33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 3 | 20230906 | 200100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20230906 | 200000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20230906 | 195900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20230906 | 195800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20230906 | 195700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20230906 | 195600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20230906 | 195500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20230906 | 195400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20230906 | 195300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20230906 | 195200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20230906 | 195100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20230906 | 195000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20230906 | 194900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20230906 | 194800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20230906 | 194700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20230906 | 194600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20230906 | 194500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20230906 | 194400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20230906 | 194300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20230906 | 194200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20230906 | 194100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20230906 | 194000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20230906 | 193900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20230906 | 193800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20230906 | 193700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20230906 | 193600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20230906 | 193500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20230906 | 193400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20230906 | 193300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20230906 | 193200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 33 | 20230906 | 193100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20230906 | 193000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20230906 | 192900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20230906 | 192800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20230906 | 192700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20230906 | 192600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20230906 | 192500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20230906 | 192400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20230906 | 192300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20230906 | 192200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20230906 | 192100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20230906 | 192000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20230906 | 191900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20230906 | 191800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20230906 | 191700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20230906 | 191600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20230906 | 191500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20230906 | 191400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20230906 | 191300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20230906 | 191200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20230906 | 191100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20230906 | 191000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20230906 | 190900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20230906 | 190800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20230906 | 190700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20230906 | 190600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20230906 | 190500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20230906 | 190400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20230906 | 190300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20230906 | 190200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 63 | 20230906 | 190100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20230906 | 190000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20230906 | 185900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20230906 | 185800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20230906 | 185700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20230906 | 185600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20230906 | 185500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20230906 | 185400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20230906 | 185300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20230906 | 185200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20230906 | 185100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20230906 | 185000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20230906 | 184900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20230906 | 184800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20230906 | 184700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20230906 | 184600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20230906 | 184500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20230906 | 184400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20230906 | 184300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20230906 | 184200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20230906 | 184100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20230906 | 184000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20230906 | 183900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20230906 | 183800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20230906 | 183700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20230906 | 