | 2715 | 2715 | 500 |
| 367 | 20230727 | 135200 | 946268975 | 2715 | 2715 | 2715 | 2715 | 30 |
| 368 | 20230727 | 135100 | 946187525 | 2715 | 2715 | 2715 | 2715 | 0 |
| 369 | 20230727 | 135000 | 946187525 | 2715 | 2715 | 2715 | 2715 | 1001 |
| 370 | 20230727 | 134900 | 943469810 | 2720 | 2720 | 2720 | 2720 | 305 |
| 371 | 20230727 | 134800 | 942640210 | 2725 | 2725 | 2725 | 2725 | 6 |
| 372 | 20230727 | 134700 | 942623860 | 2720 | 2720 | 2720 | 2720 | 50 |
| 373 | 20230727 | 134600 | 942487860 | 2720 | 2720 | 2720 | 2720 | 0 |
| 374 | 20230727 | 134500 | 942487860 | 2720 | 2725 | 2725 | 2720 | 915 |
| 375 | 20230727 | 134400 | 939997730 | 2725 | 2725 | 2725 | 2725 | 0 |
| 376 | 20230727 | 134300 | 939997730 | 2725 | 2720 | 2725 | 2720 | 2086 |
| 377 | 20230727 | 134200 | 934323380 | 2725 | 2725 | 2725 | 2725 | 100 |
| 378 | 20230727 | 134100 | 934050880 | 2720 | 2720 | 2720 | 2720 | 64 |
| 379 | 20230727 | 134000 | 933876800 | 2720 | 2720 | 2720 | 2720 | 1 |
| 380 | 20230727 | 133900 | 933874080 | 2720 | 2720 | 2720 | 2720 | 100 |
| 381 | 20230727 | 133800 | 933602080 | 2720 | 2720 | 2720 | 2720 | 0 |
| 382 | 20230727 | 133700 | 933602080 | 2720 | 2720 | 2720 | 2715 | 592 |
| 383 | 20230727 | 133600 | 931991880 | 2715 | 2715 | 2715 | 2715 | 208 |
| 384 | 20230727 | 133500 | 931427160 | 2720 | 2715 | 2720 | 2715 | 540 |
| 385 | 20230727 | 133400 | 929958560 | 2720 | 2715 | 2720 | 2715 | 155 |
| 386 | 20230727 | 133300 | 929537460 | 2715 | 2715 | 2715 | 2715 | 641 |
| 387 | 20230727 | 133200 | 927797145 | 2715 | 2715 | 2715 | 2715 | 147 |
| 388 | 20230727 | 133100 | 927398040 | 2715 | 2715 | 2715 | 2715 | 100 |
| 389 | 20230727 | 133000 | 927126540 | 2720 | 2720 | 2720 | 2720 | 7 |
| 390 | 20230727 | 132900 | 927107500 | 2720 | 2720 | 2720 | 2715 | 211 |
| 391 | 20230727 | 132800 | 926534125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 392 | 20230727 | 132700 | 926534125 | 2715 | 2715 | 2715 | 2715 | 296 |
| 393 | 20230727 | 132600 | 925730485 | 2715 | 2715 | 2715 | 2715 | 0 |
| 394 | 20230727 | 132500 | 925730485 | 2715 | 2715 | 2715 | 2715 | 76 |
| 395 | 20230727 | 132400 | 925524145 | 2715 | 2715 | 2715 | 2715 | 84 |
| 396 | 20230727 | 132300 | 925296085 | 2715 | 2715 | 2715 | 2715 | 0 |
| 397 | 20230727 | 132200 | 925296085 | 2715 | 2715 | 2715 | 2710 | 765 |
| 398 | 20230727 | 132100 | 923219115 | 2715 | 2715 | 2715 | 2715 | 0 |
| 399 | 20230727 | 132000 | 923219115 | 2715 | 2715 | 2715 | 2715 | 20 |
| 400 | 20230727 | 131900 | 923164815 | 2715 | 2715 | 2715 | 2715 | 500 |
| 401 | 20230727 | 131800 | 921807315 | 2715 | 2715 | 2715 | 2715 | 0 |
| 402 | 20230727 | 131700 | 921807315 | 2715 | 2715 | 2715 | 2715 | 1331 |
