34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 202300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 3 | 20240109 | 202200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240109 | 202100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240109 | 202000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240109 | 201900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240109 | 201800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240109 | 201700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240109 | 201600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240109 | 201500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240109 | 201400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240109 | 201300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240109 | 201200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240109 | 201100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240109 | 201000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240109 | 200900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240109 | 200800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240109 | 200700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240109 | 200600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240109 | 200500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240109 | 200400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240109 | 200300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240109 | 200200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240109 | 200100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240109 | 200000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240109 | 195900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240109 | 195800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240109 | 195700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240109 | 195600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240109 | 195500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240109 | 195400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240109 | 195300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 33 | 20240109 | 195200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240109 | 195100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240109 | 195000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240109 | 194900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240109 | 194800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240109 | 194700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240109 | 194600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240109 | 194500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240109 | 194400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240109 | 194300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240109 | 194200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240109 | 194100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240109 | 194000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240109 | 193900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240109 | 193800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240109 | 193700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240109 | 193600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240109 | 193500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240109 | 193400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240109 | 193300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240109 | 193200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240109 | 193100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240109 | 193000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240109 | 192900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240109 | 192800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240109 | 192700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240109 | 192600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240109 | 192500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240109 | 192400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240109 | 192300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 63 | 20240109 | 192200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240109 | 192100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240109 | 192000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240109 | 191900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240109 | 191800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240109 | 191700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240109 | 191600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240109 | 191500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240109 | 191400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240109 | 191300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240109 | 191200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240109 | 191100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240109 | 191000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240109 | 190900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240109 | 190800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240109 | 190700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240109 | 190600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240109 | 190500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240109 | 190400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240109 | 190300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240109 | 190200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240109 | 190100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240109 | 190000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240109 | 185900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240109 | 185800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240109 | 185700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240109 | 185600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240109 | 185500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240109 | 185400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240109 | 185300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 93 | 20240109 | 185200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240109 | 185100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240109 | 185000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240109 | 184900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240109 | 184800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240109 | 184700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240109 | 184600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240109 | 184500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240109 | 184400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240109 | 184300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240109 | 184200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240109 | 184100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240109 | 184000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240109 | 183900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240109 | 183800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240109 | 183700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240109 | 183600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240109 | 183500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240109 | 183400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240109 | 183300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240109 | 183200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240109 | 183100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240109 | 183000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240109 | 182900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240109 | 182800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240109 | 182700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240109 | 182600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240109 | 182500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240109 | 182400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240109 | 182300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 123 | 20240109 | 182200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240109 | 182100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240109 | 182000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240109 | 181900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240109 | 181800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240109 | 181700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240109 | 181600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240109 | 181500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240109 | 181400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240109 | 181300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240109 | 181200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240109 | 181100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240109 | 181000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240109 | 180900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240109 | 180800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240109 | 180700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240109 | 180600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240109 | 180500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240109 | 180400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240109 | 180300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240109 | 180200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240109 | 180100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240109 | 180000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240109 | 175900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240109 | 175800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240109 | 175700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240109 | 175600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240109 | 175500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240109 | 175400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240109 | 175300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 153 | 20240109 | 175200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240109 | 175100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240109 | 175000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240109 | 174900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240109 | 174800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240109 | 174700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240109 | 174600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240109 | 174500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240109 | 174400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240109 | 174300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240109 | 174200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240109 | 174100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240109 | 174000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240109 | 173900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240109 | 173800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240109 | 173700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240109 | 173600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240109 | 173500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240109 | 173400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240109 | 173300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240109 | 173200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240109 | 173100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240109 | 173000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240109 | 172900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240109 | 172800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240109 | 172700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240109 | 172600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240109 | 172500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240109 | 172400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240109 | 172300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 183 | 20240109 | 172200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240109 | 172100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240109 | 172000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20240109 | 