183600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20230906 | 183500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20230906 | 183400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20230906 | 183300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20230906 | 183200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 93 | 20230906 | 183100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20230906 | 183000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20230906 | 182900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20230906 | 182800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20230906 | 182700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20230906 | 182600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20230906 | 182500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20230906 | 182400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20230906 | 182300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20230906 | 182200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20230906 | 182100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20230906 | 182000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20230906 | 181900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20230906 | 181800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20230906 | 181700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20230906 | 181600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20230906 | 181500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20230906 | 181400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20230906 | 181300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20230906 | 181200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20230906 | 181100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20230906 | 181000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20230906 | 180900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20230906 | 180800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20230906 | 180700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20230906 | 180600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20230906 | 180500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20230906 | 180400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20230906 | 180300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20230906 | 180200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 123 | 20230906 | 180100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20230906 | 180000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20230906 | 175900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20230906 | 175800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20230906 | 175700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20230906 | 175600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20230906 | 175500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20230906 | 175400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20230906 | 175300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20230906 | 175200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20230906 | 175100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20230906 | 175000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20230906 | 174900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20230906 | 174800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20230906 | 174700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20230906 | 174600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20230906 | 174500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20230906 | 174400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20230906 | 174300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20230906 | 174200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20230906 | 174100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20230906 | 174000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20230906 | 173900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20230906 | 173800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20230906 | 173700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20230906 | 173600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20230906 | 173500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20230906 | 173400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20230906 | 173300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20230906 | 173200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 153 | 20230906 | 173100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20230906 | 173000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20230906 | 172900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20230906 | 172800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20230906 | 172700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20230906 | 172600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20230906 | 172500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20230906 | 172400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20230906 | 172300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20230906 | 172200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20230906 | 172100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20230906 | 172000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20230906 | 171900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20230906 | 171800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20230906 | 171700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20230906 | 171600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20230906 | 171500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20230906 | 171400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20230906 | 171300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20230906 | 171200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20230906 | 171100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20230906 | 