34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 202500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 3 | 20250116 | 202400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20250116 | 202300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20250116 | 202200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20250116 | 202100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20250116 | 202000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20250116 | 201900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20250116 | 201800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20250116 | 201700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20250116 | 201600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20250116 | 201500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20250116 | 201400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20250116 | 201300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20250116 | 201200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20250116 | 201100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20250116 | 201000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20250116 | 200900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20250116 | 200800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20250116 | 200700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20250116 | 200600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20250116 | 200500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20250116 | 200400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20250116 | 200300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20250116 | 200200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20250116 | 200100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20250116 | 200000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20250116 | 195900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20250116 | 195800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20250116 | 195700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20250116 | 195600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20250116 | 195500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 33 | 20250116 | 195400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20250116 | 195300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20250116 | 195200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20250116 | 195100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20250116 | 195000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20250116 | 194900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20250116 | 194800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20250116 | 194700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20250116 | 194600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20250116 | 194500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20250116 | 194400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20250116 | 194300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20250116 | 194200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20250116 | 194100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20250116 | 194000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20250116 | 193900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20250116 | 193800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20250116 | 193700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20250116 | 193600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20250116 | 193500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20250116 | 193400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20250116 | 193300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20250116 | 193200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20250116 | 193100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20250116 | 193000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20250116 | 192900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20250116 | 192800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20250116 | 192700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20250116 | 192600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20250116 | 192500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 63 | 20250116 | 192400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20250116 | 192300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20250116 | 192200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20250116 | 192100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20250116 | 192000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20250116 | 191900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20250116 | 191800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20250116 | 191700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20250116 | 191600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20250116 | 191500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20250116 | 191400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20250116 | 191300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20250116 | 191200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20250116 | 191100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20250116 | 191000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20250116 | 190900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20250116 | 190800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20250116 | 190700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20250116 | 190600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20250116 | 190500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20250116 | 190400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20250116 | 190300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20250116 | 190200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20250116 | 190100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20250116 | 190000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20250116 | 185900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20250116 | 185800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20250116 | 