| 403 | 20230727 | 131600 | 918193650 | 2720 | 2715 | 2720 | 2715 | 2 |
| 404 | 20230727 | 131500 | 918188215 | 2715 | 2715 | 2715 | 2715 | 0 |
| 405 | 20230727 | 131400 | 918188215 | 2715 | 2715 | 2715 | 2715 | 2 |
| 406 | 20230727 | 131300 | 918182785 | 2715 | 2715 | 2715 | 2715 | 432 |
| 407 | 20230727 | 131200 | 917009905 | 2715 | 2715 | 2715 | 2715 | 10 |
| 408 | 20230727 | 131100 | 916982755 | 2715 | 2715 | 2715 | 2715 | 3 |
| 409 | 20230727 | 131000 | 916974610 | 2715 | 2710 | 2715 | 2710 | 115 |
| 410 | 20230727 | 130900 | 916662740 | 2710 | 2710 | 2710 | 2710 | 1 |
| 411 | 20230727 | 130800 | 916660030 | 2710 | 2710 | 2710 | 2705 | 372 |
| 412 | 20230727 | 130700 | 915653415 | 2710 | 2710 | 2710 | 2710 | 1048 |
| 413 | 20230727 | 130600 | 912813335 | 2710 | 2710 | 2710 | 2710 | 515 |
| 414 | 20230727 | 130500 | 911417685 | 2710 | 2715 | 2715 | 2710 | 53 |
| 415 | 20230727 | 130400 | 911274040 | 2715 | 2715 | 2715 | 2715 | 154 |
| 416 | 20230727 | 130300 | 910855930 | 2710 | 2710 | 2710 | 2710 | 38 |
| 417 | 20230727 | 130200 | 910752950 | 2710 | 2710 | 2710 | 2710 | 60 |
| 418 | 20230727 | 130100 | 910590350 | 2710 | 2710 | 2710 | 2710 | 103 |
| 419 | 20230727 | 130000 | 910311220 | 2710 | 2710 | 2710 | 2710 | 0 |
| 420 | 20230727 | 125900 | 910311220 | 2710 | 2710 | 2710 | 2710 | 0 |
| 421 | 20230727 | 125800 | 910311220 | 2710 | 2710 | 2710 | 2710 | 52 |
| 422 | 20230727 | 125700 | 910170300 | 2705 | 2705 | 2705 | 2705 | 0 |
| 423 | 20230727 | 125600 | 910170300 | 2705 | 2705 | 2710 | 2705 | 276 |
| 424 | 20230727 | 125500 | 909423695 | 2705 | 2710 | 2710 | 2705 | 125 |
| 425 | 20230727 | 125400 | 909085565 | 2705 | 2705 | 2705 | 2705 | 0 |
| 426 | 20230727 | 125300 | 909085565 | 2705 | 2710 | 2710 | 2705 | 632 |
| 427 | 20230727 | 125200 | 907373505 | 2710 | 2710 | 2710 | 2710 | 1 |
| 428 | 20230727 | 125100 | 907370795 | 2710 | 2710 | 2710 | 2710 | 533 |
| 429 | 20230727 | 125000 | 905926365 | 2710 | 2710 | 2710 | 2710 | 124 |
| 430 | 20230727 | 124900 | 905590325 | 2710 | 2710 | 2710 | 2710 | 10 |
| 431 | 20230727 | 124800 | 905563225 | 2705 | 2705 | 2705 | 2705 | 2 |
| 432 | 20230727 | 124700 | 905557815 | 2710 | 2710 | 2710 | 2710 | 3175 |
| 433 | 20230727 | 124600 | 896953565 | 2710 | 2710 | 2710 | 2710 | 67 |
| 434 | 20230727 | 124500 | 896771995 | 2710 | 2710 | 2710 | 2710 | 50 |
| 435 | 20230727 | 124400 | 896636495 | 2705 | 2705 | 2705 | 2705 | 298 |
| 436 | 20230727 | 124300 | 895830405 | 2705 | 2710 | 2710 | 2705 | 1745 |
| 437 | 20230727 | 124200 | 891101460 | 2710 | 2710 | 2710 | 2710 | 1561 |
| 438 | 20230727 | 124100 | 886871150 | 2715 | 2715 | 2715 | 2715 | 11 |
| 439 | 20230727 | 124000 | 886841285 | 2710 | 2715 | 2715 | 2710 | 126 |