171000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20230906 | 170900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20230906 | 170800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20230906 | 170700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20230906 | 170600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20230906 | 170500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20230906 | 170400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20230906 | 170300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20230906 | 170200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 183 | 20230906 | 170100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20230906 | 170000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20230906 | 165900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20230906 | 165800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20230906 | 165700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20230906 | 165600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20230906 | 165500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20230906 | 165400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20230906 | 165300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20230906 | 165200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20230906 | 165100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20230906 | 165000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20230906 | 164900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20230906 | 164800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20230906 | 164700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20230906 | 164600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20230906 | 164500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20230906 | 164400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20230906 | 164300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20230906 | 164200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20230906 | 164100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20230906 | 164000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20230906 | 163900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20230906 | 163800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20230906 | 163700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20230906 | 163600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20230906 | 163500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20230906 | 163400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20230906 | 163300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20230906 | 163200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 213 | 20230906 | 163100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20230906 | 163000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20230906 | 162900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20230906 | 162800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20230906 | 162700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20230906 | 162600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20230906 | 162500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20230906 | 162400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20230906 | 162300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20230906 | 162200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20230906 | 162100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20230906 | 162000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20230906 | 161900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20230906 | 161800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20230906 | 161700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20230906 | 161600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20230906 | 161500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20230906 | 161400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20230906 | 161300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20230906 | 161200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20230906 | 161100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20230906 | 161000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20230906 | 160900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20230906 | 160800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20230906 | 160700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20230906 | 160600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20230906 | 160500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20230906 | 160400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20230906 | 160300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20230906 | 160200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 243 | 20230906 | 160100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20230906 | 160000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20230906 | 155900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20230906 | 155800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20230906 | 155700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20230906 | 155600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20230906 | 155500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20230906 | 155400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20230906 | 155300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20230906 | 155200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20230906 | 155100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20230906 | 155000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20230906 | 154900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20230906 | 154800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20230906 | 154700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20230906 | 154600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20230906 | 154500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20230906 | 