185700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20250116 | 185600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20250116 | 185500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 93 | 20250116 | 185400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20250116 | 185300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20250116 | 185200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20250116 | 185100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20250116 | 185000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20250116 | 184900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20250116 | 184800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20250116 | 184700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20250116 | 184600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20250116 | 184500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20250116 | 184400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20250116 | 184300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20250116 | 184200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20250116 | 184100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20250116 | 184000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20250116 | 183900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20250116 | 183800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20250116 | 183700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20250116 | 183600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20250116 | 183500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20250116 | 183400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20250116 | 183300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20250116 | 183200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20250116 | 183100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20250116 | 183000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20250116 | 182900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20250116 | 182800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20250116 | 182700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20250116 | 182600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20250116 | 182500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 123 | 20250116 | 182400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20250116 | 182300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20250116 | 182200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20250116 | 182100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20250116 | 182000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20250116 | 181900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20250116 | 181800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20250116 | 181700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20250116 | 181600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20250116 | 181500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20250116 | 181400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20250116 | 181300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20250116 | 181200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20250116 | 181100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20250116 | 181000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20250116 | 180900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20250116 | 180800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20250116 | 180700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20250116 | 180600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20250116 | 180500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20250116 | 180400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20250116 | 180300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20250116 | 180200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20250116 | 180100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20250116 | 180000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20250116 | 175900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20250116 | 175800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20250116 | 175700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20250116 | 175600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20250116 | 175500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 153 | 20250116 | 175400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20250116 | 175300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20250116 | 175200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20250116 | 175100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20250116 | 175000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20250116 | 174900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20250116 | 174800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20250116 | 174700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20250116 | 174600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20250116 | 174500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20250116 | 174400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20250116 | 174300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20250116 | 174200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20250116 | 174100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20250116 | 174000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20250116 | 173900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20250116 | 173800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20250116 | 173700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20250116 | 173600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20250116 | 173500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20250116 | 173400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20250116 | 173300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20250116 | 173200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20250116 | 173100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20250116 | 173000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20250116 | 172900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20250116 | 