| 440 | 20230727 | 123900 | 886499200 | 2715 | 2710 | 2715 | 2710 | 1053 |
| 441 | 20230727 | 123800 | 883645305 | 2715 | 2715 | 2715 | 2715 | 292 |
| 442 | 20230727 | 123700 | 882852525 | 2715 | 2715 | 2715 | 2715 | 2 |
| 443 | 20230727 | 123600 | 882847095 | 2715 | 2715 | 2715 | 2715 | 200 |
| 444 | 20230727 | 123500 | 882304095 | 2715 | 2720 | 2720 | 2715 | 15 |
| 445 | 20230727 | 123400 | 882263360 | 2720 | 2720 | 2720 | 2720 | 61 |
| 446 | 20230727 | 123300 | 882097440 | 2715 | 2715 | 2715 | 2715 | 620 |
| 447 | 20230727 | 123200 | 880414140 | 2720 | 2720 | 2720 | 2720 | 81 |
| 448 | 20230727 | 123100 | 880193820 | 2720 | 2720 | 2720 | 2720 | 50 |
| 449 | 20230727 | 123000 | 880057820 | 2720 | 2720 | 2720 | 2720 | 40 |
| 450 | 20230727 | 122900 | 879949020 | 2720 | 2720 | 2720 | 2720 | 79 |
| 451 | 20230727 | 122800 | 879734140 | 2715 | 2715 | 2715 | 2715 | 56 |
| 452 | 20230727 | 122700 | 879582100 | 2715 | 2715 | 2715 | 2715 | 35 |
| 453 | 20230727 | 122600 | 879487075 | 2715 | 2715 | 2715 | 2715 | 100 |
| 454 | 20230727 | 122500 | 879215575 | 2715 | 2715 | 2715 | 2715 | 59 |
| 455 | 20230727 | 122400 | 879055390 | 2715 | 2715 | 2715 | 2715 | 115 |
| 456 | 20230727 | 122300 | 878743165 | 2715 | 2715 | 2715 | 2715 | 194 |
| 457 | 20230727 | 122200 | 878216455 | 2705 | 2705 | 2705 | 2705 | 2096 |
| 458 | 20230727 | 122100 | 872546775 | 2705 | 2715 | 2715 | 2705 | 104 |
| 459 | 20230727 | 122000 | 872265415 | 2715 | 2705 | 2715 | 2705 | 676 |
| 460 | 20230727 | 121900 | 870430275 | 2705 | 2705 | 2705 | 2705 | 10 |
| 461 | 20230727 | 121800 | 870403225 | 2705 | 2705 | 2705 | 2705 | 7803 |
| 462 | 20230727 | 121700 | 849296110 | 2705 | 2710 | 2710 | 2705 | 1905 |
| 463 | 20230727 | 121600 | 844135120 | 2710 | 2710 | 2710 | 2710 | 0 |
| 464 | 20230727 | 121500 | 844135120 | 2710 | 2710 | 2710 | 2710 | 21 |
| 465 | 20230727 | 121400 | 844078210 | 2710 | 2720 | 2720 | 2710 | 2980 |
| 466 | 20230727 | 121300 | 835987690 | 2720 | 2715 | 2720 | 2715 | 598 |
| 467 | 20230727 | 121200 | 834364115 | 2725 | 2725 | 2725 | 2725 | 0 |
| 468 | 20230727 | 121100 | 834364115 | 2725 | 2725 | 2725 | 2725 | 50 |
| 469 | 20230727 | 121000 | 834227865 | 2715 | 2715 | 2715 | 2715 | 200 |
| 470 | 20230727 | 120900 | 833684865 | 2725 | 2725 | 2725 | 2720 | 3415 |
| 471 | 20230727 | 120800 | 824395810 | 2725 | 2725 | 2725 | 2725 | 3 |
| 472 | 20230727 | 120700 | 824387635 | 2725 | 2725 | 2725 | 2725 | 0 |
| 473 | 20230727 | 120600 | 824387635 | 2725 | 2725 | 2725 | 2725 | 0 |
| 474 | 20230727 | 120500 | 824387635 | 2725 | 2725 | 2725 | 2725 | 0 |
| 475 | 20230727 | 120400 | 824387635 | 2725 | 2725 | 2725 | 2725 | 0 |
| 476 | 20230727 | 120300 | 824387635 | 2725 | 2725 | 2725 | 2725 | 0 |