154400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20230906 | 154300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20230906 | 154200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20230906 | 154100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20230906 | 154000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20230906 | 153900 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20230906 | 153800 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20230906 | 153700 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20230906 | 153600 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20230906 | 153500 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20230906 | 153400 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20230906 | 153300 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20230906 | 153200 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 273 | 20230906 | 153100 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20230906 | 153000 | 4711499470 | 7900 | 7900 | 7900 | 7900 | 4731 |
| 275 | 20230906 | 152900 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20230906 | 152800 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20230906 | 152700 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20230906 | 152600 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20230906 | 152500 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20230906 | 152400 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20230906 | 152300 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20230906 | 152200 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20230906 | 152100 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20230906 | 152000 | 4674124570 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20230906 | 151900 | 4674124570 | 7900 | 7890 | 7910 | 7890 | 541 |
| 286 | 20230906 | 151800 | 4669852180 | 7890 | 7890 | 7900 | 7890 | 140 |
| 287 | 20230906 | 151700 | 4668747050 | 7890 | 7910 | 7910 | 7890 | 736 |
| 288 | 20230906 | 151600 | 4662932690 | 7900 | 7900 | 7910 | 7900 | 396 |
| 289 | 20230906 | 151500 | 4659804260 | 7900 | 7910 | 7910 | 7900 | 33 |
| 290 | 20230906 | 151400 | 4659543350 | 7900 | 7910 | 7910 | 7900 | 303 |
| 291 | 20230906 | 151300 | 4657149240 | 7900 | 7900 | 7900 | 7900 | 87 |
| 292 | 20230906 | 151200 | 4656461940 | 7910 | 7900 | 7910 | 7900 | 773 |
| 293 | 20230906 | 151100 | 4650347550 | 7910 | 7910 | 7910 | 7900 | 17 |
| 294 | 20230906 | 151000 | 4650213100 | 7910 | 7910 | 7910 | 7900 | 243 |
| 295 | 20230906 | 150900 | 4648290980 | 7910 | 7900 | 7920 | 7900 | 114 |
| 296 | 20230906 | 150800 | 4647390110 | 7900 | 7890 | 7910 | 7890 | 751 |
| 297 | 20230906 | 150700 | 4641456680 | 7880 | 7880 | 7890 | 7880 | 338 |
| 298 | 20230906 | 150600 | 4638792720 | 7890 | 7880 | 7890 | 7880 | 103 |
| 299 | 20230906 | 150500 | 4637981070 | 7900 | 7880 | 7900 | 7880 | 7 |
| 300 | 20230906 | 150400 | 4637925890 | 7870 | 7870 | 7910 | 7870 | 1028 |
| 301 | 20230906 | 150300 | 4629835350 | 7860 | 7900 | 7910 | 7860 | 5111 |
| 302 | 20230906 | 150200 | 4589579600 | 7900 | 7910 | 7910 | 7900 | 169 |
| 303 | 20230906 | 150100 | 4588243230 | 7890 | 7910 | 7910 | 7890 | 7472 |
| 304 | 20230906 | 150000 | 4529193980 | 7920 | 7920 | 7920 | 7920 | 133 |
| 305 | 20230906 | 145900 | 4528140620 | 7920 | 7910 | 7920 | 7910 | 1195 |
| 306 | 20230906 | 145800 | 4518680230 | 7920 | 7920 | 7920 | 7910 | 753 |
| 307 | 20230906 | 145700 | 4512716500 | 7920 | 7930 | 7930 | 7920 | 277 |
| 308 | 20230906 | 145600 | 4510520620 | 7940 | 7930 | 7940 | 7930 | 328 |
| 309 | 20230906 | 145500 | 4507918470 | 7940 | 7940 | 7940 | 7940 | 10 |
| 310 | 20230906 | 145400 | 4507839070 | 7940 | 7930 | 7940 | 7930 | 315 |
| 311 | 20230906 | 145300 | 4505340100 | 7920 | 7920 | 7920 | 7920 | 712 |
| 312 | 20230906 | 145200 | 4499701060 | 7920 | 7920 | 7930 | 7920 | 111 |
| 313 | 20230906 | 145100 | 4498820870 | 7930 | 7930 | 7930 | 7930 | 23 |
| 314 | 20230906 | 145000 | 4498638480 | 7950 | 7950 | 7950 | 7920 | 137 |
| 315 | 20230906 | 144900 | 4497553210 | 7950 | 7930 | 7950 | 7920 | 172 |
| 316 | 20230906 | 144800 | 4496190890 | 7930 | 7930 | 7930 | 7930 | 51 |
| 317 | 20230906 | 144700 | 4495786460 | 7950 | 7960 | 7960 | 7950 | 22 |
| 318 | 20230906 | 144600 | 4495611460 | 7960 | 7960 | 7960 | 7960 | 3 |
| 319 | 20230906 | 144500 | 4495587580 | 7940 | 7960 | 7970 | 7940 | 427 |
| 320 | 20230906 | 144400 | 4492195290 | 7960 | 7970 | 7970 | 7930 | 1222 |
| 321 | 20230906 | 144300 | 4482493260 | 7970 | 7970 | 7970 | 7970 | 5 |
| 322 | 20230906 | 144200 | 4482453410 | 7970 | 7940 | 7980 | 7940 | 345 |
| 323 | 20230906 | 144100 | 4479702890 | 7960 | 7960 | 7960 | 7960 | 1 |
| 324 | 20230906 | 144000 | 4479694930 | 7950 | 7950 | 7950 | 7950 | 925 |
| 325 | 20230906 | 143900 | 4472341180 | 7970 | 7970 | 7970 | 7970 | 0 |
| 326 | 20230906 | 143800 | 4472341180 | 7970 | 7960 | 7970 | 7960 | 1192 |
| 327 | 20230906 | 143700 | 4462851720 | 7960 | 7950 | 7960 | 7950 | 414 |
| 328 | 20230906 | 143600 | 4459560310 | 7950 | 7960 | 7960 | 7950 | 255 |
| 329 | 20230906 | 143500 | 4457530520 | 7960 | 7960 | 7960 | 7960 | 21 |
| 330 | 20230906 | 143400 | 4457363360 | 7960 | 7960 | 7960 | 7950 | 704 |
| 331 | 20230906 | 143300 | 4451763540 | 7950 | 7950 | 7950 | 7950 | 1250 |
| 332 | 20230906 | 143200 | 4441826040 | 7950 | 7950 | 7950 | 7950 | 453 |
| 333 | 20230906 | 143100 | 4438224690 | 7950 | 7940 | 7950 | 7930 | 82 |
| 334 | 20230906 | 143000 | 4437574400 | 7950 | 7950 | 7950 | 7950 | 61 |
| 335 | 20230906 | 142900 | 4437089450 | 7950 | 7930 | 7950 | 7930 | 195 |
| 336 | 20230906 | 142800 | 4435541390 | 7930 | 7920 | 7930 | 7920 | 378 |
| 337 | 20230906 | 142700 | 4432547620 | 7920 | 7900 | 7920 | 7900 | 364 |
| 338 | 20230906 | 142600 | 4429669220 | 7900 | 7890 | 7910 | 7880 | 1375 |
| 339 | 20230906 | 142500 | 4418807890 | 7910 | 7880 | 7910 | 7880 | 978 |
| 340 | 20230906 | 142400 | 4411075750 | 7880 | 7890 | 7890 | 7860 | 827 |
| 341 | 20230906 | 142300 | 4404568790 | 7910 | 7910 | 7910 | 7910 | 5 |
| 342 | 20230906 | 142200 | 4404529240 | 7910 | 7910 | 7910 | 7860 | 6 |