172800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20250116 | 172700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20250116 | 172600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20250116 | 172500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 183 | 20250116 | 172400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20250116 | 172300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20250116 | 172200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20250116 | 172100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20250116 | 172000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20250116 | 171900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20250116 | 171800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20250116 | 171700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20250116 | 171600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20250116 | 171500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20250116 | 171400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20250116 | 171300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20250116 | 171200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20250116 | 171100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20250116 | 171000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20250116 | 170900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20250116 | 170800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20250116 | 170700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20250116 | 170600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20250116 | 170500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20250116 | 170400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20250116 | 170300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20250116 | 170200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20250116 | 170100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20250116 | 170000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20250116 | 165900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20250116 | 165800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20250116 | 165700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20250116 | 165600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20250116 | 165500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 213 | 20250116 | 165400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20250116 | 165300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20250116 | 165200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20250116 | 165100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20250116 | 165000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20250116 | 164900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20250116 | 164800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20250116 | 164700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20250116 | 164600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20250116 | 164500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20250116 | 164400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20250116 | 164300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20250116 | 164200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20250116 | 164100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20250116 | 164000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20250116 | 163900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20250116 | 163800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20250116 | 163700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20250116 | 163600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20250116 | 163500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20250116 | 163400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20250116 | 163300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20250116 | 163200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20250116 | 163100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20250116 | 163000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20250116 | 162900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20250116 | 162800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20250116 | 162700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20250116 | 162600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20250116 | 162500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 243 | 20250116 | 162400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20250116 | 162300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20250116 | 162200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20250116 | 162100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20250116 | 162000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20250116 | 161900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20250116 | 161800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20250116 | 161700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20250116 | 161600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20250116 | 161500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20250116 | 161400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20250116 | 161300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20250116 | 161200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20250116 | 161100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20250116 | 161000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20250116 | 160900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20250116 | 160800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20250116 | 160700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20250116 | 160600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20250116 | 160500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20250116 | 160400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20250116 | 160300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20250116 | 160200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20250116 | 160100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20250116 | 160000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20250116 | 