33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 3 | 20230830 | 200400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20230830 | 200300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20230830 | 200200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20230830 | 200100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20230830 | 200000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20230830 | 195900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20230830 | 195800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20230830 | 195700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20230830 | 195600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20230830 | 195500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20230830 | 195400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20230830 | 195300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20230830 | 195200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20230830 | 195100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20230830 | 195000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20230830 | 194900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20230830 | 194800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20230830 | 194700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20230830 | 194600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20230830 | 194500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20230830 | 194400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20230830 | 194300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20230830 | 194200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20230830 | 194100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20230830 | 194000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20230830 | 193900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20230830 | 193800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20230830 | 193700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20230830 | 193600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20230830 | 193500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 33 | 20230830 | 193400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20230830 | 193300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20230830 | 193200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20230830 | 193100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20230830 | 193000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20230830 | 192900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20230830 | 192800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20230830 | 192700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20230830 | 192600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20230830 | 192500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20230830 | 192400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20230830 | 192300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20230830 | 192200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20230830 | 192100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20230830 | 192000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20230830 | 191900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20230830 | 191800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20230830 | 191700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20230830 | 191600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20230830 | 191500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20230830 | 191400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20230830 | 191300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20230830 | 191200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20230830 | 191100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20230830 | 191000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20230830 | 190900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20230830 | 190800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20230830 | 190700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20230830 | 190600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20230830 | 190500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 63 | 20230830 | 190400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20230830 | 190300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20230830 | 190200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20230830 | 190100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20230830 | 190000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20230830 | 185900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20230830 | 185800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20230830 | 185700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20230830 | 185600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20230830 | 185500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20230830 | 185400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20230830 | 185300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20230830 | 185200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20230830 | 185100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20230830 | 185000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20230830 | 184900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20230830 | 184800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20230830 | 184700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20230830 | 184600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20230830 | 184500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20230830 | 184400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20230830 | 184300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20230830 | 184200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20230830 | 184100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20230830 | 184000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20230830 | 183900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20230830 | 