171900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240109 | 171800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240109 | 171700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240109 | 171600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240109 | 171500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240109 | 171400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240109 | 171300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240109 | 171200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240109 | 171100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240109 | 171000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240109 | 170900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20240109 | 170800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 198 | 20240109 | 170700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 199 | 20240109 | 170600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 200 | 20240109 | 170500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 201 | 20240109 | 170400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 202 | 20240109 | 170300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 203 | 20240109 | 170200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 204 | 20240109 | 170100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 205 | 20240109 | 170000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 206 | 20240109 | 165900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 207 | 20240109 | 165800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 208 | 20240109 | 165700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 209 | 20240109 | 165600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 210 | 20240109 | 165500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 211 | 20240109 | 165400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 212 | 20240109 | 165300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 213 | 20240109 | 165200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 214 | 20240109 | 165100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 215 | 20240109 | 165000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 216 | 20240109 | 164900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 217 | 20240109 | 164800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 218 | 20240109 | 164700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 219 | 20240109 | 164600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 220 | 20240109 | 164500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 221 | 20240109 | 164400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 222 | 20240109 | 164300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 223 | 20240109 | 164200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 224 | 20240109 | 164100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 225 | 20240109 | 164000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 226 | 20240109 | 163900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 227 | 20240109 | 163800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 228 | 20240109 | 163700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 229 | 20240109 | 163600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 230 | 20240109 | 163500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 231 | 20240109 | 163400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 232 | 20240109 | 163300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 233 | 20240109 | 163200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 234 | 20240109 | 163100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20240109 | 163000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 236 | 20240109 | 162900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 237 | 20240109 | 162800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 238 | 20240109 | 162700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 239 | 20240109 | 162600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 240 | 20240109 | 162500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 241 | 20240109 | 162400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 242 | 20240109 | 162300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 243 | 20240109 | 162200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 244 | 20240109 | 162100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240109 | 162000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240109 | 161900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240109 | 161800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 248 | 20240109 | 161700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 249 | 20240109 | 161600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 250 | 20240109 | 161500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 251 | 20240109 | 161400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 252 | 20240109 | 161300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 253 | 20240109 | 161200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 254 | 20240109 | 161100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 255 | 20240109 | 161000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 256 | 20240109 | 160900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 257 | 20240109 | 160800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 258 | 20240109 | 160700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 259 | 20240109 | 160600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 260 | 20240109 | 160500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 261 | 20240109 | 160400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 262 | 20240109 | 160300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 263 | 20240109 | 160200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 264 | 20240109 | 160100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 265 | 20240109 | 160000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 266 | 20240109 | 155900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 267 | 20240109 | 155800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 268 | 20240109 | 155700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 269 | 20240109 | 155600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 270 | 20240109 | 155500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 271 | 20240109 | 155400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 272 | 20240109 | 155300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 273 | 20240109 | 155200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 274 | 20240109 | 155100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 275 | 20240109 | 155000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 276 | 20240109 | 154900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 277 | 20240109 | 154800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 278 | 20240109 | 154700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 279 | 20240109 | 154600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 280 | 20240109 | 154500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 281 | 20240109 | 154400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 282 | 20240109 | 154300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 283 | 20240109 | 154200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 284 | 20240109 | 154100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 285 | 20240109 | 154000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 286 | 20240109 | 153900 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 287 | 20240109 | 153800 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 288 | 20240109 | 153700 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 289 | 20240109 | 153600 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 290 | 20240109 | 153500 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 291 | 20240109 | 153400 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 292 | 20240109 | 153300 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 293 | 20240109 | 153200 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 294 | 20240109 | 153100 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 0 |
| 295 | 20240109 | 153000 | 9493955815 | 4015 | 4015 | 4015 | 4015 | 44896 |
| 296 | 20240109 | 152900 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20240109 | 152800 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20240109 | 152700 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20240109 | 152600 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20240109 | 152500 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20240109 | 152400 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20240109 | 152300 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 303 | 20240109 | 152200 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20240109 | 152100 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20240109 | 152000 | 9313698375 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20240109 | 151900 | 9313698375 | 4035 | 4065 | 4065 | 4030 | 13992 |
| 307 | 20240109 | 151800 | 9257058060 | 4060 | 4040 | 4065 | 4035 | 20870 |
| 308 | 20240109 | 151700 | 9172506765 | 4040 | 4035 | 4045 | 4035 | 6977 |
| 309 | 20240109 | 151600 | 9144308280 | 4035 | 4040 | 4040 | 4035 | 2993 |
| 310 | 20240109 | 151500 | 9132231070 | 4035 | 4035 | 4045 | 4035 | 4171 |
| 311 | 20240109 | 151400 | 9115383240 | 4035 | 4035 | 4040 | 4025 | 3663 |
| 312 | 20240109 | 151300 | 9100599440 | 4035 | 4030 | 4040 | 4025 | 5607 |
| 313 | 20240109 | 151200 | 9077992910 | 4030 | 4030 | 4035 | 4025 | 5714 |
| 314 | 20240109 | 151100 | 9054980225 | 4030 | 4040 | 4040 | 4030 | 1778 |
| 315 | 20240109 | 151000 | 9047807760 | 4040 | 4035 | 4040 | 4035 | 2630 |
| 316 | 20240109 | 150900 | 9037194885 | 4035 | 4035 | 4040 | 4035 | 1770 |
| 317 | 20240109 | 150800 | 9030051305 | 4035 | 4035 | 4035 | 4030 | 2098 |
| 318 | 20240109 | 150700 | 9021586435 | 4035 | 4030 | 4035 | 4025 | 4281 |
| 319 | 20240109 | 150600 | 9004329365 | 4030 | 4040 | 4040 | 4025 | 2835 |
| 320 | 20240109 | 150500 | 8992902010 | 4040 | 4045 | 4050 | 4040 | 6569 |
| 321 | 20240109 | 150400 | 8966347455 | 4050 | 4050 | 4050 | 4045 | 5267 |
| 322 | 20240109 | 150300 | 8945042155 | 4050 | 4055 | 4055 | 4050 | 1844 |
| 323 | 20240109 | 150200 | 8937571450 | 4055 | 4050 | 4055 | 4045 | 4209 |
| 324 | 20240109 | 150100 | 8920535665 | 4055 | 4055 | 4060 | 4055 | 3423 |
| 325 | 20240109 | 150000 | 8906650390 | 4055 | 4070 | 4070 | 4055 | 8782 |
| 326 | 20240109 | 145900 | 8870969680 | 4070 | 4065 | 4070 | 4060 | 12435 |
| 327 | 20240109 | 145800 | 8820419670 | 4060 | 4055 | 4060 | 4050 | 13427 |
| 328 | 20240109 | 145700 | 8765951305 | 4050 | 4050 | 4055 | 4045 | 7347 |
| 329 | 20240109 | 145600 | 8736175715 | 4050 | 4050 | 4055 | 4045 | 8860 |
| 330 | 20240109 | 145500 | 8700292840 | 4050 | 4045 | 4055 | 4045 | 19701 |
| 331 | 20240109 | 145400 | 8620498080 | 4045 | 4020 | 4045 | 4020 | 15199 |
| 332 | 20240109 | 145300 | 8559163600 | 4020 | 4020 | 4020 | 4015 | 10216 |
| 333 | 20240109 | 145200 | 8518099580 | 4015 | 4020 | 4020 | 4015 | 660 |
| 334 | 20240109 | 145100 | 8515447030 | 4020 | 4020 | 4020 | 4015 | 916 |
| 335 | 20240109 | 145000 | 8511765960 | 4015 | 4015 | 4020 | 4015 | 2405 |
| 336 | 20240109 | 144900 | 8502106360 | 4020 | 4020 | 4020 | 4020 | 1927 |
| 337 | 20240109 | 144800 | 8494359820 | 4020 | 4020 | 4020 | 4015 | 1081 |
| 338 | 20240109 | 144700 | 8490014210 | 4015 | 4020 | 4020 | 4015 | 5383 |
| 339 | 20240109 | 144600 | 8468381535 | 4020 | 4025 | 4025 | 4020 | 3122 |
| 340 | 20240109 | 144500 | 8455828220 | 4025 | 4020 | 4025 | 4020 | 159 |
| 341 | 20240109 | 144400 | 8455188760 | 4025 | 4020 | 4025 | 4020 | 1582 |
| 342 | 20240109 | 144300 | 8448828845 | 4020 | 4015 | 4025 | 4015 | 4312 |
| 343 | 20240109 | 144200 | 8431499045 | 4015 | 4020 | 4020 | 4015 | 2815 |
| 344 | 20240109 | 144100 | 8420183220 | 4020 | 4020 | 4025 | 4020 | 919 |
| 345 | 20240109 | 144000 | 8416488805 | 4025 | 4020 | 4025 | 4015 | 4717 |
| 346 | 20240109 | 143900 | 8397526955 | 4015 | 4015 | 4015 | 4015 | 4431 |
| 347 | 20240109 | 143800 | 8379736490 | 4015 | 4020 | 4020 | 4015 | 905 |
| 348 | 20240109 | 143700 | 8376102015 | 4020 | 4025 | 4025 | 4015 | 3229 |
| 349 | 20240109 | 143600 | 8363108255 | 4025 | 4020 | 4025 | 4015 | 958 |
| 350 | 20240109 | 143500 | 8359257225 | 4020 | 4025 | 4025 | 4015 | 1284 |
| 351 | 20240109 | 143400 | 8354100520 | 4025 | 4025 | 4025 | 4020 | 173 |
| 352 | 20240109 | 143300 | 8353404445 | 4025 | 4025 | 4025 | 4020 | 3094 |