155900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20250116 | 155800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20250116 | 155700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20250116 | 155600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20250116 | 155500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 273 | 20250116 | 155400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20250116 | 155300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20250116 | 155200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20250116 | 155100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20250116 | 155000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20250116 | 154900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20250116 | 154800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20250116 | 154700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20250116 | 154600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20250116 | 154500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20250116 | 154400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20250116 | 154300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20250116 | 154200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20250116 | 154100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 287 | 20250116 | 154000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20250116 | 153900 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20250116 | 153800 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20250116 | 153700 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20250116 | 153600 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20250116 | 153500 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20250116 | 153400 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20250116 | 153300 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20250116 | 153200 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20250116 | 153100 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20250116 | 153000 | 5416821670 | 8870 | 8870 | 8870 | 8870 | 23940 |
| 298 | 20250116 | 152900 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 299 | 20250116 | 152800 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 300 | 20250116 | 152700 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 301 | 20250116 | 152600 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 302 | 20250116 | 152500 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 303 | 20250116 | 152400 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 304 | 20250116 | 152300 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 305 | 20250116 | 152200 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 306 | 20250116 | 152100 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 307 | 20250116 | 152000 | 5204473870 | 8850 | 8850 | 8850 | 8850 | 0 |
| 308 | 20250116 | 151900 | 5204473870 | 8850 | 8850 | 8860 | 8840 | 2632 |
| 309 | 20250116 | 151800 | 5181178800 | 8860 | 8850 | 8860 | 8850 | 643 |
| 310 | 20250116 | 151700 | 5175484510 | 8860 | 8860 | 8860 | 8860 | 355 |
| 311 | 20250116 | 151600 | 5172339210 | 8860 | 8860 | 8860 | 8850 | 124 |
| 312 | 20250116 | 151500 | 5171241610 | 8860 | 8850 | 8860 | 8850 | 1444 |
| 313 | 20250116 | 151400 | 5158457020 | 8850 | 8850 | 8860 | 8840 | 3260 |
| 314 | 20250116 | 151300 | 5129611090 | 8860 | 8850 | 8860 | 8850 | 169 |
| 315 | 20250116 | 151200 | 5128115120 | 8850 | 8860 | 8860 | 8850 | 198 |
| 316 | 20250116 | 151100 | 5126362720 | 8860 | 8850 | 8860 | 8850 | 174 |
| 317 | 20250116 | 151000 | 5124821140 | 8860 | 8860 | 8870 | 8860 | 498 |
| 318 | 20250116 | 150900 | 5120408530 | 8870 | 8870 | 8870 | 8850 | 328 |
| 319 | 20250116 | 150800 | 5117501840 | 8850 | 8860 | 8870 | 8850 | 2327 |
| 320 | 20250116 | 150700 | 5096884850 | 8860 | 8870 | 8870 | 8860 | 264 |
| 321 | 20250116 | 150600 | 5094544190 | 8870 | 8860 | 8870 | 8860 | 1058 |
| 322 | 20250116 | 150500 | 5085168400 | 8860 | 8860 | 8860 | 8860 | 662 |
| 323 | 20250116 | 150400 | 5079303080 | 8860 | 8860 | 8870 | 8860 | 274 |
| 324 | 20250116 | 150300 | 5076873780 | 8860 | 8870 | 8870 | 8860 | 675 |
| 325 | 20250116 | 150200 | 5070893020 | 8860 | 8870 | 8870 | 8860 | 277 |
| 326 | 20250116 | 150100 | 5068436590 | 8870 | 8860 | 8870 | 8860 | 614 |
| 327 | 20250116 | 150000 | 5062991530 | 8870 | 8870 | 8880 | 8860 | 659 |
| 328 | 20250116 | 145900 | 5057143970 | 8870 | 8880 | 8880 | 8860 | 1503 |
| 329 | 20250116 | 145800 | 5043810790 | 8880 | 8860 | 8880 | 8860 | 2156 |
| 330 | 20250116 | 145700 | 5024687580 | 8860 | 8870 | 8870 | 8860 | 853 |
| 331 | 20250116 | 145600 | 5017122490 | 8870 | 8870 | 8870 | 8860 | 1598 |
| 332 | 20250116 | 145500 | 5002950530 | 8860 | 8870 | 8880 | 8860 | 1499 |
| 333 | 20250116 | 145400 | 4989653000 | 8880 | 8870 | 8880 | 8870 | 653 |
| 334 | 20250116 | 145300 | 4983860590 | 8880 | 8870 | 8880 | 8850 | 4318 |
| 335 | 20250116 | 145200 | 4945571690 | 8880 | 8860 | 8880 | 8860 | 2848 |
| 336 | 20250116 | 145100 | 4920322470 | 8860 | 8870 | 8870 | 8860 | 1017 |
| 337 | 20250116 | 145000 | 4911311820 | 8870 | 8870 | 8870 | 8860 | 2279 |
| 338 | 20250116 | 144900 | 4891107590 | 8870 | 8870 | 8870 | 8860 | 1205 |
| 339 | 20250116 | 144800 | 4880419640 | 8870 | 8860 | 8870 | 8860 | 1159 |
| 340 | 20250116 | 144700 | 4870143100 | 8870 | 8870 | 8870 | 8860 | 1246 |
| 341 | 20250116 | 144600 | 4859093390 | 8860 | 8860 | 8880 | 8860 | 1454 |
| 342 | 20250116 | 144500 | 4846196520 | 8860 | 8860 | 8860 | 8850 | 1137 |
| 343 | 20250116 | 144400 | 4836125020 | 8860 | 8860 | 8860 | 8850 | 1528 |
| 344 | 20250116 | 144300 | 4822589320 | 8860 | 8860 | 8860 | 8850 | 934 |
| 345 | 20250116 | 144200 | 4814316750 | 8850 | 8880 | 8880 | 8840 | 3915 |
| 346 | 20250116 | 144100 | 4779630400 | 8880 | 8870 | 8880 | 8860 | 1093 |
| 347 | 20250116 | 144000 | 4769934470 | 8870 | 8870 | 8870 | 8870 | 1881 |
| 348 | 20250116 | 143900 | 4753250000 | 8850 | 8870 | 8870 | 8850 | 1637 |
| 349 | 20250116 | 143800 | 4738749700 | 8870 | 8860 | 8870 | 8840 | 3580 |
| 350 | 20250116 | 143700 | 4707030520 | 8870 | 8870 | 8870 | 8860 | 1143 |
| 351 | 20250116 | 143600 | 4696893450 | 8870 | 8870 | 8870 | 8850 | 2041 |
| 352 | 20250116 | 143500 | 4678811390 | 8870 | 8870 | 8870 | 8860 | 1588 |