| 477 | 20230727 | 120200 | 824387635 | 2725 | 2725 | 2725 | 2725 | 0 |
| 478 | 20230727 | 120100 | 824387635 | 2725 | 2725 | 2725 | 2725 | 12 |
| 479 | 20230727 | 120000 | 824354935 | 2725 | 2725 | 2725 | 2725 | 1 |
| 480 | 20230727 | 115900 | 824352210 | 2725 | 2725 | 2725 | 2725 | 50 |
| 481 | 20230727 | 115800 | 824215960 | 2720 | 2720 | 2725 | 2720 | 1091 |
| 482 | 20230727 | 115700 | 821248190 | 2720 | 2720 | 2720 | 2720 | 0 |
| 483 | 20230727 | 115600 | 821248190 | 2720 | 2720 | 2720 | 2720 | 0 |
| 484 | 20230727 | 115500 | 821248190 | 2720 | 2725 | 2725 | 2720 | 267 |
| 485 | 20230727 | 115400 | 820521415 | 2725 | 2725 | 2725 | 2725 | 2021 |
| 486 | 20230727 | 115300 | 815014190 | 2725 | 2725 | 2725 | 2725 | 1 |
| 487 | 20230727 | 115200 | 815011465 | 2725 | 2725 | 2725 | 2725 | 1026 |
| 488 | 20230727 | 115100 | 812215615 | 2730 | 2730 | 2730 | 2730 | 0 |
| 489 | 20230727 | 115000 | 812215615 | 2730 | 2730 | 2730 | 2730 | 4 |
| 490 | 20230727 | 114900 | 812204695 | 2735 | 2735 | 2735 | 2735 | 0 |
| 491 | 20230727 | 114800 | 812204695 | 2735 | 2735 | 2735 | 2735 | 0 |
| 492 | 20230727 | 114700 | 812204695 | 2735 | 2735 | 2735 | 2735 | 0 |
| 493 | 20230727 | 114600 | 812204695 | 2735 | 2735 | 2735 | 2735 | 0 |
| 494 | 20230727 | 114500 | 812204695 | 2735 | 2730 | 2735 | 2730 | 244 |
| 495 | 20230727 | 114400 | 811537370 | 2725 | 2730 | 2730 | 2725 | 1542 |
| 496 | 20230727 | 114300 | 807334920 | 2730 | 2730 | 2730 | 2730 | 7747 |
| 497 | 20230727 | 114200 | 786185610 | 2725 | 2725 | 2725 | 2725 | 7754 |
| 498 | 20230727 | 114100 | 765055960 | 2725 | 2725 | 2725 | 2725 | 0 |
| 499 | 20230727 | 114000 | 765055960 | 2725 | 2725 | 2725 | 2725 | 629 |
| 500 | 20230727 | 113900 | 763341935 | 2725 | 2725 | 2725 | 2725 | 371 |
| 501 | 20230727 | 113800 | 762330960 | 2730 | 2720 | 2730 | 2720 | 873 |
| 502 | 20230727 | 113700 | 759952530 | 2720 | 2720 | 2720 | 2720 | 600 |
| 503 | 20230727 | 113600 | 758320530 | 2725 | 2720 | 2725 | 2720 | 218 |
| 504 | 20230727 | 113500 | 757727370 | 2725 | 2725 | 2725 | 2725 | 0 |
| 505 | 20230727 | 113400 | 757727370 | 2725 | 2720 | 2725 | 2720 | 3050 |
| 506 | 20230727 | 113300 | 749431120 | 2730 | 2725 | 2730 | 2725 | 12 |
| 507 | 20230727 | 113200 | 749398415 | 2725 | 2725 | 2725 | 2725 | 200 |
| 508 | 20230727 | 113100 | 748853415 | 2725 | 2725 | 2725 | 2725 | 417 |
| 509 | 20230727 | 113000 | 747717090 | 2725 | 2725 | 2725 | 2725 | 10 |
| 510 | 20230727 | 112900 | 747689840 | 2725 | 2725 | 2725 | 2725 | 463 |
| 511 | 20230727 | 112800 | 746428165 | 2725 | 2725 | 2725 | 2725 | 0 |
| 512 | 20230727 | 112700 | 746428165 | 2725 | 2725 | 2725 | 2725 | 1 |
| 513 | 20230727 | 112600 | 746425440 | 2730 | 2725 | 2730 | 2725 | 1025 |