| 353 | 20240109 | 143200 | 8340965855 | 4025 | 4020 | 4025 | 4020 | 431 |
| 354 | 20240109 | 143100 | 8339233080 | 4020 | 4020 | 4025 | 4020 | 4424 |
| 355 | 20240109 | 143000 | 8321446020 | 4020 | 4015 | 4020 | 4010 | 1311 |
| 356 | 20240109 | 142900 | 8316188375 | 4010 | 4015 | 4015 | 4010 | 2822 |
| 357 | 20240109 | 142800 | 8304871785 | 4015 | 4015 | 4020 | 4010 | 1849 |
| 358 | 20240109 | 142700 | 8297455685 | 4020 | 4010 | 4020 | 4010 | 100 |
| 359 | 20240109 | 142600 | 8297053985 | 4010 | 4015 | 4015 | 4010 | 3564 |
| 360 | 20240109 | 142500 | 8282758260 | 4015 | 4010 | 4015 | 4010 | 9142 |
| 361 | 20240109 | 142400 | 8246093130 | 4015 | 4015 | 4015 | 4010 | 2372 |
| 362 | 20240109 | 142300 | 8236581005 | 4010 | 4010 | 4015 | 4010 | 1325 |
| 363 | 20240109 | 142200 | 8231267700 | 4010 | 4015 | 4015 | 4010 | 196 |
| 364 | 20240109 | 142100 | 8230481685 | 4015 | 4015 | 4020 | 4010 | 2496 |
| 365 | 20240109 | 142000 | 8220464805 | 4020 | 4015 | 4020 | 4015 | 1542 |
| 366 | 20240109 | 141900 | 8214266045 | 4015 | 4020 | 4020 | 4015 | 2815 |
| 367 | 20240109 | 141800 | 8202963790 | 4020 | 4020 | 4020 | 4015 | 1267 |
| 368 | 20240109 | 141700 | 8197876070 | 4015 | 4020 | 4020 | 4015 | 290 |
| 369 | 20240109 | 141600 | 8196711640 | 4020 | 4025 | 4025 | 4020 | 1060 |
| 370 | 20240109 | 141500 | 8192450405 | 4020 | 4020 | 4025 | 4020 | 2152 |
| 371 | 20240109 | 141400 | 8183799360 | 4030 | 4015 | 4030 | 4015 | 2270 |
| 372 | 20240109 | 141300 | 8174681430 | 4015 | 4015 | 4030 | 4015 | 1072 |
| 373 | 20240109 | 141200 | 8170376625 | 4015 | 4020 | 4020 | 4015 | 7138 |
| 374 | 20240109 | 141100 | 8141685740 | 4020 | 4030 | 4030 | 4020 | 1981 |
| 375 | 20240109 | 141000 | 8133712960 | 4025 | 4030 | 4030 | 4025 | 931 |
| 376 | 20240109 | 140900 | 8129962880 | 4030 | 4030 | 4030 | 4025 | 503 |
| 377 | 20240109 | 140800 | 8127935800 | 4030 | 4025 | 4030 | 4025 | 2013 |
| 378 | 20240109 | 140700 | 8119833400 | 4025 | 4025 | 4030 | 4025 | 6546 |
| 379 | 20240109 | 140600 | 8093474520 | 4030 | 4030 | 4030 | 4025 | 373 |
| 380 | 20240109 | 140500 | 8091973180 | 4030 | 4030 | 4030 | 4025 | 1947 |
| 381 | 20240109 | 140400 | 8084132685 | 4030 | 4030 | 4035 | 4030 | 5310 |
| 382 | 20240109 | 140300 | 8062731885 | 4035 | 4035 | 4040 | 4035 | 12404 |
| 383 | 20240109 | 140200 | 8012680745 | 4040 | 4040 | 4040 | 4040 | 7336 |
| 384 | 20240109 | 140100 | 7983043305 | 4040 | 4045 | 4045 | 4040 | 2152 |
| 385 | 20240109 | 140000 | 7974349145 | 4045 | 4045 | 4045 | 4035 | 20101 |
| 386 | 20240109 | 135900 | 7893140150 | 4045 | 4035 | 4045 | 4035 | 10674 |
| 387 | 20240109 | 135800 | 7849987605 | 4035 | 4035 | 4040 | 4030 | 7579 |
| 388 | 20240109 | 135700 | 7819384650 | 4035 | 4025 | 4035 | 4020 | 9865 |
| 389 | 20240109 | 135600 | 7779649230 | 4020 | 4025 | 4025 | 4020 | 321 |
| 390 | 20240109 | 135500 | 7778358805 | 4025 | 4025 | 4025 | 4020 | 4982 |
| 391 | 20240109 | 135400 | 7758329555 | 4025 | 4020 | 4025 | 4020 | 384 |
| 392 | 20240109 | 135300 | 7756784285 | 4020 | 4020 | 4025 | 4020 | 2737 |
| 393 | 20240109 | 135200 | 7745781500 | 4025 | 4020 | 4025 | 4015 | 2565 |
| 394 | 20240109 | 135100 | 7735472690 | 4020 | 4020 | 4020 | 4015 | 881 |
| 395 | 20240109 | 135000 | 7731931605 | 4020 | 4020 | 4020 | 4020 | 1799 |
| 396 | 20240109 | 134900 | 7724699625 | 4020 | 4025 | 4025 | 4015 | 8637 |
| 397 | 20240109 | 134800 | 7689977930 | 4020 | 4025 | 4025 | 4020 | 1065 |
| 398 | 20240109 | 134700 | 7685694080 | 4020 | 4020 | 4025 | 4020 | 1255 |
| 399 | 20240109 | 134600 | 7680648955 | 4020 | 4025 | 4030 | 4020 | 795 |
| 400 | 20240109 | 134500 | 7677449725 | 4025 | 4020 | 4025 | 4020 | 4749 |
| 401 | 20240109 | 134400 | 7658346985 | 4020 | 4020 | 4020 | 4015 | 2265 |
| 402 | 20240109 | 134300 | 7649242460 | 4020 | 4015 | 4020 | 4015 | 232 |
| 403 | 20240109 | 134200 | 7648310855 | 4015 | 4015 | 4015 | 4015 | 177 |
| 404 | 20240109 | 134100 | 7647600200 | 4015 | 4015 | 4020 | 4015 | 33 |
| 405 | 20240109 | 134000 | 7647467600 | 4020 | 4015 | 4020 | 4015 | 255 |
| 406 | 20240109 | 133900 | 7646443765 | 4020 | 4015 | 4020 | 4015 | 2136 |
| 407 | 20240109 | 133800 | 7637866725 | 4015 | 4015 | 4020 | 4015 | 1089 |
| 408 | 20240109 | 133700 | 7633494370 | 4020 | 4015 | 4020 | 4015 | 2454 |
| 409 | 20240109 | 133600 | 7623641555 | 4015 | 4020 | 4020 | 4015 | 80 |
| 410 | 20240109 | 133500 | 7623320305 | 4020 | 4020 | 4020 | 4015 | 425 |
| 411 | 20240109 | 133400 | 7621613445 | 4020 | 4020 | 4020 | 4015 | 426 |
| 412 | 20240109 | 133300 | 7619902215 | 4015 | 4015 | 4015 | 4010 | 7837 |
| 413 | 20240109 | 133200 | 7588452395 | 4015 | 4010 | 4015 | 4010 | 4293 |
| 414 | 20240109 | 133100 | 7571226350 | 4015 | 4015 | 4015 | 4010 | 2941 |
| 415 | 20240109 | 133000 | 7559423500 | 4010 | 4015 | 4020 | 4010 | 6736 |
| 416 | 20240109 | 132900 | 7532385445 | 4020 | 4020 | 4020 | 4015 | 2028 |
| 417 | 20240109 | 132800 | 7524233155 | 4015 | 4030 | 4030 | 4015 | 2916 |
| 418 | 20240109 | 132700 | 7512501930 | 4030 | 4025 | 4030 | 4025 | 2989 |
| 419 | 20240109 | 132600 | 7500461620 | 4025 | 4025 | 4030 | 4025 | 1782 |
| 420 | 20240109 | 132500 | 7493287955 | 4025 | 4035 | 4035 | 4025 | 12318 |
| 421 | 20240109 | 132400 | 7443644530 | 4035 | 4030 | 4035 | 4030 | 5006 |
| 422 | 20240109 | 132300 | 7423466045 | 4030 | 4020 | 4030 | 4020 | 3277 |
| 423 | 20240109 | 132200 | 7410284715 | 4020 | 4020 | 4020 | 4020 | 2710 |
| 424 | 20240109 | 132100 | 7399390515 | 4020 | 4015 | 4020 | 4015 | 1166 |
| 425 | 20240109 | 132000 | 7394704695 | 4020 | 4015 | 4020 | 4015 | 1423 |
| 426 | 20240109 | 131900 | 7388985540 | 4015 | 4015 | 4020 | 4015 | 3811 |
| 427 | 20240109 | 131800 | 7373682875 | 4020 | 4015 | 4020 | 4015 | 792 |
| 428 | 20240109 | 131700 | 7370502985 | 4015 | 4020 | 4020 | 4015 | 1385 |
| 429 | 20240109 | 131600 | 7364941425 | 4015 | 4015 | 4020 | 4015 | 978 |
| 430 | 20240109 | 131500 | 7361013755 | 4015 | 4010 | 4015 | 4010 | 2474 |
| 431 | 20240109 | 131400 | 7351089335 | 4015 | 4015 | 4015 | 4015 | 2071 |
| 432 | 20240109 | 131300 | 7342774270 | 4020 | 4020 | 4020 | 4015 | 4580 |
| 433 | 20240109 | 131200 | 7324382785 | 4020 | 4020 | 4020 | 4015 | 5446 |
| 434 | 20240109 | 131100 | 7302511880 | 4020 | 4015 | 4020 | 4015 | 1117 |
| 435 | 20240109 | 131000 | 7298026730 | 4020 | 4020 | 4025 | 4015 | 2413 |
| 436 | 20240109 | 130900 | 7288331560 | 4025 | 4025 | 4025 | 4025 | 990 |