| 353 | 20250116 | 143400 | 4664728260 | 8870 | 8860 | 8870 | 8860 | 303 |
| 354 | 20250116 | 143300 | 4662040660 | 8860 | 8870 | 8870 | 8860 | 2835 |
| 355 | 20250116 | 143200 | 4636917230 | 8860 | 8860 | 8870 | 8860 | 1683 |
| 356 | 20250116 | 143100 | 4621996970 | 8860 | 8880 | 8880 | 8860 | 3094 |
| 357 | 20250116 | 143000 | 4594537980 | 8880 | 8870 | 8880 | 8860 | 2675 |
| 358 | 20250116 | 142900 | 4570818940 | 8870 | 8880 | 8880 | 8870 | 3130 |
| 359 | 20250116 | 142800 | 4543038730 | 8870 | 8880 | 8880 | 8870 | 1049 |
| 360 | 20250116 | 142700 | 4533730810 | 8880 | 8880 | 8880 | 8870 | 959 |
| 361 | 20250116 | 142600 | 4525214900 | 8880 | 8880 | 8890 | 8870 | 1217 |
| 362 | 20250116 | 142500 | 4514403280 | 8880 | 8890 | 8890 | 8870 | 1735 |
| 363 | 20250116 | 142400 | 4498993440 | 8890 | 8890 | 8890 | 8880 | 1366 |
| 364 | 20250116 | 142300 | 4486850820 | 8890 | 8890 | 8890 | 8880 | 734 |
| 365 | 20250116 | 142200 | 4480326720 | 8890 | 8890 | 8890 | 8880 | 1577 |
| 366 | 20250116 | 142100 | 4466308220 | 8890 | 8890 | 8890 | 8880 | 1727 |
| 367 | 20250116 | 142000 | 4450966860 | 8890 | 8890 | 8890 | 8880 | 1176 |
| 368 | 20250116 | 141900 | 4440514730 | 8870 | 8890 | 8890 | 8870 | 3120 |
| 369 | 20250116 | 141800 | 4412811340 | 8880 | 8890 | 8900 | 8880 | 2833 |
| 370 | 20250116 | 141700 | 4387629490 | 8890 | 8890 | 8890 | 8890 | 537 |
| 371 | 20250116 | 141600 | 4382855560 | 8890 | 8880 | 8900 | 8880 | 1387 |
| 372 | 20250116 | 141500 | 4370523480 | 8880 | 8890 | 8900 | 8860 | 4484 |
| 373 | 20250116 | 141400 | 4330692870 | 8890 | 8890 | 8890 | 8880 | 797 |
| 374 | 20250116 | 141300 | 4323607850 | 8890 | 8870 | 8890 | 8860 | 1825 |
| 375 | 20250116 | 141200 | 4307415480 | 8870 | 8880 | 8880 | 8850 | 3368 |
| 376 | 20250116 | 141100 | 4277570730 | 8880 | 8890 | 8890 | 8880 | 2123 |
| 377 | 20250116 | 141000 | 4258710610 | 8890 | 8890 | 8890 | 8880 | 1422 |
| 378 | 20250116 | 140900 | 4246070210 | 8890 | 8880 | 8900 | 8870 | 767 |
| 379 | 20250116 | 140800 | 4239253060 | 8890 | 8900 | 8900 | 8880 | 4366 |
| 380 | 20250116 | 140700 | 4200448170 | 8900 | 8900 | 8900 | 8890 | 1393 |
| 381 | 20250116 | 140600 | 4188051500 | 8900 | 8900 | 8900 | 8890 | 1286 |
| 382 | 20250116 | 140500 | 4176612480 | 8890 | 8890 | 8900 | 8890 | 1491 |
| 383 | 20250116 | 140400 | 4163344870 | 8890 | 8900 | 8910 | 8890 | 1538 |
| 384 | 20250116 | 140300 | 4149655070 | 8900 | 8890 | 8900 | 8890 | 938 |
| 385 | 20250116 | 140200 | 4141308640 | 8890 | 8900 | 8900 | 8890 | 2051 |
| 386 | 20250116 | 140100 | 4123060270 | 8900 | 8890 | 8900 | 8890 | 1302 |
| 387 | 20250116 | 140000 | 4111481750 | 8890 | 8890 | 8900 | 8890 | 2869 |
| 388 | 20250116 | 135900 | 4085972440 | 8890 | 8880 | 8890 | 8880 | 1316 |
| 389 | 20250116 | 135800 | 4074274520 | 8890 | 8890 | 8890 | 8880 | 1364 |
| 390 | 20250116 | 135700 | 4062150700 | 8890 | 8890 | 8900 | 8880 | 1750 |
| 391 | 20250116 | 135600 | 4046588660 | 8900 | 8900 | 8910 | 8890 | 1156 |
| 392 | 20250116 | 135500 | 4036299850 | 8900 | 8900 | 8910 | 8890 | 1101 |
| 393 | 20250116 | 135400 | 4026492070 | 8900 | 8900 | 8910 | 8900 | 1428 |
| 394 | 20250116 | 135300 | 4013777540 | 8890 | 8910 | 8910 | 8880 | 3043 |
| 395 | 20250116 | 135200 | 3986697320 | 8910 | 8910 | 8910 | 8900 | 1031 |
| 396 | 20250116 | 135100 | 3977512340 | 8900 | 8900 | 8900 | 8890 | 1096 |
| 397 | 20250116 | 135000 | 3967760470 | 8900 | 8890 | 8900 | 8880 | 3698 |
| 398 | 20250116 | 134900 | 3934888490 | 8890 | 8900 | 8900 | 8890 | 1180 |
| 399 | 20250116 | 134800 | 3924390400 | 8900 | 8900 | 8900 | 8890 | 2758 |
| 400 | 20250116 | 134700 | 3899856000 | 8890 | 8890 | 8900 | 8890 | 1638 |
| 401 | 20250116 | 134600 | 3885282310 | 8890 | 8900 | 8910 | 8890 | 2381 |
| 402 | 20250116 | 134500 | 3864109660 | 8890 | 8920 | 8920 | 8880 | 6191 |
| 403 | 20250116 | 134400 | 3809006510 | 8910 | 8900 | 8920 | 8900 | 1124 |
| 404 | 20250116 | 134300 | 3798984510 | 8900 | 8910 | 8920 | 8900 | 4136 |
| 405 | 20250116 | 134200 | 3762138970 | 8910 | 8910 | 8920 | 8900 | 1362 |
| 406 | 20250116 | 134100 | 3750001030 | 8900 | 8910 | 8910 | 8900 | 4307 |
| 407 | 20250116 | 134000 | 3711663670 | 8900 | 8900 | 8910 | 8900 | 1961 |
| 408 | 20250116 | 133900 | 3694192980 | 8900 | 8900 | 8910 | 8890 | 4787 |
| 409 | 20250116 | 133800 | 3651584560 | 8910 | 8910 | 8910 | 8900 | 1217 |
| 410 | 20250116 | 133700 | 3640746410 | 8910 | 8900 | 8910 | 8890 | 4762 |
| 411 | 20250116 | 133600 | 3598357190 | 8900 | 8890 | 8900 | 8890 | 1540 |
| 412 | 20250116 | 133500 | 3584655130 | 8900 | 8890 | 8900 | 8890 | 1437 |
| 413 | 20250116 | 133400 | 3571866560 | 8900 | 8900 | 8900 | 8890 | 5567 |
| 414 | 20250116 | 133300 | 3522324930 | 8900 | 8880 | 8900 | 8880 | 8511 |
| 415 | 20250116 | 133200 | 3446652510 | 8890 | 8880 | 8890 | 8870 | 16287 |
| 416 | 20250116 | 133100 | 3302007080 | 8880 | 8880 | 8880 | 8870 | 1696 |
| 417 | 20250116 | 133000 | 3286948290 | 8880 | 8870 | 8880 | 8870 | 679 |
| 418 | 20250116 | 132900 | 3280921010 | 8880 | 8880 | 8880 | 8870 | 957 |
| 419 | 20250116 | 132800 | 3272424350 | 8870 | 8880 | 8880 | 8860 | 1244 |
| 420 | 20250116 | 132700 | 3261386270 | 8880 | 8870 | 8880 | 8870 | 2549 |
| 421 | 20250116 | 132600 | 3238770760 | 8860 | 8870 | 8870 | 8860 | 862 |
| 422 | 20250116 | 132500 | 3231126940 | 8870 | 8870 | 8880 | 8870 | 1540 |
| 423 | 20250116 | 132400 | 3217466650 | 8870 | 8870 | 8880 | 8860 | 1721 |
| 424 | 20250116 | 132300 | 3202213620 | 8870 | 8880 | 8880 | 8860 | 2358 |
| 425 | 20250116 | 132200 | 3181307250 | 8870 | 8880 | 8880 | 8870 | 2586 |
| 426 | 20250116 | 132100 | 3158354510 | 8880 | 8870 | 8880 | 8860 | 4985 |
| 427 | 20250116 | 132000 | 3114147530 | 8860 | 8870 | 8870 | 8860 | 2103 |
| 428 | 20250116 | 131900 | 3095500430 | 8870 | 8870 | 8870 | 8860 | 1826 |
| 429 | 20250116 | 131800 | 3079310830 | 8870 | 8860 | 8870 | 8860 | 6752 |
| 430 | 20250116 | 131700 | 3019431900 | 8860 | 8860 | 8870 | 8850 | 5355 |
| 431 | 20250116 | 131600 | 2971991680 | 8860 | 8860 | 8860 | 8850 | 1250 |
| 432 | 20250116 | 131500 | 2960917900 | 8850 | 8860 | 8860 | 8850 | 573 |
| 433 | 20250116 | 131400 | 2955843370 | 8860 | 8850 | 8860 | 8850 | 2350 |
| 434 | 20250116 | 131300 | 2935025390 | 8860 | 8860 | 8860 | 8850 | 1830 |