183800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20230830 | 183700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20230830 | 183600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20230830 | 183500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 93 | 20230830 | 183400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20230830 | 183300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20230830 | 183200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20230830 | 183100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20230830 | 183000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20230830 | 182900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20230830 | 182800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20230830 | 182700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20230830 | 182600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20230830 | 182500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20230830 | 182400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20230830 | 182300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20230830 | 182200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20230830 | 182100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20230830 | 182000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20230830 | 181900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20230830 | 181800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20230830 | 181700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20230830 | 181600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20230830 | 181500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20230830 | 181400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20230830 | 181300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20230830 | 181200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20230830 | 181100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20230830 | 181000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20230830 | 180900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20230830 | 180800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20230830 | 180700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20230830 | 180600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20230830 | 180500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 123 | 20230830 | 180400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20230830 | 180300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20230830 | 180200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20230830 | 180100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20230830 | 180000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20230830 | 175900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20230830 | 175800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20230830 | 175700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20230830 | 175600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20230830 | 175500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20230830 | 175400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20230830 | 175300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20230830 | 175200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20230830 | 175100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20230830 | 175000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20230830 | 174900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20230830 | 174800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20230830 | 174700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20230830 | 174600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20230830 | 174500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20230830 | 174400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20230830 | 174300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20230830 | 174200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20230830 | 174100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20230830 | 174000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20230830 | 173900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20230830 | 173800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20230830 | 173700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20230830 | 173600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20230830 | 173500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 153 | 20230830 | 173400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20230830 | 173300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20230830 | 173200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20230830 | 173100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20230830 | 173000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20230830 | 172900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20230830 | 172800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20230830 | 172700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20230830 | 172600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20230830 | 172500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20230830 | 172400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20230830 | 172300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20230830 | 172200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20230830 | 172100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20230830 | 172000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20230830 | 171900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20230830 | 171800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20230830 | 171700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20230830 | 171600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20230830 | 171500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20230830 | 171400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20230830 | 171300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20230830 | 171200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20230830 | 