| 514 | 20230727 | 112500 | 743628315 | 2725 | 2725 | 2725 | 2725 | 52 |
| 515 | 20230727 | 112400 | 743486615 | 2725 | 2725 | 2725 | 2725 | 27 |
| 516 | 20230727 | 112300 | 743413040 | 2725 | 2730 | 2730 | 2725 | 759 |
| 517 | 20230727 | 112200 | 741344650 | 2725 | 2730 | 2730 | 2725 | 503 |
| 518 | 20230727 | 112100 | 739973960 | 2725 | 2725 | 2725 | 2725 | 0 |
| 519 | 20230727 | 112000 | 739973960 | 2725 | 2725 | 2725 | 2725 | 13 |
| 520 | 20230727 | 111900 | 739938535 | 2725 | 2725 | 2725 | 2725 | 62 |
| 521 | 20230727 | 111800 | 739769585 | 2725 | 2725 | 2725 | 2725 | 111 |
| 522 | 20230727 | 111700 | 739467110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 523 | 20230727 | 111600 | 739467110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 524 | 20230727 | 111500 | 739467110 | 2725 | 2730 | 2730 | 2725 | 24 |
| 525 | 20230727 | 111400 | 739401695 | 2730 | 2730 | 2730 | 2730 | 183 |
| 526 | 20230727 | 111300 | 738902105 | 2730 | 2730 | 2730 | 2730 | 859 |
| 527 | 20230727 | 111200 | 736557035 | 2730 | 2730 | 2730 | 2730 | 5 |
| 528 | 20230727 | 111100 | 736543385 | 2730 | 2725 | 2730 | 2725 | 251 |
| 529 | 20230727 | 111000 | 735858170 | 2725 | 2725 | 2725 | 2725 | 29 |
| 530 | 20230727 | 110900 | 735779145 | 2725 | 2725 | 2725 | 2725 | 52 |
| 531 | 20230727 | 110800 | 735637445 | 2725 | 2730 | 2730 | 2725 | 76 |
| 532 | 20230727 | 110700 | 735429980 | 2735 | 2730 | 2735 | 2730 | 150 |
| 533 | 20230727 | 110600 | 735020230 | 2730 | 2730 | 2730 | 2730 | 25 |
| 534 | 20230727 | 110500 | 734951980 | 2735 | 2735 | 2735 | 2735 | 1 |
| 535 | 20230727 | 110400 | 734949245 | 2735 | 2735 | 2735 | 2735 | 65 |
| 536 | 20230727 | 110300 | 734771470 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 537 | 20230727 | 110200 | 732036470 | 2735 | 2740 | 2740 | 2735 | 291 |
| 538 | 20230727 | 110100 | 731239645 | 2740 | 2735 | 2740 | 2735 | 27 |
| 539 | 20230727 | 110000 | 731165730 | 2735 | 2735 | 2740 | 2735 | 565 |
| 540 | 20230727 | 105900 | 729617950 | 2740 | 2735 | 2740 | 2735 | 17 |
| 541 | 20230727 | 105800 | 729571410 | 2735 | 2735 | 2735 | 2735 | 5 |
| 542 | 20230727 | 105700 | 729557735 | 2735 | 2735 | 2735 | 2735 | 1 |
| 543 | 20230727 | 105600 | 729555000 | 2735 | 2730 | 2735 | 2730 | 1824 |
| 544 | 20230727 | 105500 | 724574665 | 2725 | 2720 | 2725 | 2720 | 1001 |
| 545 | 20230727 | 105400 | 721851940 | 2720 | 2725 | 2725 | 2720 | 2676 |
| 546 | 20230727 | 105300 | 714560755 | 2720 | 2725 | 2725 | 2720 | 85 |
| 547 | 20230727 | 105200 | 714329235 | 2725 | 2725 | 2725 | 2725 | 3030 |
| 548 | 20230727 | 105100 | 706072485 | 2730 | 2730 | 2730 | 2725 | 3368 |
| 549 | 20230727 | 105000 | 696892845 | 2725 | 2730 | 2730 | 2725 | 130 |
| 550 | 20230727 | 104900 | 696537955 | 2730 | 2730 | 2730 | 2730 | 0 |