| 343 | 20230906 | 142100 | 4404481980 | 7910 | 7910 | 7910 | 7910 | 41 |
| 344 | 20230906 | 142000 | 4404157670 | 7910 | 7920 | 7920 | 7850 | 2716 |
| 345 | 20230906 | 141900 | 4382817760 | 7870 | 7900 | 7930 | 7870 | 3941 |
| 346 | 20230906 | 141800 | 4351763510 | 7920 | 7910 | 7920 | 7910 | 2 |
| 347 | 20230906 | 141700 | 4351747680 | 7900 | 7910 | 7910 | 7900 | 110 |
| 348 | 20230906 | 141600 | 4350877590 | 7930 | 7930 | 7930 | 7930 | 2 |
| 349 | 20230906 | 141500 | 4350861730 | 7890 | 7920 | 7920 | 7890 | 2000 |
| 350 | 20230906 | 141400 | 4335069110 | 7920 | 7920 | 7920 | 7910 | 212 |
| 351 | 20230906 | 141300 | 4333392130 | 7920 | 7920 | 7920 | 7920 | 3 |
| 352 | 20230906 | 141200 | 4333368370 | 7930 | 7930 | 7930 | 7930 | 0 |
| 353 | 20230906 | 141100 | 4333368370 | 7930 | 7920 | 7930 | 7900 | 2001 |
| 354 | 20230906 | 141000 | 4317539650 | 7920 | 7920 | 7920 | 7920 | 250 |
| 355 | 20230906 | 140900 | 4315559650 | 7920 | 7910 | 7920 | 7910 | 204 |
| 356 | 20230906 | 140800 | 4313946000 | 7910 | 7910 | 7910 | 7910 | 1177 |
| 357 | 20230906 | 140700 | 4304635930 | 7910 | 7900 | 7910 | 7900 | 61 |
| 358 | 20230906 | 140600 | 4304153800 | 7900 | 7890 | 7910 | 7890 | 400 |
| 359 | 20230906 | 140500 | 4300994050 | 7890 | 7910 | 7920 | 7890 | 1446 |
| 360 | 20230906 | 140400 | 4289578680 | 7900 | 7910 | 7920 | 7900 | 3942 |
| 361 | 20230906 | 140300 | 4258418530 | 7910 | 7920 | 7930 | 7910 | 1538 |
| 362 | 20230906 | 140200 | 4246243330 | 7920 | 7920 | 7920 | 7920 | 400 |
| 363 | 20230906 | 140100 | 4243075330 | 7930 | 7930 | 7930 | 7910 | 7125 |
| 364 | 20230906 | 140000 | 4186710240 | 7920 | 7920 | 7930 | 7920 | 174 |
| 365 | 20230906 | 135900 | 4185332150 | 7920 | 7930 | 7930 | 7920 | 1530 |
| 366 | 20230906 | 135800 | 4173202250 | 7930 | 7920 | 7930 | 7920 | 1825 |
| 367 | 20230906 | 135700 | 4158748230 | 7930 | 7950 | 7950 | 7930 | 532 |
| 368 | 20230906 | 135600 | 4154529140 | 7950 | 7940 | 7950 | 7920 | 1196 |
| 369 | 20230906 | 135500 | 4145047700 | 7930 | 7940 | 7940 | 7930 | 964 |
| 370 | 20230906 | 135400 | 4137403130 | 7940 | 7950 | 7960 | 7940 | 4072 |
| 371 | 20230906 | 135300 | 4105042600 | 7950 | 7960 | 7960 | 7950 | 887 |
| 372 | 20230906 | 135200 | 4097986710 | 7970 | 7950 | 7970 | 7950 | 2236 |
| 373 | 20230906 | 135100 | 4080209380 | 7970 | 7950 | 7970 | 7950 | 297 |
| 374 | 20230906 | 135000 | 4077845350 | 7970 | 7960 | 7970 | 7960 | 403 |
| 375 | 20230906 | 134900 | 4074634460 | 7970 | 7970 | 7970 | 7950 | 3512 |
| 376 | 20230906 | 134800 | 4046680670 | 7960 | 7960 | 7960 | 7960 | 0 |
| 377 | 20230906 | 134700 | 4046680670 | 7960 | 7960 | 7960 | 7960 | 300 |
| 378 | 20230906 | 134600 | 4044292670 | 7980 | 7980 | 7980 | 7980 | 0 |
| 379 | 20230906 | 134500 | 4044292670 | 7980 | 7980 | 7980 | 7980 | 100 |
| 380 | 20230906 | 134400 | 4043494670 | 7980 | 7980 | 7980 | 7980 | 0 |
| 381 | 20230906 | 134300 | 4043494670 | 7980 | 7960 | 7980 | 7960 | 6 |
| 382 | 20230906 | 134200 | 4043446870 | 7970 | 7970 | 7970 | 7970 | 630 |
| 383 | 20230906 | 134100 | 4038425770 | 7970 | 7970 | 7970 | 7970 | 145 |
| 384 | 20230906 | 134000 | 4037270120 | 7970 | 7960 | 7970 | 7960 | 943 |
| 385 | 20230906 | 133900 | 4029757290 | 7980 | 7980 | 7980 | 7960 | 155 |
| 386 | 20230906 | 133800 | 4028522870 | 7960 | 7970 | 7980 | 7960 | 2188 |
| 387 | 20230906 | 133700 | 4011105530 | 7980 | 7970 | 7980 | 7970 | 75 |
| 388 | 20230906 | 133600 | 4010507770 | 7970 | 7960 | 7970 | 7960 | 667 |
| 389 | 20230906 | 133500 | 4005192780 | 7970 | 7970 | 7970 | 7960 | 391 |
| 390 | 20230906 | 133400 | 4002079390 | 7960 | 7960 | 7960 | 7960 | 6117 |
| 391 | 20230906 | 133300 | 3953388070 | 7970 | 7970 | 7970 | 7970 | 70 |
| 392 | 20230906 | 133200 | 3952830170 | 7970 | 7970 | 7970 | 7970 | 0 |
| 393 | 20230906 | 133100 | 3952830170 | 7970 | 7970 | 7970 | 7970 | 10 |
| 394 | 20230906 | 133000 | 3952750470 | 7970 | 7970 | 7970 | 7960 | 1341 |
| 395 | 20230906 | 132900 | 3942062830 | 7980 | 7960 | 7980 | 7960 | 493 |
| 396 | 20230906 | 132800 | 3938133800 | 7970 | 7960 | 7970 | 7960 | 359 |
| 397 | 20230906 | 132700 | 3935274570 | 7960 | 7960 | 7970 | 7960 | 181 |
| 398 | 20230906 | 132600 | 3933833790 | 7960 | 7970 | 7980 | 7960 | 1124 |
| 399 | 20230906 | 132500 | 3924875740 | 7970 | 7980 | 7980 | 7970 | 99 |
| 400 | 20230906 | 132400 | 3924086220 | 7980 | 7980 | 7980 | 7970 | 106 |
| 401 | 20230906 | 132300 | 3923240890 | 7980 | 7970 | 7980 | 7970 | 2 |
| 402 | 20230906 | 132200 | 3923224940 | 7980 | 7980 | 7980 | 7970 | 106 |
| 403 | 20230906 | 132100 | 3922380100 | 7970 | 7970 | 7970 | 7970 | 697 |
| 404 | 20230906 | 132000 | 3916825010 | 7970 | 7980 | 7980 | 7970 | 76 |
| 405 | 20230906 | 131900 | 3916218560 | 7990 | 7990 | 8000 | 7980 | 172 |
| 406 | 20230906 | 131800 | 3914845860 | 7990 | 7990 | 7990 | 7990 | 1 |
| 407 | 20230906 | 131700 | 3914837870 | 7980 | 7980 | 7980 | 7980 | 2 |
| 408 | 20230906 | 131600 | 3914821910 | 7980 | 7990 | 7990 | 7980 | 19 |
| 409 | 20230906 | 131500 | 3914670270 | 7990 | 7990 | 7990 | 7990 | 50 |
| 410 | 20230906 | 131400 | 3914270770 | 8000 | 7970 | 8000 | 7970 | 387 |
| 411 | 20230906 | 131300 | 3911185930 | 7980 | 7980 | 7980 | 7970 | 347 |
| 412 | 20230906 | 131200 | 3908417780 | 7980 | 7980 | 7980 | 7980 | 12 |
| 413 | 20230906 | 131100 | 3908322020 | 7980 | 7990 | 8000 | 7980 | 145 |
| 414 | 20230906 | 131000 | 3907163360 | 8010 | 8010 | 8010 | 8010 | 11 |
| 415 | 20230906 | 130900 | 3907075250 | 8010 | 8010 | 8010 | 7990 | 5 |
| 416 | 20230906 | 130800 | 3907035260 | 8020 | 8010 | 8020 | 8010 | 51 |
| 417 | 20230906 | 130700 | 3906626730 | 8000 | 8010 | 8020 | 8000 | 404 |
| 418 | 20230906 | 130600 | 3903394390 | 8000 | 8010 | 8010 | 8000 | 651 |
| 419 | 20230906 | 130500 | 3898181390 | 8020 | 8010 | 8020 | 8010 | 17 |
| 420 | 20230906 | 130400 | 3898045060 | 8010 | 8000 | 8010 | 8000 | 85 |
| 421 | 20230906 | 130300 | 3897364560 | 8000 | 8000 | 8010 | 8000 | 944 |
| 422 | 20230906 | 130200 | 3889812550 | 8000 | 8000 | 8000 | 8000 | 0 |
| 423 | 20230906 | 130100 | 3889812550 | 8000 | 8010 | 8010 | 8000 | 168 |