171100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20230830 | 171000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20230830 | 170900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20230830 | 170800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20230830 | 170700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20230830 | 170600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20230830 | 170500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 183 | 20230830 | 170400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20230830 | 170300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20230830 | 170200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20230830 | 170100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20230830 | 170000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20230830 | 165900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20230830 | 165800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20230830 | 165700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20230830 | 165600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20230830 | 165500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20230830 | 165400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20230830 | 165300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20230830 | 165200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20230830 | 165100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20230830 | 165000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20230830 | 164900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20230830 | 164800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20230830 | 164700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20230830 | 164600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20230830 | 164500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20230830 | 164400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20230830 | 164300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20230830 | 164200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20230830 | 164100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20230830 | 164000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20230830 | 163900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20230830 | 163800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20230830 | 163700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20230830 | 163600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20230830 | 163500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 213 | 20230830 | 163400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20230830 | 163300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20230830 | 163200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20230830 | 163100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20230830 | 163000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20230830 | 162900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20230830 | 162800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20230830 | 162700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20230830 | 162600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20230830 | 162500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20230830 | 162400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20230830 | 162300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20230830 | 162200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20230830 | 162100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20230830 | 162000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20230830 | 161900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20230830 | 161800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20230830 | 161700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20230830 | 161600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20230830 | 161500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20230830 | 161400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20230830 | 161300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20230830 | 161200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20230830 | 161100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20230830 | 161000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20230830 | 160900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20230830 | 160800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20230830 | 160700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20230830 | 160600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20230830 | 160500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 243 | 20230830 | 160400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20230830 | 160300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20230830 | 160200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20230830 | 160100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20230830 | 160000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20230830 | 155900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20230830 | 155800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20230830 | 155700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20230830 | 155600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20230830 | 155500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20230830 | 155400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20230830 | 155300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20230830 | 155200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20230830 | 155100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20230830 | 155000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20230830 | 154900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20230830 | 154800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20230830 | 154700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20230830 | 154600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20230830 | 154500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20230830 | 