| 437 | 20240109 | 130800 | 7284346810 | 4025 | 4020 | 4025 | 4020 | 373 |
| 438 | 20240109 | 130700 | 7282846410 | 4020 | 4020 | 4025 | 4015 | 10373 |
| 439 | 20240109 | 130600 | 7241146880 | 4020 | 4020 | 4020 | 4015 | 1799 |
| 440 | 20240109 | 130500 | 7233914905 | 4020 | 4015 | 4020 | 4015 | 1306 |
| 441 | 20240109 | 130400 | 7228671300 | 4015 | 4015 | 4015 | 4015 | 297 |
| 442 | 20240109 | 130300 | 7227478845 | 4015 | 4015 | 4020 | 4015 | 1377 |
| 443 | 20240109 | 130200 | 7221949890 | 4015 | 4015 | 4015 | 4010 | 37 |
| 444 | 20240109 | 130100 | 7221801350 | 4010 | 4010 | 4010 | 4005 | 2100 |
| 445 | 20240109 | 130000 | 7213384865 | 4010 | 4010 | 4010 | 4010 | 1124 |
| 446 | 20240109 | 125900 | 7208877625 | 4010 | 4010 | 4015 | 4010 | 2389 |
| 447 | 20240109 | 125800 | 7199293875 | 4010 | 4010 | 4015 | 4010 | 334 |
| 448 | 20240109 | 125700 | 7197954340 | 4010 | 4010 | 4010 | 4010 | 244 |
| 449 | 20240109 | 125600 | 7196975900 | 4010 | 4010 | 4010 | 4010 | 1126 |
| 450 | 20240109 | 125500 | 7192460640 | 4010 | 4010 | 4010 | 4005 | 5466 |
| 451 | 20240109 | 125400 | 7170547755 | 4005 | 4010 | 4010 | 4005 | 2567 |
| 452 | 20240109 | 125300 | 7160261740 | 4010 | 4010 | 4015 | 4010 | 3063 |
| 453 | 20240109 | 125200 | 7147978490 | 4010 | 4005 | 4010 | 4005 | 2959 |
| 454 | 20240109 | 125100 | 7136116180 | 4005 | 4010 | 4010 | 4005 | 1359 |
| 455 | 20240109 | 125000 | 7130672575 | 4010 | 4020 | 4020 | 4010 | 7986 |
| 456 | 20240109 | 124900 | 7098637635 | 4020 | 4020 | 4020 | 4020 | 1340 |
| 457 | 20240109 | 124800 | 7093250835 | 4020 | 4030 | 4030 | 4020 | 1453 |
| 458 | 20240109 | 124700 | 7087401170 | 4030 | 4025 | 4030 | 4025 | 3399 |
| 459 | 20240109 | 124600 | 7073713900 | 4025 | 4030 | 4035 | 4025 | 2647 |
| 460 | 20240109 | 124500 | 7063045575 | 4030 | 4020 | 4030 | 4020 | 4016 |
| 461 | 20240109 | 124400 | 7046885730 | 4020 | 4020 | 4020 | 4020 | 536 |
| 462 | 20240109 | 124300 | 7044731010 | 4020 | 4020 | 4020 | 4010 | 3260 |
| 463 | 20240109 | 124200 | 7031646105 | 4020 | 4015 | 4020 | 4015 | 5256 |
| 464 | 20240109 | 124100 | 7010539005 | 4020 | 4035 | 4035 | 4020 | 10514 |
| 465 | 20240109 | 124000 | 6968174480 | 4035 | 4030 | 4040 | 4030 | 11537 |
| 466 | 20240109 | 123900 | 6921636130 | 4025 | 4015 | 4030 | 4015 | 16999 |
| 467 | 20240109 | 123800 | 6853250470 | 4015 | 4020 | 4020 | 4015 | 5066 |
| 468 | 20240109 | 123700 | 6832891860 | 4020 | 4020 | 4020 | 4015 | 3306 |
| 469 | 20240109 | 123600 | 6819602005 | 4015 | 4020 | 4020 | 4015 | 392 |
| 470 | 20240109 | 123500 | 6818027135 | 4015 | 4015 | 4020 | 4010 | 992 |
| 471 | 20240109 | 123400 | 6814043330 | 4020 | 4010 | 4020 | 4010 | 2143 |
| 472 | 20240109 | 123300 | 6805441720 | 4010 | 4015 | 4015 | 4010 | 1329 |
| 473 | 20240109 | 123200 | 6800111665 | 4010 | 4015 | 4015 | 4010 | 3123 |
| 474 | 20240109 | 123100 | 6787580550 | 4015 | 4015 | 4015 | 4010 | 4636 |
| 475 | 20240109 | 123000 | 6768967275 | 4010 | 4020 | 4020 | 4010 | 4530 |
| 476 | 20240109 | 122900 | 6750789575 | 4015 | 4020 | 4020 | 4015 | 3625 |
| 477 | 20240109 | 122800 | 6736235195 | 4020 | 4010 | 4020 | 4005 | 6697 |
| 478 | 20240109 | 122700 | 6709364200 | 4010 | 4010 | 4010 | 4010 | 15059 |
| 479 | 20240109 | 122600 | 6648977610 | 4010 | 4010 | 4010 | 4005 | 608 |
| 480 | 20240109 | 122500 | 6646540020 | 4005 | 4010 | 4010 | 4005 | 697 |
| 481 | 20240109 | 122400 | 6643747535 | 4010 | 4005 | 4010 | 4005 | 962 |
| 482 | 20240109 | 122300 | 6639892615 | 4005 | 4010 | 4010 | 4005 | 442 |
| 483 | 20240109 | 122200 | 6638122230 | 4010 | 4005 | 4010 | 4000 | 3840 |
| 484 | 20240109 | 122100 | 6622743285 | 4005 | 4005 | 4010 | 4000 | 7328 |
| 485 | 20240109 | 122000 | 6593423090 | 4005 | 4000 | 4005 | 4000 | 7357 |
| 486 | 20240109 | 121900 | 6563962400 | 4005 | 4005 | 4005 | 4005 | 7637 |
| 487 | 20240109 | 121800 | 6533376215 | 4005 | 4005 | 4005 | 4000 | 1473 |
| 488 | 20240109 | 121700 | 6527477450 | 4005 | 4005 | 4005 | 4000 | 4023 |
| 489 | 20240109 | 121600 | 6511380200 | 4005 | 4000 | 4005 | 4000 | 682 |
| 490 | 20240109 | 121500 | 6508652120 | 4000 | 4000 | 4000 | 3995 | 7090 |
| 491 | 20240109 | 121400 | 6480295965 | 4000 | 3995 | 4000 | 3995 | 3788 |
| 492 | 20240109 | 121300 | 6465150555 | 3995 | 3995 | 4000 | 3995 | 569 |
| 493 | 20240109 | 121200 | 6462875650 | 3995 | 4000 | 4000 | 3995 | 78 |
| 494 | 20240109 | 121100 | 6462563700 | 3995 | 3995 | 3995 | 3995 | 1346 |
| 495 | 20240109 | 121000 | 6457186430 | 3995 | 3995 | 4000 | 3990 | 4076 |
| 496 | 20240109 | 120900 | 6440902895 | 3995 | 3995 | 4000 | 3995 | 1187 |
| 497 | 20240109 | 120800 | 6436160740 | 3995 | 4000 | 4000 | 3995 | 238 |
| 498 | 20240109 | 120700 | 6435209350 | 4000 | 3995 | 4000 | 3995 | 1004 |
| 499 | 20240109 | 120600 | 6431198350 | 3995 | 3995 | 3995 | 3990 | 12617 |
| 500 | 20240109 | 120500 | 6380848735 | 3995 | 4000 | 4000 | 3990 | 4094 |
| 501 | 20240109 | 120400 | 6364493590 | 4000 | 4000 | 4000 | 3995 | 2097 |
| 502 | 20240109 | 120300 | 6356114335 | 3995 | 3995 | 4000 | 3995 | 2461 |
| 503 | 20240109 | 120200 | 6346282610 | 3995 | 3990 | 3995 | 3990 | 3550 |
| 504 | 20240109 | 120100 | 6332108610 | 3995 | 4000 | 4000 | 3990 | 6135 |
| 505 | 20240109 | 120000 | 6307599735 | 4000 | 3995 | 4000 | 3995 | 1993 |
| 506 | 20240109 | 115900 | 6299632825 | 4000 | 3995 | 4000 | 3995 | 2332 |
| 507 | 20240109 | 115800 | 6290306145 | 4000 | 4000 | 4000 | 3995 | 413 |
| 508 | 20240109 | 115700 | 6288654570 | 3995 | 3995 | 3995 | 3995 | 2926 |
| 509 | 20240109 | 115600 | 6276965200 | 3995 | 3995 | 4000 | 3995 | 4021 |
| 510 | 20240109 | 115500 | 6260901155 | 3995 | 3995 | 3995 | 3995 | 1049 |
| 511 | 20240109 | 115400 | 6256710400 | 3995 | 4000 | 4000 | 3995 | 8073 |
| 512 | 20240109 | 115300 | 6224450580 | 4000 | 4000 | 4000 | 3995 | 1277 |
| 513 | 20240109 | 115200 | 6219344480 | 4005 | 4000 | 4005 | 4000 | 3290 |
| 514 | 20240109 | 115100 | 6206182690 | 4000 | 4000 | 4000 | 4000 | 2977 |
| 515 | 20240109 | 115000 | 6194274690 | 4000 | 4000 | 4000 | 4000 | 4912 |
| 516 | 20240109 | 114900 | 6174626690 | 4000 | 4000 | 4000 | 4000 | 1682 |
| 517 | 20240109 | 114800 | 6167898690 | 3995 | 3995 | 4000 | 3995 | 771 |
| 518 | 20240109 | 114700 | 6164817490 | 3995 | 3995 | 4000 | 3995 | 1175 |
| 519 | 20240109 | 114600 | 6160122480 | 3995 | 3995 | 3995 | 3990 | 3277 |