| 435 | 20250116 | 131200 | 2918812760 | 8850 | 8850 | 8860 | 8850 | 1162 |
| 436 | 20250116 | 131100 | 2908521160 | 8850 | 8850 | 8860 | 8840 | 2842 |
| 437 | 20250116 | 131000 | 2883361310 | 8850 | 8850 | 8850 | 8840 | 618 |
| 438 | 20250116 | 130900 | 2877892570 | 8850 | 8860 | 8860 | 8850 | 3703 |
| 439 | 20250116 | 130800 | 2845115590 | 8850 | 8850 | 8860 | 8840 | 9411 |
| 440 | 20250116 | 130700 | 2761831830 | 8840 | 8840 | 8850 | 8830 | 4209 |
| 441 | 20250116 | 130600 | 2724617530 | 8840 | 8840 | 8840 | 8830 | 2576 |
| 442 | 20250116 | 130500 | 2701860020 | 8840 | 8820 | 8840 | 8820 | 26058 |
| 443 | 20250116 | 130400 | 2471832490 | 8820 | 8820 | 8820 | 8800 | 2023 |
| 444 | 20250116 | 130300 | 2454015080 | 8820 | 8820 | 8820 | 8810 | 798 |
| 445 | 20250116 | 130200 | 2446977780 | 8810 | 8810 | 8820 | 8800 | 1205 |
| 446 | 20250116 | 130100 | 2436355720 | 8810 | 8810 | 8810 | 8810 | 490 |
| 447 | 20250116 | 130000 | 2432038820 | 8820 | 8820 | 8820 | 8820 | 1462 |
| 448 | 20250116 | 125900 | 2419143980 | 8810 | 8810 | 8820 | 8810 | 904 |
| 449 | 20250116 | 125800 | 2411176910 | 8800 | 8810 | 8820 | 8800 | 700 |
| 450 | 20250116 | 125700 | 2405010870 | 8810 | 8810 | 8810 | 8800 | 1045 |
| 451 | 20250116 | 125600 | 2395806090 | 8810 | 8800 | 8810 | 8800 | 698 |
| 452 | 20250116 | 125500 | 2389659040 | 8810 | 8800 | 8810 | 8800 | 62 |
| 453 | 20250116 | 125400 | 2389113020 | 8820 | 8800 | 8820 | 8800 | 378 |
| 454 | 20250116 | 125300 | 2385784510 | 8810 | 8810 | 8820 | 8790 | 277 |
| 455 | 20250116 | 125200 | 2383348140 | 8810 | 8800 | 8820 | 8800 | 232 |
| 456 | 20250116 | 125100 | 2381304430 | 8800 | 8800 | 8800 | 8790 | 1166 |
| 457 | 20250116 | 125000 | 2371046190 | 8810 | 8810 | 8810 | 8810 | 57 |
| 458 | 20250116 | 124900 | 2370544020 | 8810 | 8810 | 8810 | 8810 | 935 |
| 459 | 20250116 | 124800 | 2362306670 | 8800 | 8800 | 8810 | 8800 | 286 |
| 460 | 20250116 | 124700 | 2359789570 | 8800 | 8810 | 8810 | 8800 | 542 |
| 461 | 20250116 | 124600 | 2355016770 | 8810 | 8820 | 8820 | 8810 | 2725 |
| 462 | 20250116 | 124500 | 2331009120 | 8810 | 8820 | 8820 | 8810 | 784 |
| 463 | 20250116 | 124400 | 2324097180 | 8820 | 8820 | 8820 | 8810 | 306 |
| 464 | 20250116 | 124300 | 2321399870 | 8820 | 8820 | 8820 | 8810 | 516 |
| 465 | 20250116 | 124200 | 2316851070 | 8810 | 8820 | 8820 | 8810 | 361 |
| 466 | 20250116 | 124100 | 2313668660 | 8820 | 8820 | 8820 | 8810 | 425 |
| 467 | 20250116 | 124000 | 2309921540 | 8820 | 8820 | 8820 | 8810 | 403 |
| 468 | 20250116 | 123900 | 2306368110 | 8820 | 8820 | 8820 | 8800 | 177 |
| 469 | 20250116 | 123800 | 2304807070 | 8800 | 8810 | 8820 | 8790 | 730 |
| 470 | 20250116 | 123700 | 2298379310 | 8810 | 8810 | 8810 | 8810 | 252 |
| 471 | 20250116 | 123600 | 2296159190 | 8810 | 8810 | 8820 | 8800 | 577 |
| 472 | 20250116 | 123500 | 2291075470 | 8810 | 8810 | 8820 | 8810 | 183 |
| 473 | 20250116 | 123400 | 2289463210 | 8820 | 8820 | 8820 | 8810 | 1153 |
| 474 | 20250116 | 123300 | 2279298750 | 8820 | 8800 | 8820 | 8800 | 1159 |
| 475 | 20250116 | 123200 | 2269090110 | 8810 | 8810 | 8810 | 8810 | 28 |
| 476 | 20250116 | 123100 | 2268843430 | 8810 | 8800 | 8810 | 8800 | 709 |
| 477 | 20250116 | 123000 | 2262599500 | 8810 | 8810 | 8810 | 8800 | 203 |
| 478 | 20250116 | 122900 | 2260811120 | 8810 | 8800 | 8810 | 8800 | 376 |
| 479 | 20250116 | 122800 | 2257499600 | 8820 | 8810 | 8820 | 8800 | 979 |
| 480 | 20250116 | 122700 | 2248882520 | 8800 | 8810 | 8810 | 8800 | 411 |
| 481 | 20250116 | 122600 | 2245262630 | 8810 | 8810 | 8810 | 8800 | 545 |
| 482 | 20250116 | 122500 | 2240462810 | 8810 | 8810 | 8810 | 8800 | 401 |
| 483 | 20250116 | 122400 | 2236931020 | 8790 | 8820 | 8820 | 8790 | 5226 |
| 484 | 20250116 | 122300 | 2190956600 | 8810 | 8820 | 8820 | 8810 | 569 |
| 485 | 20250116 | 122200 | 2185940770 | 8820 | 8810 | 8820 | 8800 | 771 |
| 486 | 20250116 | 122100 | 2179148670 | 8810 | 8810 | 8810 | 8800 | 270 |
| 487 | 20250116 | 122000 | 2176771130 | 8810 | 8810 | 8810 | 8800 | 434 |
| 488 | 20250116 | 121900 | 2172948610 | 8810 | 8790 | 8810 | 8790 | 1305 |
| 489 | 20250116 | 121800 | 2161462820 | 8790 | 8800 | 8800 | 8790 | 571 |
| 490 | 20250116 | 121700 | 2156440710 | 8800 | 8800 | 8800 | 8800 | 60 |
| 491 | 20250116 | 121600 | 2155912710 | 8800 | 8800 | 8800 | 8790 | 638 |
| 492 | 20250116 | 121500 | 2150300420 | 8790 | 8800 | 8800 | 8790 | 316 |
| 493 | 20250116 | 121400 | 2147520200 | 8790 | 8800 | 8800 | 8790 | 396 |
| 494 | 20250116 | 121300 | 2144036420 | 8800 | 8810 | 8810 | 8800 | 1589 |
| 495 | 20250116 | 121200 | 2130051310 | 8810 | 8810 | 8810 | 8800 | 430 |
| 496 | 20250116 | 121100 | 2126264310 | 8810 | 8800 | 8810 | 8800 | 853 |
| 497 | 20250116 | 121000 | 2118754090 | 8800 | 8810 | 8810 | 8800 | 183 |
| 498 | 20250116 | 120900 | 2117142880 | 8810 | 8810 | 8810 | 8800 | 445 |
| 499 | 20250116 | 120800 | 2113223460 | 8800 | 8800 | 8810 | 8800 | 383 |
| 500 | 20250116 | 120700 | 2109851370 | 8810 | 8800 | 8810 | 8800 | 644 |
| 501 | 20250116 | 120600 | 2104178750 | 8800 | 8810 | 8810 | 8800 | 387 |
| 502 | 20250116 | 120500 | 2100771200 | 8810 | 8810 | 8810 | 8800 | 645 |
| 503 | 20250116 | 120400 | 2095089770 | 8810 | 8800 | 8810 | 8800 | 1390 |
| 504 | 20250116 | 120300 | 2082853430 | 8800 | 8810 | 8810 | 8800 | 588 |
| 505 | 20250116 | 120200 | 2077675300 | 8810 | 8800 | 8810 | 8800 | 202 |
| 506 | 20250116 | 120100 | 2075897530 | 8800 | 8810 | 8810 | 8800 | 672 |
| 507 | 20250116 | 120000 | 2069979280 | 8810 | 8810 | 8810 | 8800 | 444 |
| 508 | 20250116 | 115900 | 2066069570 | 8810 | 8800 | 8810 | 8800 | 529 |
| 509 | 20250116 | 115800 | 2061413270 | 8790 | 8800 | 8800 | 8790 | 672 |
| 510 | 20250116 | 115700 | 2055500950 | 8790 | 8800 | 8800 | 8790 | 151 |
| 511 | 20250116 | 115600 | 2054173180 | 8800 | 8800 | 8800 | 8790 | 1237 |
| 512 | 20250116 | 115500 | 2043290560 | 8800 | 8790 | 8800 | 8790 | 60 |
| 513 | 20250116 | 115400 | 2042762730 | 8800 | 8790 | 8800 | 8790 | 535 |
| 514 | 20250116 | 115300 | 2038056920 | 8800 | 8800 | 8800 | 8800 | 557 |
| 515 | 20250116 | 115200 | 2033155320 | 8790 | 8800 | 8800 | 8790 | 510 |
| 516 | 20250116 | 115100 | 2028669130 | 8800 | 8800 | 8800 | 8790 | 178 |
| 517 | 20250116 | 115000 | 2027104180 | 8790 | 8800 | 8810 | 8790 | 321 |