154400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20230830 | 154300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20230830 | 154200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20230830 | 154100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20230830 | 154000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20230830 | 153900 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20230830 | 153800 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20230830 | 153700 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20230830 | 153600 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20230830 | 153500 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 273 | 20230830 | 153400 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20230830 | 153300 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20230830 | 153200 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20230830 | 153100 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20230830 | 153000 | 5532487110 | 3140 | 3140 | 3140 | 3140 | 18170 |
| 278 | 20230830 | 152900 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20230830 | 152800 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20230830 | 152700 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20230830 | 152600 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20230830 | 152500 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20230830 | 152400 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20230830 | 152300 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20230830 | 152200 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20230830 | 152100 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20230830 | 152000 | 5475433310 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20230830 | 151900 | 5475433310 | 3145 | 3140 | 3145 | 3140 | 8182 |
| 289 | 20230830 | 151800 | 5449735710 | 3140 | 3140 | 3140 | 3135 | 3330 |
| 290 | 20230830 | 151700 | 5439282030 | 3135 | 3140 | 3140 | 3135 | 4087 |
| 291 | 20230830 | 151600 | 5426466270 | 3140 | 3140 | 3140 | 3140 | 1629 |
| 292 | 20230830 | 151500 | 5421351210 | 3135 | 3140 | 3140 | 3135 | 2750 |
| 293 | 20230830 | 151400 | 5412720020 | 3145 | 3135 | 3145 | 3135 | 7664 |
| 294 | 20230830 | 151300 | 5388655035 | 3135 | 3135 | 3140 | 3135 | 6353 |
| 295 | 20230830 | 151200 | 5368733265 | 3135 | 3135 | 3140 | 3135 | 1958 |
| 296 | 20230830 | 151100 | 5362594780 | 3135 | 3140 | 3140 | 3135 | 9163 |
| 297 | 20230830 | 151000 | 5333867210 | 3135 | 3135 | 3140 | 3135 | 1152 |
| 298 | 20230830 | 150900 | 5330255385 | 3135 | 3135 | 3140 | 3135 | 1128 |
| 299 | 20230830 | 150800 | 5326718405 | 3135 | 3135 | 3140 | 3135 | 11256 |
| 300 | 20230830 | 150700 | 5291430815 | 3135 | 3140 | 3140 | 3130 | 16076 |
| 301 | 20230830 | 150600 | 5241030475 | 3140 | 3135 | 3140 | 3135 | 3836 |
| 302 | 20230830 | 150500 | 5229004565 | 3140 | 3140 | 3140 | 3135 | 25742 |
| 303 | 20230830 | 150400 | 5148285745 | 3140 | 3145 | 3145 | 3140 | 20304 |
| 304 | 20230830 | 150300 | 5084530670 | 3145 | 3145 | 3145 | 3140 | 652 |
| 305 | 20230830 | 150200 | 5082480180 | 3145 | 3145 | 3150 | 3140 | 8426 |
| 306 | 20230830 | 150100 | 5056020390 | 3145 | 3145 | 3145 | 3140 | 2345 |
| 307 | 20230830 | 150000 | 5048650845 | 3145 | 3145 | 3145 | 3140 | 3605 |
| 308 | 20230830 | 145900 | 5037315960 | 3145 | 3145 | 3145 | 3140 | 131 |
| 309 | 20230830 | 145800 | 5036904365 | 3140 | 3145 | 3145 | 3140 | 988 |
| 310 | 20230830 | 145700 | 5033799880 | 3145 | 3145 | 3145 | 3140 | 6327 |
| 311 | 20230830 | 145600 | 5013919225 | 3145 | 3150 | 3150 | 3145 | 12315 |
| 312 | 20230830 | 145500 | 4975188500 | 3150 | 3150 | 3150 | 3145 | 373 |
| 313 | 20230830 | 145400 | 4974013800 | 3145 | 3150 | 3150 | 3145 | 15276 |
| 314 | 20230830 | 145300 | 4925964525 | 3150 | 3150 | 3150 | 3150 | 211 |
| 315 | 20230830 | 145200 | 4925299875 | 3150 | 3145 | 3150 | 3145 | 1342 |
| 316 | 20230830 | 145100 | 4921072580 | 3150 | 3150 | 3150 | 3145 | 919 |
| 317 | 20230830 | 145000 | 4918178730 | 3150 | 3150 | 3150 | 3150 | 2580 |
| 318 | 20230830 | 144900 | 4910051730 | 3150 | 3150 | 3150 | 3145 | 2035 |
| 319 | 20230830 | 144800 | 4903641880 | 3150 | 3150 | 3150 | 3150 | 4762 |
| 320 | 20230830 | 144700 | 4888641580 | 3145 | 3150 | 3150 | 3145 | 2212 |
| 321 | 20230830 | 144600 | 4881680280 | 3145 | 3150 | 3150 | 3145 | 2416 |
| 322 | 20230830 | 144500 | 4874070195 | 3150 | 3150 | 3150 | 3145 | 10658 |
| 323 | 20230830 | 144400 | 4840497795 | 3150 | 3145 | 3150 | 3145 | 2201 |
| 324 | 20230830 | 144300 | 4833569650 | 3145 | 3150 | 3150 | 3145 | 941 |
| 325 | 20230830 | 144200 | 4830609955 | 3145 | 3150 | 3150 | 3145 | 626 |
| 326 | 20230830 | 144100 | 4828639180 | 3150 | 3145 | 3150 | 3145 | 304 |
| 327 | 20230830 | 144000 | 4827683080 | 3145 | 3145 | 3145 | 3145 | 51 |
| 328 | 20230830 | 143900 | 4827522685 | 3150 | 3150 | 3150 | 3145 | 107 |
| 329 | 20230830 | 143800 | 4827185645 | 3145 | 3145 | 3150 | 3145 | 314 |
| 330 | 20230830 | 143700 | 4826198045 | 3145 | 3145 | 3145 | 3140 | 20065 |
| 331 | 20230830 | 143600 | 4763131615 | 3140 | 3145 | 3145 | 3140 | 42 |
| 332 | 20230830 | 143500 | 4762999580 | 3145 | 3145 | 3145 | 3145 | 101 |
| 333 | 20230830 | 143400 | 4762681935 | 3145 | 3140 | 3145 | 3140 | 507 |
| 334 | 20230830 | 143300 | 4761088420 | 3140 | 3145 | 3145 | 3140 | 4280 |
| 335 | 20230830 | 143200 | 4747647820 | 3145 | 3145 | 3145 | 3140 | 1812 |
| 336 | 20230830 | 143100 | 4741951210 | 3145 | 3145 | 3145 | 3145 | 12702 |
| 337 | 20230830 | 143000 | 4702003420 | 3145 | 3145 | 3145 | 3145 | 20 |
| 338 | 20230830 | 142900 | 4701940520 | 3150 | 3145 | 3150 | 3145 | 767 |
| 339 | 20230830 | 142800 | 4699524720 | 3145 | 3150 | 3150 | 3145 | 136 |
| 340 | 20230830 | 142700 | 4699096920 | 3145 | 3145 | 3150 | 3145 | 1125 |
| 341 | 20230830 | 142600 | 4695558790 | 3145 | 3145 | 3145 | 3145 | 2300 |
| 342 | 20230830 | 142500 | 4688325290 | 3145 | 3145 | 3145 | 3145 | 2130 |
| 343 | 20230830 | 142400 | 4681626440 | 3145 | 3150 | 3150 | 3145 | 341 |
| 344 | 20230830 | 142300 | 4680552720 | 3150 | 3150 | 3150 | 3150 | 30 |