| 424 | 20230906 | 130000 | 3888468470 | 8010 | 8000 | 8010 | 8000 | 80 |
| 425 | 20230906 | 125900 | 3887828070 | 8000 | 7970 | 8000 | 7970 | 1576 |
| 426 | 20230906 | 125800 | 3875231550 | 8000 | 7990 | 8000 | 7990 | 350 |
| 427 | 20230906 | 125700 | 3872433680 | 7990 | 7980 | 7990 | 7980 | 37 |
| 428 | 20230906 | 125600 | 3872138350 | 7980 | 7970 | 7980 | 7970 | 46 |
| 429 | 20230906 | 125500 | 3871771500 | 7970 | 7960 | 7970 | 7960 | 594 |
| 430 | 20230906 | 125400 | 3867042730 | 7960 | 7960 | 7960 | 7960 | 58 |
| 431 | 20230906 | 125300 | 3866581050 | 7960 | 7960 | 7960 | 7960 | 6 |
| 432 | 20230906 | 125200 | 3866533290 | 7960 | 7960 | 7960 | 7960 | 20 |
| 433 | 20230906 | 125100 | 3866374090 | 7970 | 7960 | 7970 | 7960 | 143 |
| 434 | 20230906 | 125000 | 3865234700 | 7960 | 7960 | 7960 | 7960 | 425 |
| 435 | 20230906 | 124900 | 3861851700 | 7960 | 7960 | 7960 | 7960 | 150 |
| 436 | 20230906 | 124800 | 3860657700 | 7960 | 7970 | 7970 | 7960 | 62 |
| 437 | 20230906 | 124700 | 3860164080 | 7970 | 7970 | 7970 | 7970 | 292 |
| 438 | 20230906 | 124600 | 3857836840 | 7970 | 7950 | 7970 | 7950 | 1724 |
| 439 | 20230906 | 124500 | 3844130900 | 7950 | 7960 | 7970 | 7950 | 106 |
| 440 | 20230906 | 124400 | 3843288130 | 7960 | 7970 | 7980 | 7950 | 4620 |
| 441 | 20230906 | 124300 | 3806515830 | 7970 | 7970 | 7970 | 7970 | 545 |
| 442 | 20230906 | 124200 | 3802172180 | 7980 | 7970 | 7980 | 7970 | 98 |
| 443 | 20230906 | 124100 | 3801391110 | 7970 | 7960 | 7970 | 7960 | 228 |
| 444 | 20230906 | 124000 | 3799574430 | 7970 | 7980 | 7980 | 7970 | 1448 |
| 445 | 20230906 | 123900 | 3788033840 | 7980 | 7980 | 7980 | 7980 | 32 |
| 446 | 20230906 | 123800 | 3787778480 | 7980 | 7970 | 7980 | 7970 | 867 |
| 447 | 20230906 | 123700 | 3780867670 | 7970 | 7970 | 7970 | 7970 | 220 |
| 448 | 20230906 | 123600 | 3779114270 | 7970 | 7970 | 7970 | 7960 | 183 |
| 449 | 20230906 | 123500 | 3777657260 | 7960 | 7970 | 7970 | 7960 | 13 |
| 450 | 20230906 | 123400 | 3777553680 | 7970 | 7970 | 7970 | 7970 | 764 |
| 451 | 20230906 | 123300 | 3771464600 | 7970 | 7970 | 7970 | 7970 | 200 |
| 452 | 20230906 | 123200 | 3769870600 | 7970 | 7970 | 7970 | 7970 | 95 |
| 453 | 20230906 | 123100 | 3769113450 | 7980 | 7980 | 7980 | 7980 | 15 |
| 454 | 20230906 | 123000 | 3768993750 | 7970 | 7970 | 7980 | 7970 | 51 |
| 455 | 20230906 | 122900 | 3768587150 | 7970 | 7990 | 7990 | 7970 | 296 |
| 456 | 20230906 | 122800 | 3766227990 | 7980 | 7990 | 7990 | 7980 | 144 |
| 457 | 20230906 | 122700 | 3765077930 | 7990 | 7980 | 7990 | 7970 | 261 |
| 458 | 20230906 | 122600 | 3762997690 | 7990 | 7990 | 7990 | 7990 | 0 |
| 459 | 20230906 | 122500 | 3762997690 | 7990 | 7990 | 7990 | 7980 | 156 |
| 460 | 20230906 | 122400 | 3761751750 | 8000 | 8000 | 8000 | 8000 | 1 |
| 461 | 20230906 | 122300 | 3761743750 | 7970 | 7990 | 8000 | 7970 | 344 |
| 462 | 20230906 | 122200 | 3758995200 | 7990 | 7990 | 7990 | 7990 | 0 |
| 463 | 20230906 | 122100 | 3758995200 | 7990 | 7980 | 7990 | 7980 | 24 |
| 464 | 20230906 | 122000 | 3758803670 | 7970 | 7970 | 7970 | 7970 | 4 |
| 465 | 20230906 | 121900 | 3758771790 | 7970 | 7960 | 7970 | 7960 | 1015 |
| 466 | 20230906 | 121800 | 3750684450 | 7960 | 7960 | 7960 | 7960 | 1004 |
| 467 | 20230906 | 121700 | 3742692610 | 7970 | 7980 | 7980 | 7970 | 59 |
| 468 | 20230906 | 121600 | 3742222350 | 7980 | 7980 | 7990 | 7970 | 3487 |
| 469 | 20230906 | 121500 | 3714412650 | 7990 | 7990 | 7990 | 7990 | 6 |
| 470 | 20230906 | 121400 | 3714364710 | 7990 | 7990 | 7990 | 7990 | 0 |
| 471 | 20230906 | 121300 | 3714364710 | 7990 | 7980 | 7990 | 7980 | 354 |
| 472 | 20230906 | 121200 | 3711539780 | 7990 | 7990 | 7990 | 7980 | 156 |
| 473 | 20230906 | 121100 | 3710294860 | 8000 | 8000 | 8000 | 8000 | 11 |
| 474 | 20230906 | 121000 | 3710206860 | 8000 | 8000 | 8000 | 8000 | 0 |
| 475 | 20230906 | 120900 | 3710206860 | 8000 | 7990 | 8000 | 7990 | 122 |
| 476 | 20230906 | 120800 | 3709232070 | 8000 | 8000 | 8000 | 8000 | 15 |
| 477 | 20230906 | 120700 | 3709112070 | 8000 | 7990 | 8000 | 7990 | 91 |
| 478 | 20230906 | 120600 | 3708384970 | 7970 | 7970 | 7970 | 7970 | 2926 |
| 479 | 20230906 | 120500 | 3685064750 | 7970 | 7970 | 7970 | 7970 | 746 |
| 480 | 20230906 | 120400 | 3679119130 | 7960 | 7970 | 7970 | 7960 | 666 |
| 481 | 20230906 | 120300 | 3673817470 | 7970 | 7960 | 7970 | 7960 | 499 |
| 482 | 20230906 | 120200 | 3669845320 | 7970 | 7970 | 7970 | 7970 | 1762 |
| 483 | 20230906 | 120100 | 3655802180 | 8000 | 7970 | 8000 | 7970 | 420 |
| 484 | 20230906 | 120000 | 3652449510 | 7980 | 7970 | 7980 | 7970 | 1542 |
| 485 | 20230906 | 115900 | 3640159760 | 7960 | 7970 | 7970 | 7960 | 252 |
| 486 | 20230906 | 115800 | 3638153300 | 7980 | 7970 | 7980 | 7970 | 17 |
| 487 | 20230906 | 115700 | 3638017780 | 7970 | 7960 | 7980 | 7960 | 1937 |
| 488 | 20230906 | 115600 | 3622598930 | 7970 | 7970 | 7970 | 7970 | 385 |
| 489 | 20230906 | 115500 | 3619530480 | 7970 | 7960 | 7970 | 7960 | 1543 |
| 490 | 20230906 | 115400 | 3607244550 | 7970 | 7970 | 7970 | 7970 | 249 |
| 491 | 20230906 | 115300 | 3605260020 | 7970 | 7960 | 7970 | 7960 | 742 |
| 492 | 20230906 | 115200 | 3599353690 | 7970 | 7960 | 7980 | 7960 | 218 |
| 493 | 20230906 | 115100 | 3597618200 | 7980 | 7970 | 7980 | 7950 | 1689 |
| 494 | 20230906 | 115000 | 3584178840 | 7970 | 7980 | 7990 | 7970 | 1109 |
| 495 | 20230906 | 114900 | 3575339730 | 7970 | 7970 | 7970 | 7960 | 485 |
| 496 | 20230906 | 114800 | 3571477450 | 7970 | 7960 | 7970 | 7950 | 914 |
| 497 | 20230906 | 114700 | 3564206570 | 7960 | 7990 | 7990 | 7960 | 6157 |
| 498 | 20230906 | 114600 | 3515094810 | 7990 | 7990 | 7990 | 7990 | 120 |
| 499 | 20230906 | 114500 | 3514136010 | 7990 | 7990 | 7990 | 7990 | 1256 |
| 500 | 20230906 | 114400 | 3504100570 | 8000 | 8000 | 8000 | 7990 | 492 |
| 501 | 20230906 | 114300 | 3500164770 | 8000 | 7990 | 8000 | 7990 | 13 |
| 502 | 20230906 | 114200 | 3500060890 | 8000 | 7990 | 8000 | 7990 | 851 |
| 503 | 20230906 | 114100 | 3493261390 | 8000 | 8030 | 8030 | 8000 | 1557 |