| 551 | 20230727 | 104800 | 696537955 | 2730 | 2730 | 2730 | 2730 | 1024 |
| 552 | 20230727 | 104700 | 693742435 | 2730 | 2730 | 2730 | 2730 | 410 |
| 553 | 20230727 | 104600 | 692623135 | 2730 | 2735 | 2735 | 2730 | 897 |
| 554 | 20230727 | 104500 | 690169855 | 2735 | 2730 | 2735 | 2730 | 352 |
| 555 | 20230727 | 104400 | 689207145 | 2730 | 2730 | 2730 | 2730 | 0 |
| 556 | 20230727 | 104300 | 689207145 | 2730 | 2730 | 2735 | 2730 | 217 |
| 557 | 20230727 | 104200 | 688614730 | 2735 | 2735 | 2735 | 2735 | 43 |
| 558 | 20230727 | 104100 | 688497125 | 2735 | 2740 | 2740 | 2735 | 2766 |
| 559 | 20230727 | 104000 | 680918335 | 2740 | 2735 | 2745 | 2735 | 3630 |
| 560 | 20230727 | 103900 | 670972685 | 2740 | 2735 | 2740 | 2735 | 3001 |
| 561 | 20230727 | 103800 | 662750030 | 2740 | 2730 | 2740 | 2725 | 9400 |
| 562 | 20230727 | 103700 | 637036800 | 2730 | 2730 | 2730 | 2730 | 993 |
| 563 | 20230727 | 103600 | 634325910 | 2730 | 2730 | 2730 | 2730 | 105 |
| 564 | 20230727 | 103500 | 634039260 | 2725 | 2725 | 2725 | 2725 | 1 |
| 565 | 20230727 | 103400 | 634036535 | 2725 | 2725 | 2725 | 2725 | 402 |
| 566 | 20230727 | 103300 | 632941085 | 2725 | 2725 | 2725 | 2725 | 74 |
| 567 | 20230727 | 103200 | 632739435 | 2725 | 2725 | 2725 | 2725 | 4 |
| 568 | 20230727 | 103100 | 632728535 | 2725 | 2725 | 2730 | 2725 | 46 |
| 569 | 20230727 | 103000 | 632603010 | 2725 | 2725 | 2725 | 2720 | 631 |
| 570 | 20230727 | 102900 | 630884135 | 2725 | 2725 | 2725 | 2725 | 410 |
| 571 | 20230727 | 102800 | 629766885 | 2725 | 2725 | 2725 | 2725 | 59 |
| 572 | 20230727 | 102700 | 629606110 | 2725 | 2725 | 2725 | 2725 | 846 |
| 573 | 20230727 | 102600 | 627300760 | 2725 | 2725 | 2725 | 2725 | 44 |
| 574 | 20230727 | 102500 | 627180860 | 2725 | 2730 | 2730 | 2725 | 273 |
| 575 | 20230727 | 102400 | 626436930 | 2725 | 2720 | 2730 | 2720 | 1934 |
| 576 | 20230727 | 102300 | 621171110 | 2715 | 2725 | 2725 | 2715 | 463 |
| 577 | 20230727 | 102200 | 619909455 | 2720 | 2720 | 2725 | 2720 | 11609 |
| 578 | 20230727 | 102100 | 588324545 | 2720 | 2720 | 2720 | 2720 | 2515 |
| 579 | 20230727 | 102000 | 581483745 | 2720 | 2720 | 2720 | 2715 | 69 |
| 580 | 20230727 | 101900 | 581296220 | 2715 | 2715 | 2715 | 2715 | 110 |
| 581 | 20230727 | 101800 | 580997570 | 2715 | 2720 | 2720 | 2715 | 7 |
| 582 | 20230727 | 101700 | 580978545 | 2720 | 2720 | 2720 | 2720 | 132 |
| 583 | 20230727 | 101600 | 580619505 | 2720 | 2720 | 2720 | 2720 | 500 |
| 584 | 20230727 | 101500 | 579259505 | 2720 | 2720 | 2720 | 2720 | 5672 |
| 585 | 20230727 | 101400 | 563831665 | 2720 | 2725 | 2725 | 2720 | 270 |
| 586 | 20230727 | 101300 | 563096070 | 2725 | 2720 | 2725 | 2720 | 3913 |