| 345 | 20230830 | 142200 | 4680458220 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 346 | 20230830 | 142100 | 4677308220 | 3145 | 3150 | 3155 | 3145 | 1626 |
| 347 | 20230830 | 142000 | 4672190485 | 3150 | 3150 | 3155 | 3150 | 483 |
| 348 | 20230830 | 141900 | 4670669030 | 3150 | 3150 | 3150 | 3150 | 392 |
| 349 | 20230830 | 141800 | 4669434230 | 3145 | 3145 | 3150 | 3145 | 884 |
| 350 | 20230830 | 141700 | 4666652555 | 3145 | 3145 | 3145 | 3145 | 353 |
| 351 | 20230830 | 141600 | 4665542370 | 3150 | 3145 | 3150 | 3145 | 344 |
| 352 | 20230830 | 141500 | 4664459120 | 3150 | 3150 | 3150 | 3150 | 265 |
| 353 | 20230830 | 141400 | 4663624370 | 3150 | 3150 | 3150 | 3150 | 335 |
| 354 | 20230830 | 141300 | 4662569120 | 3150 | 3150 | 3150 | 3150 | 2691 |
| 355 | 20230830 | 141200 | 4654092470 | 3150 | 3155 | 3155 | 3150 | 671 |
| 356 | 20230830 | 141100 | 4651978770 | 3155 | 3150 | 3155 | 3150 | 2509 |
| 357 | 20230830 | 141000 | 4644074915 | 3150 | 3150 | 3150 | 3150 | 1012 |
| 358 | 20230830 | 140900 | 4640887115 | 3150 | 3150 | 3150 | 3150 | 67 |
| 359 | 20230830 | 140800 | 4640676065 | 3145 | 3145 | 3145 | 3145 | 280 |
| 360 | 20230830 | 140700 | 4639795465 | 3150 | 3150 | 3150 | 3150 | 298 |
| 361 | 20230830 | 140600 | 4638856765 | 3150 | 3150 | 3150 | 3145 | 5287 |
| 362 | 20230830 | 140500 | 4622218970 | 3150 | 3150 | 3150 | 3150 | 2718 |
| 363 | 20230830 | 140400 | 4613657270 | 3155 | 3150 | 3155 | 3150 | 2686 |
| 364 | 20230830 | 140300 | 4605195805 | 3150 | 3150 | 3150 | 3145 | 4711 |
| 365 | 20230830 | 140200 | 4590372655 | 3150 | 3150 | 3150 | 3150 | 482 |
| 366 | 20230830 | 140100 | 4588854355 | 3150 | 3145 | 3150 | 3145 | 86 |
| 367 | 20230830 | 140000 | 4588583830 | 3145 | 3145 | 3145 | 3145 | 3 |
| 368 | 20230830 | 135900 | 4588574395 | 3145 | 3150 | 3150 | 3145 | 3304 |
| 369 | 20230830 | 135800 | 4578183065 | 3150 | 3150 | 3150 | 3150 | 506 |
| 370 | 20230830 | 135700 | 4576589165 | 3145 | 3145 | 3150 | 3145 | 665 |
| 371 | 20230830 | 135600 | 4574497380 | 3145 | 3150 | 3150 | 3145 | 150 |
| 372 | 20230830 | 135500 | 4574025380 | 3150 | 3150 | 3150 | 3150 | 662 |
| 373 | 20230830 | 135400 | 4571940080 | 3150 | 3150 | 3150 | 3150 | 6000 |
| 374 | 20230830 | 135300 | 4553040080 | 3155 | 3155 | 3155 | 3155 | 159 |
| 375 | 20230830 | 135200 | 4552538435 | 3155 | 3150 | 3155 | 3150 | 500 |
| 376 | 20230830 | 135100 | 4550961935 | 3150 | 3150 | 3150 | 3150 | 987 |
| 377 | 20230830 | 135000 | 4547852885 | 3150 | 3150 | 3150 | 3150 | 2272 |
| 378 | 20230830 | 134900 | 4540696085 | 3150 | 3150 | 3150 | 3150 | 7418 |
| 379 | 20230830 | 134800 | 4517329385 | 3150 | 3150 | 3150 | 3150 | 8746 |
| 380 | 20230830 | 134700 | 4489779485 | 3145 | 3145 | 3145 | 3145 | 1464 |
| 381 | 20230830 | 134600 | 4485175205 | 3145 | 3145 | 3145 | 3145 | 506 |
| 382 | 20230830 | 134500 | 4483583835 | 3145 | 3145 | 3145 | 3145 | 492 |
| 383 | 20230830 | 134400 | 4482036495 | 3145 | 3145 | 3150 | 3145 | 11919 |
| 384 | 20230830 | 134300 | 4444551210 | 3145 | 3150 | 3150 | 3145 | 510 |
| 385 | 20230830 | 134200 | 4442947210 | 3150 | 3145 | 3150 | 3145 | 3228 |
| 386 | 20230830 | 134100 | 4432794645 | 3145 | 3145 | 3150 | 3145 | 2142 |
| 387 | 20230830 | 134000 | 4426058040 | 3150 | 3150 | 3150 | 3150 | 3608 |
| 388 | 20230830 | 133900 | 4414692840 | 3145 | 3145 | 3145 | 3145 | 1895 |
| 389 | 20230830 | 133800 | 4408733065 | 3145 | 3145 | 3145 | 3145 | 347 |
| 390 | 20230830 | 133700 | 4407641750 | 3150 | 3150 | 3150 | 3150 | 812 |
| 391 | 20230830 | 133600 | 4405083950 | 3150 | 3150 | 3150 | 3145 | 252 |
| 392 | 20230830 | 133500 | 4404290155 | 3145 | 3150 | 3150 | 3145 | 942 |
| 393 | 20230830 | 133400 | 4401327535 | 3150 | 3150 | 3150 | 3145 | 558 |
| 394 | 20230830 | 133300 | 4399571570 | 3150 | 3145 | 3150 | 3145 | 322 |
| 395 | 20230830 | 133200 | 4398558355 | 3145 | 3145 | 3145 | 3145 | 100 |
| 396 | 20230830 | 133100 | 4398243855 | 3145 | 3145 | 3145 | 3145 | 2310 |
| 397 | 20230830 | 133000 | 4390978905 | 3145 | 3150 | 3150 | 3145 | 94 |
| 398 | 20230830 | 132900 | 4390682820 | 3150 | 3155 | 3155 | 3150 | 1553 |
| 399 | 20230830 | 132800 | 4385790860 | 3150 | 3150 | 3150 | 3150 | 369 |
| 400 | 20230830 | 132700 | 4384628510 | 3150 | 3150 | 3150 | 3145 | 606 |
| 401 | 20230830 | 132600 | 4382722110 | 3150 | 3150 | 3150 | 3145 | 416 |
| 402 | 20230830 | 132500 | 4381413215 | 3145 | 3150 | 3150 | 3145 | 69 |
| 403 | 20230830 | 132400 | 4381196060 | 3150 | 3150 | 3150 | 3145 | 1437 |
| 404 | 20230830 | 132300 | 4376672895 | 3150 | 3150 | 3150 | 3145 | 1120 |
| 405 | 20230830 | 132200 | 4373147915 | 3150 | 3150 | 3150 | 3150 | 446 |
| 406 | 20230830 | 132100 | 4371743015 | 3150 | 3150 | 3150 | 3150 | 0 |
| 407 | 20230830 | 132000 | 4371743015 | 3150 | 3150 | 3150 | 3150 | 351 |
| 408 | 20230830 | 131900 | 4370637365 | 3155 | 3150 | 3155 | 3150 | 283 |
| 409 | 20230830 | 131800 | 4369745910 | 3150 | 3150 | 3150 | 3150 | 0 |
| 410 | 20230830 | 131700 | 4369745910 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 411 | 20230830 | 131600 | 4366595910 | 3150 | 3150 | 3150 | 3150 | 443 |
| 412 | 20230830 | 131500 | 4365200460 | 3150 | 3145 | 3155 | 3145 | 271 |
| 413 | 20230830 | 131400 | 4364347140 | 3145 | 3150 | 3150 | 3145 | 32591 |
| 414 | 20230830 | 131300 | 4261840340 | 3150 | 3150 | 3150 | 3150 | 8 |
| 415 | 20230830 | 131200 | 4261815140 | 3145 | 3150 | 3150 | 3145 | 2094 |
| 416 | 20230830 | 131100 | 4255219540 | 3150 | 3150 | 3150 | 3145 | 4117 |
| 417 | 20230830 | 131000 | 4242251255 | 3150 | 3150 | 3155 | 3150 | 1056 |
| 418 | 20230830 | 130900 | 4238924805 | 3150 | 3155 | 3155 | 3150 | 156 |
| 419 | 20230830 | 130800 | 4238433340 | 3155 | 3150 | 3155 | 3150 | 206 |
| 420 | 20230830 | 130700 | 4237784410 | 3150 | 3155 | 3155 | 3150 | 235 |
| 421 | 20230830 | 130600 | 4237043895 | 3150 | 3150 | 3150 | 3150 | 21 |
| 422 | 20230830 | 130500 | 4236977745 | 3145 | 3145 | 3145 | 3145 | 3332 |
| 423 | 20230830 | 130400 | 4226498605 | 3150 | 3150 | 3150 | 3150 | 2209 |
| 424 | 20230830 | 130300 | 4219540255 | 3155 | 3155 | 3155 | 3155 | 51 |
| 425 | 20230830 | 130200 | 4219379350 | 3155 | 3150 | 3155 | 3150 | 585 |