| 504 | 20230906 | 114000 | 3480805360 | 8030 | 8010 | 8030 | 8000 | 1376 |
| 505 | 20230906 | 113900 | 3469783270 | 8020 | 8010 | 8030 | 8010 | 712 |
| 506 | 20230906 | 113800 | 3464076120 | 8010 | 8030 | 8030 | 8010 | 185 |
| 507 | 20230906 | 113700 | 3462592210 | 8030 | 8030 | 8030 | 8030 | 0 |
| 508 | 20230906 | 113600 | 3462592210 | 8030 | 8020 | 8030 | 8010 | 411 |
| 509 | 20230906 | 113500 | 3459296390 | 8030 | 8030 | 8030 | 8020 | 22 |
| 510 | 20230906 | 113400 | 3459119830 | 8030 | 8030 | 8030 | 8030 | 10 |
| 511 | 20230906 | 113300 | 3459039530 | 8030 | 8030 | 8030 | 8030 | 0 |
| 512 | 20230906 | 113200 | 3459039530 | 8030 | 8030 | 8030 | 8020 | 317 |
| 513 | 20230906 | 113100 | 3456495420 | 8030 | 8020 | 8030 | 8020 | 214 |
| 514 | 20230906 | 113000 | 3454778800 | 8020 | 8020 | 8020 | 8020 | 613 |
| 515 | 20230906 | 112900 | 3449862540 | 8020 | 8020 | 8020 | 8010 | 6 |
| 516 | 20230906 | 112800 | 3449814440 | 8010 | 8010 | 8020 | 8010 | 497 |
| 517 | 20230906 | 112700 | 3445833280 | 8000 | 8000 | 8010 | 8000 | 899 |
| 518 | 20230906 | 112600 | 3438641260 | 8010 | 8020 | 8020 | 8010 | 941 |
| 519 | 20230906 | 112500 | 3431102840 | 8020 | 8040 | 8040 | 8020 | 1174 |
| 520 | 20230906 | 112400 | 3421685610 | 8040 | 8020 | 8040 | 8020 | 1421 |
| 521 | 20230906 | 112300 | 3410285170 | 8020 | 8030 | 8040 | 8020 | 860 |
| 522 | 20230906 | 112200 | 3403386470 | 8040 | 8030 | 8040 | 8020 | 2142 |
| 523 | 20230906 | 112100 | 3386190640 | 8040 | 8040 | 8040 | 8040 | 570 |
| 524 | 20230906 | 112000 | 3381607840 | 8040 | 8040 | 8050 | 8040 | 476 |
| 525 | 20230906 | 111900 | 3377780780 | 8040 | 8040 | 8040 | 8040 | 4 |
| 526 | 20230906 | 111800 | 3377748620 | 8040 | 8040 | 8040 | 8040 | 2073 |
| 527 | 20230906 | 111700 | 3361081700 | 8040 | 8040 | 8040 | 8040 | 87 |
| 528 | 20230906 | 111600 | 3360382220 | 8050 | 8040 | 8050 | 8030 | 290 |
| 529 | 20230906 | 111500 | 3358049950 | 8030 | 8050 | 8050 | 8030 | 154 |
| 530 | 20230906 | 111400 | 3356813290 | 8020 | 8020 | 8050 | 8000 | 3195 |
| 531 | 20230906 | 111300 | 3331190370 | 8000 | 8040 | 8040 | 8000 | 12772 |
| 532 | 20230906 | 111200 | 3228846840 | 8040 | 8050 | 8060 | 8040 | 2797 |
| 533 | 20230906 | 111100 | 3206336050 | 8060 | 8050 | 8070 | 8050 | 124 |
| 534 | 20230906 | 111000 | 3205336510 | 8070 | 8100 | 8100 | 8040 | 7334 |
| 535 | 20230906 | 110900 | 3146254220 | 8110 | 8100 | 8110 | 8080 | 3345 |
| 536 | 20230906 | 110800 | 3119201290 | 8110 | 8110 | 8110 | 8100 | 208 |
| 537 | 20230906 | 110700 | 3117514470 | 8100 | 8110 | 8110 | 8100 | 124 |
| 538 | 20230906 | 110600 | 3116509950 | 8100 | 8100 | 8100 | 8100 | 87 |
| 539 | 20230906 | 110500 | 3115805250 | 8110 | 8110 | 8110 | 8100 | 65 |
| 540 | 20230906 | 110400 | 3115278200 | 8110 | 8110 | 8110 | 8110 | 110 |
| 541 | 20230906 | 110300 | 3114386100 | 8120 | 8110 | 8120 | 8090 | 2655 |
| 542 | 20230906 | 110200 | 3092894840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 543 | 20230906 | 110100 | 3092894840 | 8120 | 8120 | 8120 | 8120 | 1 |
| 544 | 20230906 | 110000 | 3092886720 | 8100 | 8100 | 8120 | 8100 | 431 |
| 545 | 20230906 | 105900 | 3089394590 | 8120 | 8110 | 8120 | 8100 | 17 |
| 546 | 20230906 | 105800 | 3089256710 | 8100 | 8110 | 8110 | 8100 | 732 |
| 547 | 20230906 | 105700 | 3083327000 | 8120 | 8110 | 8120 | 8110 | 7 |
| 548 | 20230906 | 105600 | 3083270220 | 8110 | 8120 | 8120 | 8110 | 292 |
| 549 | 20230906 | 105500 | 3080900100 | 8120 | 8110 | 8120 | 8110 | 23 |
| 550 | 20230906 | 105400 | 3080713530 | 8130 | 8130 | 8130 | 8130 | 10 |
| 551 | 20230906 | 105300 | 3080632230 | 8110 | 8130 | 8130 | 8110 | 1910 |
| 552 | 20230906 | 105200 | 3065123040 | 8130 | 8120 | 8130 | 8120 | 19 |
| 553 | 20230906 | 105100 | 3064968600 | 8130 | 8110 | 8130 | 8100 | 559 |
| 554 | 20230906 | 105000 | 3060432370 | 8120 | 8110 | 8120 | 8110 | 351 |
| 555 | 20230906 | 104900 | 3057585750 | 8120 | 8120 | 8120 | 8100 | 312 |
| 556 | 20230906 | 104800 | 3055057370 | 8120 | 8110 | 8120 | 8110 | 524 |
| 557 | 20230906 | 104700 | 3050806700 | 8120 | 8090 | 8120 | 8090 | 259 |
| 558 | 20230906 | 104600 | 3048710240 | 8090 | 8100 | 8100 | 8090 | 1317 |
| 559 | 20230906 | 104500 | 3038045230 | 8120 | 8120 | 8120 | 8120 | 96 |
| 560 | 20230906 | 104400 | 3037265710 | 8130 | 8120 | 8130 | 8100 | 829 |
| 561 | 20230906 | 104300 | 3030541430 | 8130 | 8130 | 8130 | 8130 | 859 |
| 562 | 20230906 | 104200 | 3023557760 | 8140 | 8130 | 8140 | 8130 | 105 |
| 563 | 20230906 | 104100 | 3022703110 | 8130 | 8130 | 8130 | 8130 | 54 |
| 564 | 20230906 | 104000 | 3022264090 | 8130 | 8110 | 8130 | 8110 | 1791 |
| 565 | 20230906 | 103900 | 3007703520 | 8130 | 8120 | 8130 | 8110 | 2580 |
| 566 | 20230906 | 103800 | 2986755840 | 8130 | 8120 | 8130 | 8120 | 16 |
| 567 | 20230906 | 103700 | 2986625800 | 8120 | 8120 | 8120 | 8110 | 84 |
| 568 | 20230906 | 103600 | 2985943730 | 8120 | 8130 | 8130 | 8110 | 1690 |
| 569 | 20230906 | 103500 | 2972221530 | 8120 | 8130 | 8130 | 8120 | 1553 |
| 570 | 20230906 | 103400 | 2959597700 | 8130 | 8130 | 8130 | 8120 | 36 |
| 571 | 20230906 | 103300 | 2959305120 | 8130 | 8110 | 8130 | 8100 | 892 |
| 572 | 20230906 | 103200 | 2952070810 | 8100 | 8100 | 8110 | 8100 | 1136 |
| 573 | 20230906 | 103100 | 2942869150 | 8100 | 8100 | 8110 | 8100 | 1239 |
| 574 | 20230906 | 103000 | 2932828040 | 8100 | 8100 | 8110 | 8090 | 373 |
| 575 | 20230906 | 102900 | 2929807150 | 8090 | 8110 | 8110 | 8090 | 926 |
| 576 | 20230906 | 102800 | 2922314810 | 8130 | 8130 | 8130 | 8080 | 168 |
| 577 | 20230906 | 102700 | 2920954840 | 8080 | 8100 | 8140 | 8080 | 4437 |
| 578 | 20230906 | 102600 | 2884997510 | 8120 | 8100 | 8120 | 8100 | 961 |
| 579 | 20230906 | 102500 | 2877210760 | 8110 | 8110 | 8110 | 8090 | 2783 |
| 580 | 20230906 | 102400 | 2854677090 | 8110 | 8130 | 8130 | 8110 | 2768 |
| 581 | 20230906 | 102300 | 2832203850 | 8130 | 8150 | 8150 | 8130 | 5992 |
| 582 | 20230906 | 102200 | 2783412710 | 8160 | 8180 | 8180 | 8160 | 8288 |
| 583 | 20230906 | 102100 | 2715746060 | 8180 | 8180 | 8200 | 8180 | 3985 |
| 584 | 20230906 | 102000 | 2683124120 | 8180 | 8170 | 8180 | 8170 | 274 |