| 520 | 20240109 | 114500 | 6147030955 | 3995 | 3995 | 4000 | 3995 | 4190 |
| 521 | 20240109 | 114400 | 6130291885 | 3995 | 4000 | 4000 | 3990 | 37034 |
| 522 | 20240109 | 114300 | 5982433790 | 4000 | 3995 | 4000 | 3995 | 3834 |
| 523 | 20240109 | 114200 | 5967110350 | 3995 | 4000 | 4000 | 3995 | 3102 |
| 524 | 20240109 | 114100 | 5954703465 | 4000 | 4005 | 4005 | 4000 | 1143 |
| 525 | 20240109 | 114000 | 5950130780 | 4005 | 4005 | 4005 | 4000 | 504 |
| 526 | 20240109 | 113900 | 5948112460 | 4000 | 3995 | 4005 | 3995 | 1876 |
| 527 | 20240109 | 113800 | 5940609385 | 4000 | 4000 | 4000 | 3995 | 3123 |
| 528 | 20240109 | 113700 | 5928130770 | 3995 | 4000 | 4000 | 3995 | 4126 |
| 529 | 20240109 | 113600 | 5911644855 | 4000 | 4000 | 4000 | 3995 | 3729 |
| 530 | 20240109 | 113500 | 5896737650 | 4000 | 3995 | 4000 | 3995 | 4438 |
| 531 | 20240109 | 113400 | 5879007165 | 4000 | 3995 | 4000 | 3995 | 5387 |
| 532 | 20240109 | 113300 | 5857477860 | 3995 | 4005 | 4005 | 3995 | 60378 |
| 533 | 20240109 | 113200 | 5616066670 | 4005 | 4005 | 4005 | 4005 | 4113 |
| 534 | 20240109 | 113100 | 5599594105 | 4005 | 4005 | 4005 | 4000 | 776 |
| 535 | 20240109 | 113000 | 5596486465 | 4005 | 4000 | 4005 | 4000 | 4430 |
| 536 | 20240109 | 112900 | 5578762505 | 4000 | 4005 | 4005 | 4000 | 850 |
| 537 | 20240109 | 112800 | 5575358275 | 4005 | 4000 | 4005 | 4000 | 16838 |
| 538 | 20240109 | 112700 | 5507954515 | 4000 | 4005 | 4005 | 4000 | 2636 |
| 539 | 20240109 | 112600 | 5497409320 | 4000 | 4005 | 4005 | 4000 | 4872 |
| 540 | 20240109 | 112500 | 5477907850 | 4005 | 4005 | 4010 | 4005 | 275 |
| 541 | 20240109 | 112400 | 5476805835 | 4010 | 4005 | 4010 | 4005 | 1291 |
| 542 | 20240109 | 112300 | 5471635110 | 4005 | 4005 | 4005 | 4000 | 7571 |
| 543 | 20240109 | 112200 | 5441325655 | 4005 | 4005 | 4005 | 4005 | 797 |
| 544 | 20240109 | 112100 | 5438133670 | 4005 | 4005 | 4010 | 4005 | 12199 |
| 545 | 20240109 | 112000 | 5389274420 | 4005 | 4010 | 4010 | 4005 | 1215 |
| 546 | 20240109 | 111900 | 5384405085 | 4010 | 4010 | 4010 | 4005 | 1498 |
| 547 | 20240109 | 111800 | 5378399540 | 4010 | 4010 | 4010 | 4005 | 1056 |
| 548 | 20240109 | 111700 | 5374166735 | 4010 | 4010 | 4010 | 4005 | 2885 |
| 549 | 20240109 | 111600 | 5362607475 | 4010 | 4010 | 4010 | 4005 | 965 |
| 550 | 20240109 | 111500 | 5358738375 | 4010 | 4010 | 4015 | 4005 | 9982 |
| 551 | 20240109 | 111400 | 5318711385 | 4010 | 4015 | 4015 | 4010 | 4980 |
| 552 | 20240109 | 111300 | 5298740555 | 4015 | 4020 | 4020 | 4015 | 5141 |
| 553 | 20240109 | 111200 | 5278098160 | 4015 | 4015 | 4020 | 4015 | 2507 |
| 554 | 20240109 | 111100 | 5268032550 | 4020 | 4020 | 4020 | 4020 | 509 |
| 555 | 20240109 | 111000 | 5265986370 | 4010 | 4015 | 4015 | 4010 | 1700 |
| 556 | 20240109 | 110900 | 5259164795 | 4015 | 4015 | 4015 | 4010 | 4302 |
| 557 | 20240109 | 110800 | 5241904460 | 4015 | 4010 | 4015 | 4010 | 1400 |
| 558 | 20240109 | 110700 | 5236284065 | 4010 | 4015 | 4015 | 4010 | 395 |
| 559 | 20240109 | 110600 | 5234700080 | 4010 | 4015 | 4015 | 4010 | 118 |
| 560 | 20240109 | 110500 | 5234226350 | 4010 | 4010 | 4010 | 4005 | 5730 |
| 561 | 20240109 | 110400 | 5211275070 | 4005 | 4015 | 4015 | 4005 | 19357 |
| 562 | 20240109 | 110300 | 5133669355 | 4015 | 4015 | 4015 | 4010 | 3169 |
| 563 | 20240109 | 110200 | 5120947565 | 4015 | 4015 | 4020 | 4015 | 3680 |
| 564 | 20240109 | 110100 | 5106171860 | 4020 | 4015 | 4020 | 4015 | 2525 |
| 565 | 20240109 | 110000 | 5096028335 | 4015 | 4020 | 4020 | 4015 | 1614 |
| 566 | 20240109 | 105900 | 5089548005 | 4020 | 4020 | 4020 | 4020 | 273 |
| 567 | 20240109 | 105800 | 5088450545 | 4020 | 4020 | 4020 | 4020 | 472 |
| 568 | 20240109 | 105700 | 5086553105 | 4020 | 4020 | 4020 | 4015 | 694 |
| 569 | 20240109 | 105600 | 5083765360 | 4020 | 4025 | 4025 | 4020 | 4036 |
| 570 | 20240109 | 105500 | 5067535040 | 4025 | 4020 | 4025 | 4015 | 4219 |
| 571 | 20240109 | 105400 | 5050573500 | 4020 | 4020 | 4020 | 4015 | 2241 |
| 572 | 20240109 | 105300 | 5041568515 | 4020 | 4015 | 4020 | 4015 | 623 |
| 573 | 20240109 | 105200 | 5039065555 | 4015 | 4005 | 4015 | 4005 | 6998 |
| 574 | 20240109 | 105100 | 5010990355 | 4005 | 4010 | 4015 | 4005 | 2541 |
| 575 | 20240109 | 105000 | 5000801485 | 4010 | 4010 | 4015 | 4010 | 2844 |
| 576 | 20240109 | 104900 | 4989397040 | 4010 | 4010 | 4010 | 4005 | 2456 |
| 577 | 20240109 | 104800 | 4979548980 | 4010 | 4005 | 4010 | 4005 | 4293 |
| 578 | 20240109 | 104700 | 4962349865 | 4010 | 4010 | 4010 | 4005 | 3641 |
| 579 | 20240109 | 104600 | 4947767595 | 4005 | 4010 | 4010 | 4005 | 1429 |
| 580 | 20240109 | 104500 | 4942041810 | 4005 | 4005 | 4010 | 4005 | 8298 |
| 581 | 20240109 | 104400 | 4908802710 | 4005 | 4005 | 4010 | 4005 | 1373 |
| 582 | 20240109 | 104300 | 4903302980 | 4010 | 4010 | 4010 | 4005 | 3727 |
| 583 | 20240109 | 104200 | 4888359860 | 4010 | 4010 | 4010 | 4005 | 1330 |
| 584 | 20240109 | 104100 | 4883027955 | 4010 | 4010 | 4015 | 4005 | 11941 |
| 585 | 20240109 | 104000 | 4835149025 | 4015 | 4010 | 4015 | 4010 | 10740 |
| 586 | 20240109 | 103900 | 4792074790 | 4010 | 4010 | 4015 | 4010 | 4265 |
| 587 | 20240109 | 103800 | 4774971830 | 4010 | 4010 | 4015 | 4010 | 2541 |
| 588 | 20240109 | 103700 | 4764776185 | 4010 | 4010 | 4015 | 4010 | 2645 |
| 589 | 20240109 | 103600 | 4754167735 | 4010 | 4015 | 4020 | 4010 | 1433 |
| 590 | 20240109 | 103500 | 4748414435 | 4015 | 4015 | 4020 | 4015 | 2935 |
| 591 | 20240109 | 103400 | 4736630400 | 4015 | 4015 | 4015 | 4010 | 2356 |
| 592 | 20240109 | 103300 | 4727182325 | 4015 | 4015 | 4015 | 4010 | 917 |
| 593 | 20240109 | 103200 | 4723500590 | 4010 | 4010 | 4010 | 4005 | 4134 |
| 594 | 20240109 | 103100 | 4706923255 | 4010 | 4010 | 4015 | 4010 | 13663 |
| 595 | 20240109 | 103000 | 4652134575 | 4010 | 4010 | 4015 | 4010 | 3685 |
| 596 | 20240109 | 102900 | 4637355275 | 4010 | 4020 | 4025 | 4010 | 16412 |
| 597 | 20240109 | 102800 | 4571435050 | 4025 | 4025 | 4025 | 4020 | 647 |
| 598 | 20240109 | 102700 | 4568833375 | 4025 | 4020 | 4025 | 4020 | 1198 |
| 599 | 20240109 | 102600 | 4564016540 | 4020 | 4020 | 4025 | 4020 | 3121 |
| 600 | 20240109 | 102500 | 4551469905 | 4020 | 4020 | 4025 | 4020 | 5507 |
| 601 | 20240109 | 102400 | 4529331750 | 4020 | 4030 | 4030 | 4020 | 5079 |
| 602 | 20240109 | 102300 | 4508869375 | 4030 | 4025 | 4030 | 4025 | 3041 |