| 426 | 20230830 | 130100 | 4217536595 | 3150 | 3150 | 3150 | 3150 | 85 |
| 427 | 20230830 | 130000 | 4217268845 | 3150 | 3145 | 3150 | 3145 | 13749 |
| 428 | 20230830 | 125900 | 4174026465 | 3145 | 3145 | 3150 | 3145 | 1149 |
| 429 | 20230830 | 125800 | 4170408120 | 3150 | 3150 | 3150 | 3145 | 596 |
| 430 | 20230830 | 125700 | 4168532720 | 3155 | 3155 | 3155 | 3150 | 1007 |
| 431 | 20230830 | 125600 | 4165358610 | 3155 | 3155 | 3155 | 3155 | 621 |
| 432 | 20230830 | 125500 | 4163399355 | 3150 | 3150 | 3150 | 3150 | 3953 |
| 433 | 20230830 | 125400 | 4150947405 | 3150 | 3145 | 3155 | 3145 | 925 |
| 434 | 20230830 | 125300 | 4148035705 | 3145 | 3150 | 3150 | 3145 | 2209 |
| 435 | 20230830 | 125200 | 4141085840 | 3150 | 3150 | 3155 | 3150 | 574 |
| 436 | 20230830 | 125100 | 4139277690 | 3150 | 3145 | 3150 | 3145 | 1172 |
| 437 | 20230830 | 125000 | 4135585905 | 3150 | 3150 | 3150 | 3145 | 1344 |
| 438 | 20230830 | 124900 | 4131352330 | 3150 | 3145 | 3150 | 3145 | 844 |
| 439 | 20230830 | 124800 | 4128697230 | 3150 | 3145 | 3150 | 3145 | 989 |
| 440 | 20230830 | 124700 | 4125585525 | 3150 | 3150 | 3150 | 3145 | 8521 |
| 441 | 20230830 | 124600 | 4098780325 | 3150 | 3150 | 3150 | 3150 | 107 |
| 442 | 20230830 | 124500 | 4098443275 | 3150 | 3150 | 3150 | 3150 | 2 |
| 443 | 20230830 | 124400 | 4098436975 | 3150 | 3150 | 3150 | 3150 | 2099 |
| 444 | 20230830 | 124300 | 4091825125 | 3150 | 3150 | 3150 | 3150 | 16884 |
| 445 | 20230830 | 124200 | 4038640525 | 3155 | 3150 | 3155 | 3150 | 10160 |
| 446 | 20230830 | 124100 | 4006635730 | 3155 | 3150 | 3155 | 3150 | 1172 |
| 447 | 20230830 | 124000 | 4002943755 | 3155 | 3150 | 3155 | 3150 | 842 |
| 448 | 20230830 | 123900 | 4000289965 | 3155 | 3150 | 3155 | 3150 | 645 |
| 449 | 20230830 | 123800 | 3998255190 | 3155 | 3150 | 3155 | 3150 | 2611 |
| 450 | 20230830 | 123700 | 3990029490 | 3150 | 3150 | 3155 | 3150 | 265 |
| 451 | 20230830 | 123600 | 3989193825 | 3150 | 3150 | 3155 | 3150 | 537 |
| 452 | 20230830 | 123500 | 3987500760 | 3150 | 3155 | 3155 | 3150 | 1736 |
| 453 | 20230830 | 123400 | 3982031795 | 3150 | 3150 | 3155 | 3150 | 639 |
| 454 | 20230830 | 123300 | 3980018200 | 3155 | 3155 | 3155 | 3150 | 490 |
| 455 | 20230830 | 123200 | 3978472645 | 3150 | 3155 | 3155 | 3150 | 3240 |
| 456 | 20230830 | 123100 | 3968266145 | 3155 | 3155 | 3155 | 3150 | 520 |
| 457 | 20230830 | 123000 | 3966625550 | 3155 | 3155 | 3160 | 3155 | 19450 |
| 458 | 20230830 | 122900 | 3905259780 | 3160 | 3160 | 3160 | 3160 | 2 |
| 459 | 20230830 | 122800 | 3905253460 | 3160 | 3155 | 3160 | 3155 | 374 |
| 460 | 20230830 | 122700 | 3904071835 | 3160 | 3155 | 3160 | 3155 | 506 |
| 461 | 20230830 | 122600 | 3902473875 | 3155 | 3160 | 3160 | 3155 | 901 |
| 462 | 20230830 | 122500 | 3899629215 | 3160 | 3160 | 3160 | 3160 | 205 |
| 463 | 20230830 | 122400 | 3898981415 | 3160 | 3160 | 3160 | 3160 | 144 |
| 464 | 20230830 | 122300 | 3898526375 | 3155 | 3165 | 3165 | 3155 | 15896 |
| 465 | 20230830 | 122200 | 3848292380 | 3165 | 3165 | 3165 | 3165 | 2647 |
| 466 | 20230830 | 122100 | 3839914625 | 3165 | 3165 | 3165 | 3165 | 2548 |
| 467 | 20230830 | 122000 | 3831850205 | 3165 | 3160 | 3165 | 3160 | 745 |
| 468 | 20230830 | 121900 | 3829495945 | 3160 | 3160 | 3165 | 3160 | 2354 |
| 469 | 20230830 | 121800 | 3822057130 | 3165 | 3165 | 3165 | 3160 | 3741 |
| 470 | 20230830 | 121700 | 3810219365 | 3165 | 3165 | 3165 | 3165 | 3011 |
| 471 | 20230830 | 121600 | 3800689550 | 3165 | 3165 | 3165 | 3160 | 131 |
| 472 | 20230830 | 121500 | 3800274940 | 3165 | 3165 | 3165 | 3165 | 537 |
| 473 | 20230830 | 121400 | 3798575335 | 3165 | 3170 | 3170 | 3160 | 1659 |
| 474 | 20230830 | 121300 | 3793325095 | 3170 | 3155 | 3170 | 3155 | 10998 |
| 475 | 20230830 | 121200 | 3758493660 | 3160 | 3160 | 3165 | 3155 | 1919 |
| 476 | 20230830 | 121100 | 3752430570 | 3160 | 3160 | 3165 | 3160 | 5739 |
| 477 | 20230830 | 121000 | 3734293595 | 3160 | 3155 | 3160 | 3155 | 601 |
| 478 | 20230830 | 120900 | 3732397185 | 3160 | 3160 | 3160 | 3160 | 582 |
| 479 | 20230830 | 120800 | 3730558065 | 3165 | 3160 | 3165 | 3160 | 4128 |
| 480 | 20230830 | 120700 | 3717493135 | 3160 | 3160 | 3160 | 3155 | 2079 |
| 481 | 20230830 | 120600 | 3710925995 | 3160 | 3165 | 3165 | 3160 | 1355 |
| 482 | 20230830 | 120500 | 3706644170 | 3165 | 3160 | 3165 | 3160 | 2628 |
| 483 | 20230830 | 120400 | 3698339685 | 3160 | 3160 | 3160 | 3160 | 1600 |
| 484 | 20230830 | 120300 | 3693283685 | 3160 | 3160 | 3160 | 3155 | 4441 |
| 485 | 20230830 | 120200 | 3679250475 | 3160 | 3155 | 3160 | 3155 | 2556 |
| 486 | 20230830 | 120100 | 3671173520 | 3160 | 3160 | 3160 | 3160 | 1296 |
| 487 | 20230830 | 120000 | 3667078160 | 3160 | 3160 | 3160 | 3150 | 1003 |
| 488 | 20230830 | 115900 | 3663913690 | 3155 | 3155 | 3155 | 3155 | 1204 |
| 489 | 20230830 | 115800 | 3660115070 | 3155 | 3150 | 3155 | 3150 | 326 |
| 490 | 20230830 | 115700 | 3659088165 | 3155 | 3155 | 3155 | 3150 | 5685 |
| 491 | 20230830 | 115600 | 3641174390 | 3150 | 3155 | 3155 | 3150 | 212 |
| 492 | 20230830 | 115500 | 3640506030 | 3155 | 3155 | 3155 | 3150 | 102 |
| 493 | 20230830 | 115400 | 3640184720 | 3155 | 3150 | 3155 | 3150 | 1007 |
| 494 | 20230830 | 115300 | 3637012665 | 3150 | 3150 | 3150 | 3150 | 120 |
| 495 | 20230830 | 115200 | 3636634665 | 3150 | 3150 | 3150 | 3150 | 500 |
| 496 | 20230830 | 115100 | 3635059665 | 3150 | 3155 | 3155 | 3150 | 1375 |
| 497 | 20230830 | 115000 | 3630723405 | 3150 | 3155 | 3160 | 3150 | 2073 |
| 498 | 20230830 | 114900 | 3624182845 | 3160 | 3155 | 3160 | 3155 | 2063 |
| 499 | 20230830 | 114800 | 3617666840 | 3155 | 3155 | 3155 | 3150 | 8105 |
| 500 | 20230830 | 114700 | 3592096065 | 3155 | 3150 | 3155 | 3145 | 19388 |
| 501 | 20230830 | 114600 | 3531079005 | 3150 | 3150 | 3150 | 3150 | 5949 |
| 502 | 20230830 | 114500 | 3512339655 | 3155 | 3150 | 3155 | 3150 | 1781 |
| 503 | 20230830 | 114400 | 3506722230 | 3155 | 3155 | 3155 | 3150 | 345 |
| 504 | 20230830 | 114300 | 3505634945 | 3155 | 3155 | 3155 | 3150 | 3305 |
| 505 | 20230830 | 114200 | 3495222670 | 3150 | 3160 | 3160 | 3150 | 2626 |
| 506 | 20230830 | 114100 | 3486937430 | 3160 | 3155 | 3160 | 3155 | 2003 |