| 518 | 20250116 | 114900 | 2024279620 | 8810 | 8800 | 8810 | 8800 | 543 |
| 519 | 20250116 | 114800 | 2019496470 | 8810 | 8800 | 8820 | 8800 | 409 |
| 520 | 20250116 | 114700 | 2015894290 | 8810 | 8800 | 8810 | 8800 | 609 |
| 521 | 20250116 | 114600 | 2010529580 | 8810 | 8810 | 8810 | 8800 | 252 |
| 522 | 20250116 | 114500 | 2008311520 | 8810 | 8780 | 8810 | 8780 | 3763 |
| 523 | 20250116 | 114400 | 1975189280 | 8790 | 8800 | 8800 | 8790 | 3935 |
| 524 | 20250116 | 114300 | 1940599820 | 8800 | 8800 | 8800 | 8790 | 578 |
| 525 | 20250116 | 114200 | 1935515030 | 8790 | 8790 | 8790 | 8790 | 1900 |
| 526 | 20250116 | 114100 | 1918814030 | 8800 | 8800 | 8800 | 8790 | 920 |
| 527 | 20250116 | 114000 | 1910720210 | 8790 | 8790 | 8790 | 8780 | 888 |
| 528 | 20250116 | 113900 | 1902914700 | 8790 | 8800 | 8800 | 8790 | 296 |
| 529 | 20250116 | 113800 | 1900312340 | 8800 | 8800 | 8800 | 8790 | 774 |
| 530 | 20250116 | 113700 | 1893502720 | 8800 | 8800 | 8800 | 8790 | 110 |
| 531 | 20250116 | 113600 | 1892535750 | 8800 | 8800 | 8800 | 8790 | 155 |
| 532 | 20250116 | 113500 | 1891172790 | 8800 | 8800 | 8800 | 8790 | 415 |
| 533 | 20250116 | 113400 | 1887521810 | 8790 | 8800 | 8800 | 8790 | 1356 |
| 534 | 20250116 | 113300 | 1875597200 | 8800 | 8800 | 8800 | 8790 | 425 |
| 535 | 20250116 | 113200 | 1871859110 | 8800 | 8800 | 8800 | 8800 | 284 |
| 536 | 20250116 | 113100 | 1869359910 | 8790 | 8800 | 8800 | 8790 | 265 |
| 537 | 20250116 | 113000 | 1867030100 | 8790 | 8800 | 8800 | 8790 | 778 |
| 538 | 20250116 | 112900 | 1860185400 | 8790 | 8790 | 8800 | 8790 | 158 |
| 539 | 20250116 | 112800 | 1858796260 | 8790 | 8790 | 8800 | 8790 | 207 |
| 540 | 20250116 | 112700 | 1856976290 | 8790 | 8800 | 8800 | 8790 | 459 |
| 541 | 20250116 | 112600 | 1852937390 | 8800 | 8820 | 8820 | 8790 | 3429 |
| 542 | 20250116 | 112500 | 1822748820 | 8820 | 8820 | 8820 | 8820 | 476 |
| 543 | 20250116 | 112400 | 1818550500 | 8820 | 8810 | 8820 | 8810 | 266 |
| 544 | 20250116 | 112300 | 1816206680 | 8820 | 8820 | 8830 | 8810 | 694 |
| 545 | 20250116 | 112200 | 1810084560 | 8820 | 8820 | 8820 | 8810 | 880 |
| 546 | 20250116 | 112100 | 1802323990 | 8820 | 8830 | 8830 | 8820 | 596 |
| 547 | 20250116 | 112000 | 1797066830 | 8810 | 8810 | 8820 | 8810 | 2363 |
| 548 | 20250116 | 111900 | 1776225880 | 8810 | 8810 | 8820 | 8810 | 831 |
| 549 | 20250116 | 111800 | 1768898610 | 8810 | 8810 | 8820 | 8810 | 418 |
| 550 | 20250116 | 111700 | 1765213730 | 8820 | 8810 | 8820 | 8810 | 172 |
| 551 | 20250116 | 111600 | 1763698090 | 8820 | 8820 | 8820 | 8810 | 846 |
| 552 | 20250116 | 111500 | 1756238010 | 8820 | 8820 | 8820 | 8810 | 616 |
| 553 | 20250116 | 111400 | 1750806510 | 8820 | 8820 | 8820 | 8810 | 4050 |
| 554 | 20250116 | 111300 | 1715091210 | 8810 | 8800 | 8820 | 8800 | 14598 |
| 555 | 20250116 | 111200 | 1586588110 | 8800 | 8790 | 8800 | 8790 | 566 |
| 556 | 20250116 | 111100 | 1581608570 | 8800 | 8800 | 8800 | 8790 | 2382 |
| 557 | 20250116 | 111000 | 1560649140 | 8800 | 8780 | 8800 | 8780 | 11725 |
| 558 | 20250116 | 110900 | 1457583750 | 8790 | 8790 | 8790 | 8780 | 246 |
| 559 | 20250116 | 110800 | 1455423810 | 8790 | 8790 | 8790 | 8790 | 244 |
| 560 | 20250116 | 110700 | 1453279050 | 8790 | 8790 | 8790 | 8780 | 637 |
| 561 | 20250116 | 110600 | 1447681430 | 8780 | 8780 | 8790 | 8780 | 111 |
| 562 | 20250116 | 110500 | 1446706830 | 8780 | 8790 | 8790 | 8780 | 457 |
| 563 | 20250116 | 110400 | 1442691270 | 8780 | 8780 | 8790 | 8780 | 630 |
| 564 | 20250116 | 110300 | 1437156750 | 8790 | 8790 | 8790 | 8780 | 863 |
| 565 | 20250116 | 110200 | 1429574430 | 8790 | 8780 | 8790 | 8780 | 555 |
| 566 | 20250116 | 110100 | 1424699210 | 8780 | 8790 | 8790 | 8780 | 457 |
| 567 | 20250116 | 110000 | 1420683880 | 8780 | 8790 | 8790 | 8780 | 1678 |
| 568 | 20250116 | 105900 | 1405947500 | 8780 | 8790 | 8790 | 8780 | 577 |
| 569 | 20250116 | 105800 | 1400878470 | 8790 | 8780 | 8790 | 8780 | 413 |
| 570 | 20250116 | 105700 | 1397252000 | 8790 | 8790 | 8790 | 8790 | 236 |
| 571 | 20250116 | 105600 | 1395177560 | 8790 | 8790 | 8790 | 8780 | 773 |
| 572 | 20250116 | 105500 | 1388386370 | 8780 | 8780 | 8780 | 8780 | 83 |
| 573 | 20250116 | 105400 | 1387657630 | 8780 | 8770 | 8780 | 8760 | 357 |
| 574 | 20250116 | 105300 | 1384527720 | 8790 | 8780 | 8790 | 8770 | 225 |
| 575 | 20250116 | 105200 | 1382550740 | 8780 | 8780 | 8790 | 8780 | 1069 |
| 576 | 20250116 | 105100 | 1373162700 | 8780 | 8790 | 8790 | 8780 | 273 |
| 577 | 20250116 | 105000 | 1370765430 | 8790 | 8790 | 8790 | 8790 | 270 |
| 578 | 20250116 | 104900 | 1368392130 | 8790 | 8780 | 8790 | 8770 | 2213 |
| 579 | 20250116 | 104800 | 1348983290 | 8780 | 8790 | 8790 | 8780 | 1278 |
| 580 | 20250116 | 104700 | 1337759720 | 8790 | 8790 | 8790 | 8780 | 363 |
| 581 | 20250116 | 104600 | 1334570280 | 8780 | 8790 | 8790 | 8780 | 357 |
| 582 | 20250116 | 104500 | 1331435490 | 8790 | 8780 | 8790 | 8780 | 11633 |
| 583 | 20250116 | 104400 | 1229278200 | 8780 | 8780 | 8780 | 8770 | 366 |
| 584 | 20250116 | 104300 | 1226065890 | 8780 | 8770 | 8780 | 8770 | 345 |
| 585 | 20250116 | 104200 | 1223037810 | 8760 | 8770 | 8780 | 8760 | 1511 |
| 586 | 20250116 | 104100 | 1209784410 | 8770 | 8770 | 8770 | 8760 | 850 |
| 587 | 20250116 | 104000 | 1202333470 | 8760 | 8770 | 8770 | 8760 | 201 |
| 588 | 20250116 | 103900 | 1200570760 | 8760 | 8770 | 8770 | 8760 | 489 |
| 589 | 20250116 | 103800 | 1196284450 | 8760 | 8760 | 8760 | 8760 | 202 |
| 590 | 20250116 | 103700 | 1194514930 | 8760 | 8770 | 8770 | 8760 | 526 |
| 591 | 20250116 | 103600 | 1189902800 | 8760 | 8760 | 8770 | 8760 | 344 |
| 592 | 20250116 | 103500 | 1186889350 | 8770 | 8770 | 8770 | 8770 | 3 |
| 593 | 20250116 | 103400 | 1186863040 | 8770 | 8760 | 8770 | 8760 | 875 |
| 594 | 20250116 | 103300 | 1179191700 | 8770 | 8770 | 8770 | 8770 | 93 |
| 595 | 20250116 | 103200 | 1178376090 | 8770 | 8750 | 8770 | 8750 | 247 |
| 596 | 20250116 | 103100 | 1176210340 | 8760 | 8760 | 8760 | 8760 | 108 |
| 597 | 20250116 | 103000 | 1175264260 | 8760 | 8760 | 8770 | 8760 | 394 |
| 598 | 20250116 | 102900 | 1171810160 | 8760 | 8770 | 8780 | 8760 | 1477 |
| 599 | 20250116 | 102800 | 1158857160 | 8780 | 8780 | 8780 | 8770 | 1036 |
| 600 | 20250116 | 102700 | 1149764100 | 8770 | 8770 | 8770 | 8770 | 10 |