| 585 | 20230906 | 101900 | 2680884380 | 8170 | 8180 | 8190 | 8170 | 728 |
| 586 | 20230906 | 101800 | 2674932270 | 8180 | 8170 | 8190 | 8170 | 617 |
| 587 | 20230906 | 101700 | 2669891130 | 8170 | 8170 | 8200 | 8170 | 5047 |
| 588 | 20230906 | 101600 | 2628579080 | 8180 | 8190 | 8200 | 8160 | 4657 |
| 589 | 20230906 | 101500 | 2590517580 | 8190 | 8190 | 8210 | 8190 | 3306 |
| 590 | 20230906 | 101400 | 2563383850 | 8180 | 8180 | 8200 | 8170 | 5963 |
| 591 | 20230906 | 101300 | 2514543100 | 8180 | 8180 | 8190 | 8180 | 1928 |
| 592 | 20230906 | 101200 | 2498764060 | 8180 | 8190 | 8200 | 8180 | 1969 |
| 593 | 20230906 | 101100 | 2482650730 | 8180 | 8210 | 8210 | 8180 | 2383 |
| 594 | 20230906 | 101000 | 2463120560 | 8210 | 8190 | 8210 | 8180 | 3027 |
| 595 | 20230906 | 100900 | 2438331630 | 8190 | 8180 | 8190 | 8180 | 999 |
| 596 | 20230906 | 100800 | 2430159010 | 8180 | 8190 | 8190 | 8170 | 2938 |
| 597 | 20230906 | 100700 | 2406130390 | 8190 | 8210 | 8220 | 8190 | 4220 |
| 598 | 20230906 | 100600 | 2371498900 | 8210 | 8170 | 8220 | 8170 | 13088 |
| 599 | 20230906 | 100500 | 2264220840 | 8170 | 8200 | 8210 | 8170 | 6683 |
| 600 | 20230906 | 100400 | 2209488080 | 8200 | 8180 | 8220 | 8180 | 15134 |
| 601 | 20230906 | 100300 | 2085353330 | 8180 | 8150 | 8200 | 8110 | 19074 |
| 602 | 20230906 | 100200 | 1929537310 | 8160 | 8140 | 8160 | 8140 | 3700 |
| 603 | 20230906 | 100100 | 1899370430 | 8150 | 8140 | 8200 | 8140 | 21948 |
| 604 | 20230906 | 100000 | 1719756080 | 8160 | 8060 | 8190 | 8060 | 24544 |
| 605 | 20230906 | 095900 | 1519831500 | 8040 | 8060 | 8070 | 8040 | 1191 |
| 606 | 20230906 | 095800 | 1510232380 | 8050 | 8070 | 8070 | 8050 | 179 |
| 607 | 20230906 | 095700 | 1508789430 | 8070 | 8070 | 8070 | 8020 | 5067 |
| 608 | 20230906 | 095600 | 1468053340 | 8070 | 8080 | 8080 | 8070 | 1511 |
| 609 | 20230906 | 095500 | 1455846350 | 8080 | 8090 | 8100 | 8080 | 3236 |
| 610 | 20230906 | 095400 | 1429674510 | 8100 | 8120 | 8120 | 8090 | 699 |
| 611 | 20230906 | 095300 | 1424017350 | 8080 | 8090 | 8130 | 8070 | 5785 |
| 612 | 20230906 | 095200 | 1377158190 | 8080 | 8100 | 8120 | 8080 | 1218 |
| 613 | 20230906 | 095100 | 1367278850 | 8100 | 8090 | 8100 | 8090 | 762 |
| 614 | 20230906 | 095000 | 1361112660 | 8090 | 8110 | 8110 | 8080 | 1313 |
| 615 | 20230906 | 094900 | 1350487490 | 8120 | 8120 | 8140 | 8120 | 6236 |
| 616 | 20230906 | 094800 | 1299793930 | 8130 | 8100 | 8130 | 8090 | 2535 |
| 617 | 20230906 | 094700 | 1279215330 | 8100 | 8050 | 8120 | 8050 | 8680 |
| 618 | 20230906 | 094600 | 1208937440 | 8030 | 8060 | 8060 | 8030 | 1730 |
| 619 | 20230906 | 094500 | 1194999160 | 8060 | 8070 | 8070 | 8060 | 967 |
| 620 | 20230906 | 094400 | 1187199810 | 8070 | 8080 | 8080 | 8070 | 1881 |
| 621 | 20230906 | 094300 | 1172019130 | 8080 | 8070 | 8080 | 8070 | 811 |
| 622 | 20230906 | 094200 | 1165468050 | 8070 | 8060 | 8070 | 8060 | 194 |
| 623 | 20230906 | 094100 | 1163902870 | 8060 | 8060 | 8060 | 8040 | 667 |
| 624 | 20230906 | 094000 | 1158526950 | 8060 | 8060 | 8060 | 8030 | 123 |
| 625 | 20230906 | 093900 | 1157535860 | 8030 | 8060 | 8060 | 8030 | 1017 |
| 626 | 20230906 | 093800 | 1149351980 | 8060 | 8050 | 8060 | 8050 | 72 |
| 627 | 20230906 | 093700 | 1148772360 | 8050 | 8040 | 8050 | 8040 | 708 |
| 628 | 20230906 | 093600 | 1143077040 | 8040 | 8050 | 8050 | 8030 | 394 |
| 629 | 20230906 | 093500 | 1139911140 | 8050 | 8030 | 8050 | 8020 | 304 |
| 630 | 20230906 | 093400 | 1137469630 | 8030 | 8040 | 8050 | 8020 | 2197 |
| 631 | 20230906 | 093300 | 1119820400 | 8040 | 8040 | 8060 | 8040 | 1359 |
| 632 | 20230906 | 093200 | 1108892500 | 8040 | 8060 | 8070 | 8040 | 2655 |
| 633 | 20230906 | 093100 | 1087511870 | 8070 | 8070 | 8070 | 8070 | 92 |
| 634 | 20230906 | 093000 | 1086769430 | 8070 | 8070 | 8070 | 8060 | 749 |
| 635 | 20230906 | 092900 | 1080732370 | 8060 | 8060 | 8070 | 8060 | 1248 |
| 636 | 20230906 | 092800 | 1070673480 | 8070 | 8070 | 8070 | 8060 | 687 |
| 637 | 20230906 | 092700 | 1065129680 | 8070 | 8060 | 8070 | 8060 | 796 |
| 638 | 20230906 | 092600 | 1058713050 | 8070 | 8060 | 8070 | 8060 | 684 |
| 639 | 20230906 | 092500 | 1053197550 | 8070 | 8060 | 8070 | 8060 | 1309 |
| 640 | 20230906 | 092400 | 1042646430 | 8060 | 8080 | 8080 | 8060 | 2144 |
| 641 | 20230906 | 092300 | 1025354450 | 8080 | 8090 | 8100 | 8080 | 688 |
| 642 | 20230906 | 092200 | 1019790570 | 8100 | 8100 | 8100 | 8090 | 222 |
| 643 | 20230906 | 092100 | 1017992460 | 8100 | 8090 | 8100 | 8090 | 347 |
| 644 | 20230906 | 092000 | 1015182680 | 8100 | 8100 | 8100 | 8090 | 977 |
| 645 | 20230906 | 091900 | 1007272410 | 8100 | 8110 | 8110 | 8100 | 1131 |
| 646 | 20230906 | 091800 | 998103790 | 8110 | 8110 | 8120 | 8110 | 1758 |
| 647 | 20230906 | 091700 | 983844110 | 8110 | 8110 | 8110 | 8100 | 2462 |
| 648 | 20230906 | 091600 | 963878290 | 8110 | 8120 | 8120 | 8110 | 4144 |
| 649 | 20230906 | 091500 | 930270250 | 8110 | 8100 | 8120 | 8090 | 4359 |
| 650 | 20230906 | 091400 | 894952310 | 8100 | 8100 | 8100 | 8090 | 497 |
| 651 | 20230906 | 091300 | 890929600 | 8100 | 8070 | 8100 | 8060 | 2049 |
| 652 | 20230906 | 091200 | 874358090 | 8060 | 8040 | 8090 | 8040 | 3776 |
| 653 | 20230906 | 091100 | 843926400 | 8050 | 8040 | 8050 | 8020 | 1885 |
| 654 | 20230906 | 091000 | 828798420 | 8050 | 8020 | 8070 | 8010 | 119 |
| 655 | 20230906 | 090900 | 827843730 | 8020 | 8080 | 8080 | 8020 | 8097 |
| 656 | 20230906 | 090800 | 762646320 | 8080 | 8090 | 8110 | 8080 | 3823 |
| 657 | 20230906 | 090700 | 731735660 | 8090 | 8110 | 8120 | 8090 | 4729 |
| 658 | 20230906 | 090600 | 693405580 | 8110 | 8110 | 8140 | 8110 | 6903 |
| 659 | 20230906 | 090500 | 637317720 | 8110 | 8100 | 8120 | 8100 | 6624 |
| 660 | 20230906 | 090400 | 583627680 | 8110 | 8120 | 8120 | 8100 | 9081 |
| 661 | 20230906 | 090300 | 509988580 | 8120 | 8120 | 8130 | 8110 | 9622 |
| 662 | 20230906 | 090200 | 431884000 | 8120 | 8110 | 8130 | 8090 | 17097 |
| 663 | 20230906 | 090100 | 293239830 | 8110 | 8120 | 8120 | 8090 | 9544 |
| 664 | 20230906 | 090000 | 215874680 | 8120 | 8040 | 8140 | 8040 | 26710 |