| 507 | 20230830 | 114000 | 3480617950 | 3155 | 3155 | 3160 | 3155 | 218 |
| 508 | 20230830 | 113900 | 3479929620 | 3160 | 3160 | 3160 | 3160 | 2041 |
| 509 | 20230830 | 113800 | 3473480060 | 3160 | 3160 | 3165 | 3155 | 43 |
| 510 | 20230830 | 113700 | 3473344100 | 3160 | 3160 | 3165 | 3155 | 411 |
| 511 | 20230830 | 113600 | 3472045295 | 3160 | 3160 | 3160 | 3160 | 754 |
| 512 | 20230830 | 113500 | 3469662655 | 3160 | 3165 | 3165 | 3160 | 455 |
| 513 | 20230830 | 113400 | 3468224595 | 3165 | 3160 | 3165 | 3160 | 2883 |
| 514 | 20230830 | 113300 | 3459108015 | 3160 | 3160 | 3165 | 3160 | 2509 |
| 515 | 20230830 | 113200 | 3451178575 | 3160 | 3160 | 3160 | 3160 | 6563 |
| 516 | 20230830 | 113100 | 3430439495 | 3160 | 3160 | 3165 | 3160 | 3126 |
| 517 | 20230830 | 113000 | 3420555970 | 3155 | 3160 | 3165 | 3155 | 948 |
| 518 | 20230830 | 112900 | 3417561415 | 3160 | 3160 | 3160 | 3160 | 2356 |
| 519 | 20230830 | 112800 | 3410116455 | 3155 | 3150 | 3160 | 3150 | 3189 |
| 520 | 20230830 | 112700 | 3400054910 | 3150 | 3155 | 3155 | 3150 | 4286 |
| 521 | 20230830 | 112600 | 3386553505 | 3155 | 3150 | 3155 | 3150 | 14009 |
| 522 | 20230830 | 112500 | 3342361055 | 3150 | 3150 | 3150 | 3145 | 3921 |
| 523 | 20230830 | 112400 | 3330010090 | 3150 | 3150 | 3155 | 3150 | 5953 |
| 524 | 20230830 | 112300 | 3311258040 | 3145 | 3150 | 3150 | 3145 | 2737 |
| 525 | 20230830 | 112200 | 3302645590 | 3150 | 3150 | 3150 | 3150 | 257 |
| 526 | 20230830 | 112100 | 3301836040 | 3145 | 3145 | 3145 | 3145 | 1129 |
| 527 | 20230830 | 112000 | 3298285335 | 3150 | 3150 | 3150 | 3150 | 573 |
| 528 | 20230830 | 111900 | 3296480385 | 3150 | 3150 | 3155 | 3150 | 1626 |
| 529 | 20230830 | 111800 | 3291358480 | 3150 | 3145 | 3150 | 3145 | 453 |
| 530 | 20230830 | 111700 | 3289932930 | 3145 | 3150 | 3150 | 3145 | 1570 |
| 531 | 20230830 | 111600 | 3284993680 | 3150 | 3150 | 3150 | 3150 | 4289 |
| 532 | 20230830 | 111500 | 3271483330 | 3150 | 3150 | 3150 | 3150 | 828 |
| 533 | 20230830 | 111400 | 3268875130 | 3150 | 3150 | 3155 | 3150 | 204 |
| 534 | 20230830 | 111300 | 3268231935 | 3150 | 3150 | 3150 | 3150 | 833 |
| 535 | 20230830 | 111200 | 3265607985 | 3150 | 3150 | 3150 | 3150 | 400 |
| 536 | 20230830 | 111100 | 3264347985 | 3155 | 3150 | 3155 | 3150 | 1358 |
| 537 | 20230830 | 111000 | 3260068065 | 3150 | 3145 | 3155 | 3145 | 8554 |
| 538 | 20230830 | 110900 | 3233123290 | 3145 | 3150 | 3150 | 3145 | 473 |
| 539 | 20230830 | 110800 | 3231635405 | 3145 | 3150 | 3150 | 3145 | 33 |
| 540 | 20230830 | 110700 | 3231531460 | 3145 | 3150 | 3150 | 3145 | 2359 |
| 541 | 20230830 | 110600 | 3224109385 | 3150 | 3145 | 3150 | 3145 | 1505 |
| 542 | 20230830 | 110500 | 3219375885 | 3140 | 3140 | 3150 | 3140 | 1983 |
| 543 | 20230830 | 110400 | 3213138870 | 3140 | 3145 | 3145 | 3140 | 2136 |
| 544 | 20230830 | 110300 | 3206431175 | 3145 | 3150 | 3150 | 3145 | 1549 |
| 545 | 20230830 | 110200 | 3201559385 | 3150 | 3145 | 3150 | 3145 | 6740 |
| 546 | 20230830 | 110100 | 3180359955 | 3145 | 3145 | 3145 | 3145 | 4271 |
| 547 | 20230830 | 110000 | 3166927660 | 3150 | 3145 | 3150 | 3145 | 843 |
| 548 | 20230830 | 105900 | 3164276415 | 3145 | 3145 | 3145 | 3145 | 7143 |
| 549 | 20230830 | 105800 | 3141811680 | 3145 | 3145 | 3145 | 3140 | 3738 |
| 550 | 20230830 | 105700 | 3130056055 | 3145 | 3145 | 3145 | 3140 | 445 |
| 551 | 20230830 | 105600 | 3128656680 | 3145 | 3145 | 3145 | 3140 | 5682 |
| 552 | 20230830 | 105500 | 3110798000 | 3145 | 3145 | 3145 | 3140 | 12175 |
| 553 | 20230830 | 105400 | 3072556630 | 3145 | 3145 | 3145 | 3140 | 8826 |
| 554 | 20230830 | 105300 | 3044817005 | 3145 | 3145 | 3145 | 3145 | 1943 |
| 555 | 20230830 | 105200 | 3038706270 | 3140 | 3150 | 3150 | 3140 | 11517 |
| 556 | 20230830 | 105100 | 3002516150 | 3150 | 3150 | 3150 | 3145 | 4919 |
| 557 | 20230830 | 105000 | 2987045600 | 3150 | 3150 | 3150 | 3150 | 1040 |
| 558 | 20230830 | 104900 | 2983769600 | 3150 | 3150 | 3150 | 3150 | 140 |
| 559 | 20230830 | 104800 | 2983328600 | 3150 | 3145 | 3150 | 3145 | 6027 |
| 560 | 20230830 | 104700 | 2964373185 | 3145 | 3150 | 3150 | 3145 | 791 |
| 561 | 20230830 | 104600 | 2961882075 | 3150 | 3150 | 3150 | 3145 | 20094 |
| 562 | 20230830 | 104500 | 2898677130 | 3155 | 3150 | 3155 | 3150 | 712 |
| 563 | 20230830 | 104400 | 2896433495 | 3150 | 3150 | 3155 | 3145 | 2440 |
| 564 | 20230830 | 104300 | 2888747440 | 3150 | 3150 | 3150 | 3145 | 13430 |
| 565 | 20230830 | 104200 | 2846494445 | 3150 | 3160 | 3160 | 3150 | 9096 |
| 566 | 20230830 | 104100 | 2817822140 | 3160 | 3155 | 3160 | 3155 | 14 |
| 567 | 20230830 | 104000 | 2817777915 | 3155 | 3155 | 3155 | 3150 | 191 |
| 568 | 20230830 | 103900 | 2817176250 | 3160 | 3150 | 3160 | 3150 | 2005 |
| 569 | 20230830 | 103800 | 2810856685 | 3150 | 3155 | 3155 | 3150 | 579 |
| 570 | 20230830 | 103700 | 2809032260 | 3155 | 3155 | 3155 | 3150 | 2826 |
| 571 | 20230830 | 103600 | 2800116480 | 3150 | 3150 | 3150 | 3145 | 386 |
| 572 | 20230830 | 103500 | 2798900585 | 3150 | 3150 | 3150 | 3150 | 16916 |
| 573 | 20230830 | 103400 | 2745615185 | 3150 | 3150 | 3150 | 3150 | 561 |
| 574 | 20230830 | 103300 | 2743848035 | 3155 | 3155 | 3155 | 3155 | 2789 |
| 575 | 20230830 | 103200 | 2735048740 | 3155 | 3155 | 3155 | 3150 | 7452 |
| 576 | 20230830 | 103100 | 2711552680 | 3155 | 3160 | 3160 | 3155 | 5247 |
| 577 | 20230830 | 103000 | 2694995440 | 3160 | 3160 | 3160 | 3160 | 325 |
| 578 | 20230830 | 102900 | 2693968440 | 3160 | 3155 | 3160 | 3155 | 1488 |
| 579 | 20230830 | 102800 | 2689273755 | 3155 | 3155 | 3155 | 3150 | 2551 |
| 580 | 20230830 | 102700 | 2681237405 | 3155 | 3155 | 3155 | 3150 | 4211 |
| 581 | 20230830 | 102600 | 2667951895 | 3160 | 3160 | 3160 | 3155 | 983 |
| 582 | 20230830 | 102500 | 2664850215 | 3160 | 3160 | 3165 | 3160 | 4033 |
| 583 | 20230830 | 102400 | 2652105910 | 3160 | 3165 | 3165 | 3160 | 974 |
| 584 | 20230830 | 102300 | 2649027355 | 3165 | 3165 | 3165 | 3160 | 1302 |
| 585 | 20230830 | 102200 | 2644906735 | 3165 | 3165 | 3170 | 3165 | 16611 |
| 586 | 20230830 | 102100 | 2592332915 | 3165 | 3170 | 3170 | 3165 | 638 |
| 587 | 20230830 | 102000 | 2590310705 | 3170 | 3170 | 3170 | 3165 | 3637 |