| 587 | 20230727 | 101200 | 552451785 | 2720 | 2720 | 2720 | 2720 | 374 |
| 588 | 20230727 | 101100 | 551434505 | 2725 | 2715 | 2725 | 2715 | 2051 |
| 589 | 20230727 | 101000 | 545856650 | 2715 | 2715 | 2715 | 2715 | 1050 |
| 590 | 20230727 | 100900 | 543005900 | 2715 | 2715 | 2720 | 2715 | 1501 |
| 591 | 20230727 | 100800 | 538926870 | 2715 | 2710 | 2720 | 2710 | 599 |
| 592 | 20230727 | 100700 | 537302335 | 2710 | 2705 | 2715 | 2705 | 20317 |
| 593 | 20230727 | 100600 | 482291345 | 2705 | 2705 | 2705 | 2705 | 1 |
| 594 | 20230727 | 100500 | 482288640 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 595 | 20230727 | 100400 | 479583640 | 2700 | 2700 | 2700 | 2700 | 250 |
| 596 | 20230727 | 100300 | 478908640 | 2700 | 2695 | 2700 | 2695 | 938 |
| 597 | 20230727 | 100200 | 476377230 | 2695 | 2695 | 2695 | 2695 | 800 |
| 598 | 20230727 | 100100 | 474221230 | 2690 | 2690 | 2690 | 2690 | 0 |
| 599 | 20230727 | 100000 | 474221230 | 2690 | 2690 | 2690 | 2690 | 0 |
| 600 | 20230727 | 095900 | 474221230 | 2690 | 2690 | 2690 | 2690 | 50 |
| 601 | 20230727 | 095800 | 474086730 | 2685 | 2710 | 2710 | 2685 | 3 |
| 602 | 20230727 | 095700 | 474078650 | 2705 | 2690 | 2705 | 2690 | 21407 |
| 603 | 20230727 | 095600 | 416191405 | 2690 | 2690 | 2690 | 2690 | 4194 |
| 604 | 20230727 | 095500 | 404909545 | 2690 | 2695 | 2695 | 2690 | 2 |
| 605 | 20230727 | 095400 | 404904160 | 2695 | 2695 | 2695 | 2695 | 112 |
| 606 | 20230727 | 095300 | 404602320 | 2695 | 2695 | 2695 | 2695 | 285 |
| 607 | 20230727 | 095200 | 403834245 | 2695 | 2690 | 2695 | 2690 | 127 |
| 608 | 20230727 | 095100 | 403492115 | 2690 | 2690 | 2690 | 2690 | 919 |
| 609 | 20230727 | 095000 | 401020005 | 2690 | 2690 | 2690 | 2690 | 960 |
| 610 | 20230727 | 094900 | 398437605 | 2690 | 2690 | 2690 | 2690 | 10 |
| 611 | 20230727 | 094800 | 398410705 | 2685 | 2690 | 2690 | 2685 | 1691 |
| 612 | 20230727 | 094700 | 393869500 | 2690 | 2690 | 2690 | 2685 | 229 |
| 613 | 20230727 | 094600 | 393254490 | 2690 | 2690 | 2690 | 2690 | 51 |
| 614 | 20230727 | 094500 | 393117300 | 2690 | 2690 | 2690 | 2690 | 0 |
| 615 | 20230727 | 094400 | 393117300 | 2690 | 2690 | 2690 | 2690 | 10 |
| 616 | 20230727 | 094300 | 393090400 | 2690 | 2690 | 2690 | 2690 | 6006 |
| 617 | 20230727 | 094200 | 376934260 | 2695 | 2695 | 2695 | 2695 | 1002 |
| 618 | 20230727 | 094100 | 374233870 | 2695 | 2695 | 2695 | 2695 | 37 |
| 619 | 20230727 | 094000 | 374134155 | 2695 | 2695 | 2695 | 2690 | 207 |
| 620 | 20230727 | 093900 | 373576810 | 2695 | 2695 | 2695 | 2695 | 0 |
| 621 | 20230727 | 093800 | 373576810 | 2695 | 2695 | 2700 | 2695 | 2893 |
| 622 | 20230727 | 093700 | 365778260 | 2695 | 2695 | 2700 | 2695 | 36 |
| 623 | 20230727 | 093600 | 365681165 | 2690 | 2690 | 2690 | 2690 | 2715 |