| 603 | 20240109 | 102200 | 4496629150 | 4030 | 4030 | 4030 | 4025 | 748 |
| 604 | 20240109 | 102100 | 4493617265 | 4030 | 4025 | 4030 | 4020 | 2364 |
| 605 | 20240109 | 102000 | 4484102590 | 4020 | 4020 | 4025 | 4020 | 1459 |
| 606 | 20240109 | 101900 | 4478236905 | 4015 | 4020 | 4020 | 4015 | 8452 |
| 607 | 20240109 | 101800 | 4444290320 | 4020 | 4020 | 4020 | 4015 | 285 |
| 608 | 20240109 | 101700 | 4443144775 | 4020 | 4020 | 4020 | 4015 | 2598 |
| 609 | 20240109 | 101600 | 4432704045 | 4020 | 4025 | 4030 | 4020 | 4484 |
| 610 | 20240109 | 101500 | 4414668270 | 4025 | 4035 | 4035 | 4025 | 6708 |
| 611 | 20240109 | 101400 | 4387632230 | 4040 | 4035 | 4040 | 4030 | 2271 |
| 612 | 20240109 | 101300 | 4378470100 | 4035 | 4040 | 4040 | 4035 | 9065 |
| 613 | 20240109 | 101200 | 4341892680 | 4035 | 4035 | 4040 | 4035 | 7260 |
| 614 | 20240109 | 101100 | 4312583560 | 4035 | 4030 | 4035 | 4030 | 5032 |
| 615 | 20240109 | 101000 | 4292294255 | 4040 | 4030 | 4045 | 4025 | 12970 |
| 616 | 20240109 | 100900 | 4239939350 | 4030 | 4025 | 4030 | 4020 | 1381 |
| 617 | 20240109 | 100800 | 4234378390 | 4025 | 4015 | 4025 | 4010 | 2431 |
| 618 | 20240109 | 100700 | 4224613810 | 4010 | 4015 | 4015 | 4010 | 3693 |
| 619 | 20240109 | 100600 | 4209790410 | 4015 | 4010 | 4015 | 4005 | 3599 |
| 620 | 20240109 | 100500 | 4195357635 | 4010 | 4005 | 4010 | 4005 | 1560 |
| 621 | 20240109 | 100400 | 4189107030 | 4005 | 4005 | 4010 | 4005 | 3079 |
| 622 | 20240109 | 100300 | 4176774335 | 4005 | 4005 | 4010 | 4005 | 2664 |
| 623 | 20240109 | 100200 | 4166105005 | 4005 | 4005 | 4010 | 4000 | 4202 |
| 624 | 20240109 | 100100 | 4149280485 | 4005 | 4000 | 4005 | 3995 | 4319 |
| 625 | 20240109 | 100000 | 4132013960 | 4000 | 4000 | 4000 | 3995 | 2547 |
| 626 | 20240109 | 095900 | 4121833595 | 4000 | 4000 | 4005 | 3995 | 10248 |
| 627 | 20240109 | 095800 | 4080847685 | 4000 | 3995 | 4000 | 3995 | 12758 |
| 628 | 20240109 | 095700 | 4029877645 | 3995 | 4005 | 4005 | 3995 | 47977 |
| 629 | 20240109 | 095600 | 3837976535 | 4005 | 4010 | 4010 | 4000 | 18641 |
| 630 | 20240109 | 095500 | 3763380685 | 4005 | 4010 | 4010 | 4005 | 12965 |
| 631 | 20240109 | 095400 | 3711450370 | 4010 | 4005 | 4010 | 4005 | 5695 |
| 632 | 20240109 | 095300 | 3688629060 | 4005 | 4010 | 4010 | 4005 | 5701 |
| 633 | 20240109 | 095200 | 3665789740 | 4010 | 4010 | 4015 | 4005 | 7505 |
| 634 | 20240109 | 095100 | 3635704845 | 4010 | 4010 | 4010 | 4005 | 11221 |
| 635 | 20240109 | 095000 | 3590744840 | 4015 | 4005 | 4015 | 4005 | 13482 |
| 636 | 20240109 | 094900 | 3536729125 | 4010 | 4010 | 4015 | 4010 | 28935 |
| 637 | 20240109 | 094800 | 3420684170 | 4010 | 4020 | 4020 | 4010 | 10097 |
| 638 | 20240109 | 094700 | 3380146195 | 4020 | 4020 | 4020 | 4015 | 9698 |
| 639 | 20240109 | 094600 | 3341191970 | 4020 | 4020 | 4025 | 4015 | 6448 |
| 640 | 20240109 | 094500 | 3315274510 | 4025 | 4025 | 4025 | 4015 | 7148 |
| 641 | 20240109 | 094400 | 3286551985 | 4025 | 4025 | 4025 | 4020 | 1408 |
| 642 | 20240109 | 094300 | 3280885995 | 4025 | 4025 | 4025 | 4020 | 2083 |
| 643 | 20240109 | 094200 | 3272511800 | 4020 | 4020 | 4025 | 4015 | 2901 |
| 644 | 20240109 | 094100 | 3260852655 | 4015 | 4020 | 4025 | 4015 | 5857 |
| 645 | 20240109 | 094000 | 3237307905 | 4020 | 4025 | 4025 | 4020 | 1675 |
| 646 | 20240109 | 093900 | 3230568430 | 4025 | 4025 | 4030 | 4020 | 2446 |
| 647 | 20240109 | 093800 | 3220730150 | 4025 | 4020 | 4025 | 4015 | 5333 |
| 648 | 20240109 | 093700 | 3199293640 | 4020 | 4015 | 4020 | 4015 | 7471 |
| 649 | 20240109 | 093600 | 3169282460 | 4015 | 4015 | 4020 | 4015 | 5683 |
| 650 | 20240109 | 093500 | 3146462645 | 4020 | 4015 | 4020 | 4015 | 6770 |
| 651 | 20240109 | 093400 | 3119270555 | 4015 | 4015 | 4020 | 4015 | 15061 |
| 652 | 20240109 | 093300 | 3058796180 | 4015 | 4020 | 4020 | 4010 | 10248 |
| 653 | 20240109 | 093200 | 3017636590 | 4020 | 4015 | 4020 | 4015 | 9498 |
| 654 | 20240109 | 093100 | 2979501305 | 4015 | 4020 | 4020 | 4015 | 5845 |
| 655 | 20240109 | 093000 | 2956021890 | 4020 | 4025 | 4025 | 4020 | 8043 |
| 656 | 20240109 | 092900 | 2923686640 | 4025 | 4020 | 4025 | 4015 | 8813 |
| 657 | 20240109 | 092800 | 2888286985 | 4020 | 4025 | 4025 | 4015 | 13898 |
| 658 | 20240109 | 092700 | 2832467225 | 4025 | 4025 | 4030 | 4020 | 18160 |
| 659 | 20240109 | 092600 | 2759412540 | 4025 | 4020 | 4030 | 4020 | 8403 |
| 660 | 20240109 | 092500 | 2725598030 | 4020 | 4030 | 4030 | 4015 | 27842 |
| 661 | 20240109 | 092400 | 2613678590 | 4025 | 4030 | 4035 | 4020 | 39193 |
| 662 | 20240109 | 092300 | 2455909060 | 4030 | 4050 | 4050 | 4030 | 15546 |
| 663 | 20240109 | 092200 | 2393108260 | 4050 | 4050 | 4060 | 4050 | 4807 |
| 664 | 20240109 | 092100 | 2373637840 | 4050 | 4045 | 4060 | 4045 | 5153 |
| 665 | 20240109 | 092000 | 2352756090 | 4050 | 4040 | 4050 | 4035 | 10765 |
| 666 | 20240109 | 091900 | 2309246340 | 4040 | 4045 | 4045 | 4035 | 11794 |
| 667 | 20240109 | 091800 | 2261593455 | 4040 | 4055 | 4060 | 4040 | 7204 |
| 668 | 20240109 | 091700 | 2232453745 | 4060 | 4080 | 4085 | 4055 | 34472 |
| 669 | 20240109 | 091600 | 2092116995 | 4085 | 4080 | 4085 | 4080 | 22215 |
| 670 | 20240109 | 091500 | 2001446760 | 4080 | 4070 | 4080 | 4070 | 29474 |
| 671 | 20240109 | 091400 | 1881357070 | 4065 | 4055 | 4065 | 4050 | 10156 |
| 672 | 20240109 | 091300 | 1840150125 | 4055 | 4030 | 4055 | 4030 | 18536 |
| 673 | 20240109 | 091200 | 1765242835 | 4030 | 4020 | 4035 | 4020 | 7524 |
| 674 | 20240109 | 091100 | 1734955740 | 4025 | 4020 | 4025 | 4015 | 16260 |
| 675 | 20240109 | 091000 | 1669547765 | 4025 | 4025 | 4030 | 4015 | 17875 |
| 676 | 20240109 | 090900 | 1597726675 | 4020 | 4025 | 4025 | 4015 | 29936 |
| 677 | 20240109 | 090800 | 1477389650 | 4025 | 4020 | 4030 | 4020 | 21561 |
| 678 | 20240109 | 090700 | 1390640380 | 4020 | 4035 | 4035 | 4020 | 23148 |
| 679 | 20240109 | 090600 | 1297395715 | 4035 | 4030 | 4035 | 4025 | 27791 |
| 680 | 20240109 | 090500 | 1185423385 | 4030 | 4025 | 4035 | 4015 | 16445 |
| 681 | 20240109 | 090400 | 1119247160 | 4025 | 4020 | 4025 | 4015 | 29280 |
| 682 | 20240109 | 090300 | 1001483025 | 4020 | 4050 | 4055 | 4015 | 36551 |
| 683 | 20240109 | 090200 | 854151200 | 4055 | 4075 | 4090 | 4050 | 27842 |
| 684 | 20240109 | 090100 | 740944655 | 4075 | 4015 | 4090 | 4005 | 61650 |
| 685 | 20240109 | 090000 | 493104845 | 4015 | 4110 | 4110 | 4005 | 116920 |