| 588 | 20230830 | 101900 | 2578781915 | 3165 | 3165 | 3170 | 3165 | 464 |
| 589 | 20230830 | 101800 | 2577311245 | 3165 | 3165 | 3165 | 3165 | 4755 |
| 590 | 20230830 | 101700 | 2562261670 | 3165 | 3160 | 3165 | 3160 | 2478 |
| 591 | 20230830 | 101600 | 2554423800 | 3160 | 3160 | 3160 | 3155 | 12397 |
| 592 | 20230830 | 101500 | 2515249380 | 3160 | 3165 | 3170 | 3160 | 11713 |
| 593 | 20230830 | 101400 | 2478188780 | 3170 | 3170 | 3170 | 3165 | 3597 |
| 594 | 20230830 | 101300 | 2466801330 | 3170 | 3170 | 3175 | 3170 | 11495 |
| 595 | 20230830 | 101200 | 2430347625 | 3170 | 3165 | 3170 | 3165 | 17619 |
| 596 | 20230830 | 101100 | 2374537730 | 3165 | 3160 | 3165 | 3160 | 4011 |
| 597 | 20230830 | 101000 | 2361859950 | 3165 | 3155 | 3165 | 3155 | 17410 |
| 598 | 20230830 | 100900 | 2306843750 | 3155 | 3155 | 3160 | 3155 | 119 |
| 599 | 20230830 | 100800 | 2306468295 | 3155 | 3155 | 3160 | 3150 | 1322 |
| 600 | 20230830 | 100700 | 2302297720 | 3155 | 3155 | 3155 | 3155 | 3701 |
| 601 | 20230830 | 100600 | 2290621065 | 3155 | 3150 | 3155 | 3150 | 3657 |
| 602 | 20230830 | 100500 | 2279096755 | 3150 | 3150 | 3150 | 3150 | 1355 |
| 603 | 20230830 | 100400 | 2274828505 | 3150 | 3150 | 3150 | 3145 | 772 |
| 604 | 20230830 | 100300 | 2272396900 | 3150 | 3150 | 3150 | 3145 | 3864 |
| 605 | 20230830 | 100200 | 2260242945 | 3150 | 3150 | 3150 | 3145 | 1183 |
| 606 | 20230830 | 100100 | 2256518000 | 3150 | 3150 | 3155 | 3150 | 1636 |
| 607 | 20230830 | 100000 | 2251364100 | 3150 | 3155 | 3155 | 3150 | 3518 |
| 608 | 20230830 | 095900 | 2240281970 | 3155 | 3150 | 3155 | 3150 | 6901 |
| 609 | 20230830 | 095800 | 2218542975 | 3150 | 3145 | 3150 | 3145 | 4191 |
| 610 | 20230830 | 095700 | 2205354255 | 3150 | 3150 | 3150 | 3145 | 40 |
| 611 | 20230830 | 095600 | 2205228285 | 3150 | 3150 | 3150 | 3145 | 1063 |
| 612 | 20230830 | 095500 | 2201880140 | 3150 | 3150 | 3150 | 3145 | 2673 |
| 613 | 20230830 | 095400 | 2193463700 | 3145 | 3150 | 3155 | 3145 | 6220 |
| 614 | 20230830 | 095300 | 2173895030 | 3150 | 3145 | 3150 | 3145 | 695 |
| 615 | 20230830 | 095200 | 2171707280 | 3150 | 3155 | 3155 | 3150 | 7137 |
| 616 | 20230830 | 095100 | 2149218980 | 3155 | 3155 | 3155 | 3150 | 529 |
| 617 | 20230830 | 095000 | 2147550005 | 3155 | 3150 | 3155 | 3150 | 1944 |
| 618 | 20230830 | 094900 | 2141417580 | 3150 | 3150 | 3150 | 3150 | 6421 |
| 619 | 20230830 | 094800 | 2121191430 | 3155 | 3155 | 3160 | 3155 | 1138 |
| 620 | 20230830 | 094700 | 2117599490 | 3155 | 3155 | 3155 | 3150 | 1877 |
| 621 | 20230830 | 094600 | 2111678945 | 3155 | 3150 | 3155 | 3150 | 1975 |
| 622 | 20230830 | 094500 | 2105449155 | 3150 | 3150 | 3150 | 3145 | 9141 |
| 623 | 20230830 | 094400 | 2076677125 | 3145 | 3150 | 3155 | 3145 | 7616 |
| 624 | 20230830 | 094300 | 2052695480 | 3145 | 3145 | 3150 | 3145 | 844 |
| 625 | 20230830 | 094200 | 2050040375 | 3145 | 3150 | 3150 | 3140 | 8044 |
| 626 | 20230830 | 094100 | 2024740485 | 3150 | 3150 | 3150 | 3145 | 1658 |
| 627 | 20230830 | 094000 | 2019524500 | 3150 | 3150 | 3150 | 3145 | 2174 |
| 628 | 20230830 | 093900 | 2012677505 | 3150 | 3145 | 3150 | 3145 | 13500 |
| 629 | 20230830 | 093800 | 1970164420 | 3145 | 3145 | 3145 | 3145 | 3090 |
| 630 | 20230830 | 093700 | 1960446370 | 3140 | 3145 | 3145 | 3140 | 896 |
| 631 | 20230830 | 093600 | 1957632795 | 3145 | 3150 | 3150 | 3140 | 9567 |
| 632 | 20230830 | 093500 | 1927586210 | 3150 | 3145 | 3150 | 3140 | 12228 |
| 633 | 20230830 | 093400 | 1889155025 | 3145 | 3145 | 3145 | 3140 | 25844 |
| 634 | 20230830 | 093300 | 1807892470 | 3150 | 3150 | 3150 | 3145 | 3447 |
| 635 | 20230830 | 093200 | 1797047775 | 3150 | 3150 | 3150 | 3150 | 2374 |
| 636 | 20230830 | 093100 | 1789569675 | 3145 | 3150 | 3150 | 3140 | 2424 |
| 637 | 20230830 | 093000 | 1781943615 | 3150 | 3160 | 3160 | 3145 | 5014 |
| 638 | 20230830 | 092900 | 1766166950 | 3155 | 3140 | 3160 | 3140 | 12680 |
| 639 | 20230830 | 092800 | 1726316660 | 3140 | 3150 | 3155 | 3140 | 7349 |
| 640 | 20230830 | 092700 | 1703213445 | 3150 | 3145 | 3150 | 3145 | 4411 |
| 641 | 20230830 | 092600 | 1689333530 | 3150 | 3145 | 3150 | 3145 | 8586 |
| 642 | 20230830 | 092500 | 1662328250 | 3145 | 3140 | 3150 | 3140 | 11653 |
| 643 | 20230830 | 092400 | 1625690210 | 3140 | 3150 | 3150 | 3140 | 18504 |
| 644 | 20230830 | 092300 | 1567448310 | 3150 | 3155 | 3155 | 3150 | 8894 |
| 645 | 20230830 | 092200 | 1539392900 | 3160 | 3160 | 3160 | 3155 | 23232 |
| 646 | 20230830 | 092100 | 1466036180 | 3165 | 3165 | 3165 | 3160 | 1928 |
| 647 | 20230830 | 092000 | 1459941370 | 3160 | 3165 | 3170 | 3160 | 4859 |
| 648 | 20230830 | 091900 | 1444564150 | 3165 | 3170 | 3170 | 3165 | 4228 |
| 649 | 20230830 | 091800 | 1431166530 | 3170 | 3170 | 3170 | 3165 | 3151 |
| 650 | 20230830 | 091700 | 1421181795 | 3165 | 3170 | 3170 | 3155 | 5823 |
| 651 | 20230830 | 091600 | 1402742335 | 3160 | 3155 | 3165 | 3150 | 13810 |
| 652 | 20230830 | 091500 | 1359125895 | 3155 | 3165 | 3165 | 3155 | 12509 |
| 653 | 20230830 | 091400 | 1319623635 | 3165 | 3165 | 3165 | 3160 | 7738 |
| 654 | 20230830 | 091300 | 1295165915 | 3165 | 3165 | 3165 | 3160 | 5671 |
| 655 | 20230830 | 091200 | 1277228115 | 3165 | 3170 | 3170 | 3165 | 5209 |
| 656 | 20230830 | 091100 | 1260738150 | 3165 | 3165 | 3175 | 3155 | 8114 |
| 657 | 20230830 | 091000 | 1235095410 | 3165 | 3170 | 3170 | 3160 | 4773 |
| 658 | 20230830 | 090900 | 1219989715 | 3170 | 3175 | 3175 | 3170 | 9946 |
| 659 | 20230830 | 090800 | 1188429120 | 3175 | 3170 | 3175 | 3160 | 19879 |
| 660 | 20230830 | 090700 | 1125347450 | 3170 | 3175 | 3175 | 3150 | 24994 |
| 661 | 20230830 | 090600 | 1046323055 | 3175 | 3170 | 3175 | 3145 | 49225 |
| 662 | 20230830 | 090500 | 890802210 | 3170 | 3180 | 3180 | 3170 | 14459 |
| 663 | 20230830 | 090400 | 844946655 | 3180 | 3165 | 3185 | 3160 | 31630 |
| 664 | 20230830 | 090300 | 744594490 | 3165 | 3175 | 3175 | 3160 | 21237 |
| 665 | 20230830 | 090200 | 677353185 | 3175 | 3165 | 3175 | 3155 | 19425 |
| 666 | 20230830 | 090100 | 615939645 | 3165 | 3150 | 3175 | 3145 | 53107 |
| 667 | 20230830 | 090000 | 448221380 | 3150 | 3120 | 3160 | 3120 | 139849 |