| 624 | 20230727 | 093500 | 358377815 | 2690 | 2700 | 2700 | 2690 | 1157 |
| 625 | 20230727 | 093400 | 355260470 | 2690 | 2690 | 2690 | 2685 | 1563 |
| 626 | 20230727 | 093300 | 351060590 | 2690 | 2690 | 2690 | 2690 | 505 |
| 627 | 20230727 | 093200 | 349702140 | 2690 | 2700 | 2700 | 2690 | 11034 |
| 628 | 20230727 | 093100 | 319995715 | 2700 | 2700 | 2700 | 2695 | 56 |
| 629 | 20230727 | 093000 | 319844615 | 2700 | 2695 | 2700 | 2695 | 1175 |
| 630 | 20230727 | 092900 | 316675090 | 2695 | 2700 | 2700 | 2695 | 152 |
| 631 | 20230727 | 092800 | 316265440 | 2700 | 2700 | 2700 | 2700 | 0 |
| 632 | 20230727 | 092700 | 316265440 | 2700 | 2705 | 2705 | 2700 | 2050 |
| 633 | 20230727 | 092600 | 310730260 | 2705 | 2700 | 2705 | 2700 | 3463 |
| 634 | 20230727 | 092500 | 301371520 | 2700 | 2700 | 2700 | 2695 | 1402 |
| 635 | 20230727 | 092400 | 297586125 | 2705 | 2700 | 2705 | 2700 | 10320 |
| 636 | 20230727 | 092300 | 269721875 | 2700 | 2695 | 2700 | 2695 | 3889 |
| 637 | 20230727 | 092200 | 259240970 | 2695 | 2695 | 2695 | 2680 | 5716 |
| 638 | 20230727 | 092100 | 243880765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 639 | 20230727 | 092000 | 243880765 | 2700 | 2685 | 2700 | 2680 | 14713 |
| 640 | 20230727 | 091900 | 204267305 | 2685 | 2695 | 2695 | 2685 | 611 |
| 641 | 20230727 | 091800 | 202622595 | 2695 | 2695 | 2705 | 2690 | 2240 |
| 642 | 20230727 | 091700 | 196575780 | 2700 | 2695 | 2700 | 2695 | 2723 |
| 643 | 20230727 | 091600 | 189233750 | 2695 | 2690 | 2695 | 2690 | 1557 |
| 644 | 20230727 | 091500 | 185040515 | 2690 | 2680 | 2690 | 2680 | 547 |
| 645 | 20230727 | 091400 | 183569115 | 2680 | 2680 | 2680 | 2680 | 4600 |
| 646 | 20230727 | 091300 | 171241115 | 2675 | 2680 | 2680 | 2675 | 10077 |
| 647 | 20230727 | 091200 | 144235130 | 2680 | 2685 | 2685 | 2680 | 2293 |
| 648 | 20230727 | 091100 | 138087095 | 2685 | 2680 | 2685 | 2680 | 3009 |
| 649 | 20230727 | 091000 | 130008525 | 2680 | 2680 | 2680 | 2680 | 613 |
| 650 | 20230727 | 090900 | 128365685 | 2680 | 2670 | 2680 | 2670 | 279 |
| 651 | 20230727 | 090800 | 127620635 | 2670 | 2670 | 2675 | 2670 | 21 |
| 652 | 20230727 | 090700 | 127564475 | 2675 | 2680 | 2680 | 2675 | 5310 |
| 653 | 20230727 | 090600 | 113342545 | 2680 | 2680 | 2685 | 2675 | 5124 |
| 654 | 20230727 | 090500 | 99617040 | 2680 | 2680 | 2680 | 2680 | 799 |
| 655 | 20230727 | 090400 | 97475720 | 2685 | 2695 | 2700 | 2685 | 8921 |
| 656 | 20230727 | 090300 | 73511335 | 2700 | 2695 | 2700 | 2695 | 2214 |
| 657 | 20230727 | 090200 | 67533785 | 2700 | 2690 | 2700 | 2690 | 953 |
| 658 | 20230727 | 090100 | 64963065 | 2700 | 2690 | 2700 | 2690 | 1317 |
| 659 | 20230727 | 090000 | 61413345 | 2700 | 2660 | 2700 | 2660 | 22694 |