| 601 | 20250116 | 102600 | 1149676400 | 8770 | 8780 | 8780 | 8770 | 642 |
| 602 | 20250116 | 102500 | 1144042090 | 8770 | 8780 | 8780 | 8770 | 106 |
| 603 | 20250116 | 102400 | 1143112450 | 8780 | 8780 | 8780 | 8770 | 352 |
| 604 | 20250116 | 102300 | 1140023470 | 8780 | 8780 | 8780 | 8770 | 2392 |
| 605 | 20250116 | 102200 | 1119022740 | 8780 | 8790 | 8790 | 8780 | 171 |
| 606 | 20250116 | 102100 | 1117519700 | 8780 | 8790 | 8790 | 8780 | 1271 |
| 607 | 20250116 | 102000 | 1106348920 | 8790 | 8790 | 8800 | 8790 | 581 |
| 608 | 20250116 | 101900 | 1101241880 | 8790 | 8800 | 8800 | 8790 | 381 |
| 609 | 20250116 | 101800 | 1097891290 | 8790 | 8790 | 8790 | 8790 | 1626 |
| 610 | 20250116 | 101700 | 1083598750 | 8780 | 8770 | 8790 | 8770 | 2073 |
| 611 | 20250116 | 101600 | 1065381580 | 8780 | 8770 | 8780 | 8770 | 581 |
| 612 | 20250116 | 101500 | 1060280410 | 8780 | 8780 | 8780 | 8770 | 1837 |
| 613 | 20250116 | 101400 | 1044152570 | 8780 | 8780 | 8780 | 8770 | 583 |
| 614 | 20250116 | 101300 | 1039035110 | 8770 | 8770 | 8780 | 8770 | 143 |
| 615 | 20250116 | 101200 | 1037780890 | 8770 | 8760 | 8770 | 8760 | 230 |
| 616 | 20250116 | 101100 | 1035766080 | 8770 | 8770 | 8770 | 8770 | 153 |
| 617 | 20250116 | 101000 | 1034424270 | 8770 | 8760 | 8770 | 8760 | 576 |
| 618 | 20250116 | 100900 | 1029373830 | 8770 | 8750 | 8770 | 8750 | 186 |
| 619 | 20250116 | 100800 | 1027745860 | 8760 | 8760 | 8760 | 8760 | 268 |
| 620 | 20250116 | 100700 | 1025398180 | 8750 | 8770 | 8770 | 8750 | 1091 |
| 621 | 20250116 | 100600 | 1015845730 | 8760 | 8770 | 8770 | 8760 | 1149 |
| 622 | 20250116 | 100500 | 1005780250 | 8760 | 8760 | 8760 | 8760 | 43 |
| 623 | 20250116 | 100400 | 1005403570 | 8770 | 8780 | 8780 | 8770 | 263 |
| 624 | 20250116 | 100300 | 1003096980 | 8780 | 8770 | 8780 | 8770 | 1842 |
| 625 | 20250116 | 100200 | 986940090 | 8770 | 8770 | 8770 | 8770 | 240 |
| 626 | 20250116 | 100100 | 984835290 | 8770 | 8770 | 8780 | 8770 | 379 |
| 627 | 20250116 | 100000 | 981508530 | 8770 | 8770 | 8770 | 8770 | 104 |
| 628 | 20250116 | 095900 | 980596450 | 8770 | 8770 | 8780 | 8770 | 526 |
| 629 | 20250116 | 095800 | 975980470 | 8780 | 8780 | 8780 | 8780 | 3 |
| 630 | 20250116 | 095700 | 975954130 | 8770 | 8770 | 8770 | 8770 | 227 |
| 631 | 20250116 | 095600 | 973963340 | 8780 | 8780 | 8780 | 8780 | 1286 |
| 632 | 20250116 | 095500 | 962672260 | 8780 | 8760 | 8800 | 8760 | 9625 |
| 633 | 20250116 | 095400 | 878130080 | 8760 | 8770 | 8770 | 8760 | 304 |
| 634 | 20250116 | 095300 | 875465190 | 8760 | 8760 | 8770 | 8760 | 146 |
| 635 | 20250116 | 095200 | 874185830 | 8770 | 8760 | 8770 | 8760 | 390 |
| 636 | 20250116 | 095100 | 870766690 | 8760 | 8760 | 8760 | 8760 | 184 |
| 637 | 20250116 | 095000 | 869154850 | 8760 | 8750 | 8760 | 8750 | 1105 |
| 638 | 20250116 | 094900 | 859485360 | 8750 | 8760 | 8770 | 8750 | 4996 |
| 639 | 20250116 | 094800 | 815696020 | 8760 | 8760 | 8760 | 8760 | 174 |
| 640 | 20250116 | 094700 | 814171780 | 8750 | 8740 | 8760 | 8740 | 746 |
| 641 | 20250116 | 094600 | 807645450 | 8750 | 8750 | 8750 | 8740 | 105 |
| 642 | 20250116 | 094500 | 806727720 | 8750 | 8750 | 8750 | 8750 | 1238 |
| 643 | 20250116 | 094400 | 795895220 | 8750 | 8770 | 8770 | 8750 | 768 |
| 644 | 20250116 | 094300 | 789167490 | 8770 | 8750 | 8770 | 8700 | 29222 |
| 645 | 20250116 | 094200 | 534607530 | 8750 | 8760 | 8760 | 8750 | 473 |
| 646 | 20250116 | 094100 | 530466570 | 8770 | 8750 | 8770 | 8740 | 2495 |
| 647 | 20250116 | 094000 | 508631360 | 8740 | 8760 | 8760 | 8740 | 2119 |
| 648 | 20250116 | 093900 | 490087600 | 8760 | 8750 | 8760 | 8750 | 1710 |
| 649 | 20250116 | 093800 | 475123000 | 8750 | 8760 | 8760 | 8750 | 626 |
| 650 | 20250116 | 093700 | 469640270 | 8760 | 8750 | 8760 | 8750 | 436 |
| 651 | 20250116 | 093600 | 465822080 | 8760 | 8760 | 8760 | 8760 | 355 |
| 652 | 20250116 | 093500 | 462712280 | 8750 | 8760 | 8760 | 8750 | 303 |
| 653 | 20250116 | 093400 | 460058060 | 8750 | 8760 | 8770 | 8750 | 315 |
| 654 | 20250116 | 093300 | 457300660 | 8770 | 8760 | 8770 | 8760 | 130 |
| 655 | 20250116 | 093200 | 456161590 | 8770 | 8760 | 8770 | 8760 | 427 |
| 656 | 20250116 | 093100 | 452418520 | 8770 | 8770 | 8770 | 8760 | 112 |
| 657 | 20250116 | 093000 | 451437300 | 8770 | 8770 | 8770 | 8770 | 274 |
| 658 | 20250116 | 092900 | 449034320 | 8770 | 8780 | 8780 | 8760 | 252 |
| 659 | 20250116 | 092800 | 446823930 | 8790 | 8790 | 8800 | 8790 | 2803 |
| 660 | 20250116 | 092700 | 422184760 | 8790 | 8760 | 8790 | 8760 | 3638 |
| 661 | 20250116 | 092600 | 390247130 | 8770 | 8760 | 8780 | 8760 | 2355 |
| 662 | 20250116 | 092500 | 369578400 | 8780 | 8760 | 8780 | 8760 | 1387 |
| 663 | 20250116 | 092400 | 357410450 | 8760 | 8760 | 8760 | 8750 | 850 |
| 664 | 20250116 | 092300 | 349967040 | 8750 | 8760 | 8760 | 8750 | 173 |
| 665 | 20250116 | 092200 | 348452750 | 8760 | 8760 | 8760 | 8760 | 265 |
| 666 | 20250116 | 092100 | 346131350 | 8760 | 8760 | 8760 | 8750 | 7076 |
| 667 | 20250116 | 092000 | 284170800 | 8760 | 8760 | 8760 | 8760 | 139 |
| 668 | 20250116 | 091900 | 282953160 | 8750 | 8770 | 8770 | 8750 | 887 |
| 669 | 20250116 | 091800 | 275177370 | 8770 | 8750 | 8770 | 8750 | 324 |
| 670 | 20250116 | 091700 | 272336890 | 8750 | 8750 | 8780 | 8750 | 1508 |
| 671 | 20250116 | 091600 | 259132910 | 8750 | 8770 | 8770 | 8750 | 4730 |
| 672 | 20250116 | 091500 | 217716290 | 8770 | 8780 | 8780 | 8760 | 1860 |
| 673 | 20250116 | 091400 | 201406090 | 8780 | 8770 | 8780 | 8770 | 932 |
| 674 | 20250116 | 091300 | 193223200 | 8790 | 8770 | 8790 | 8770 | 1670 |
| 675 | 20250116 | 091200 | 178557420 | 8770 | 8770 | 8770 | 8760 | 142 |
| 676 | 20250116 | 091100 | 177313290 | 8760 | 8770 | 8770 | 8760 | 472 |
| 677 | 20250116 | 091000 | 173174810 | 8770 | 8760 | 8790 | 8760 | 1101 |
| 678 | 20250116 | 090900 | 163517210 | 8750 | 8760 | 8760 | 8750 | 7320 |
| 679 | 20250116 | 090800 | 99464770 | 8760 | 8770 | 8770 | 8760 | 308 |
| 680 | 20250116 | 090700 | 96764180 | 8770 | 8770 | 8770 | 8760 | 1078 |
| 681 | 20250116 | 090600 | 87311470 | 8780 | 8770 | 8790 | 8770 | 1101 |
| 682 | 20250116 | 090500 | 77638760 | 8790 | 8750 | 8790 | 8750 | 729 |
| 683 | 20250116 | 090400 | 71250260 | 8770 | 8770 | 8770 | 8760 | 989 |
| 684 | 20250116 | 090300 | 62583900 | 8780 | 8790 | 8790 | 8780 | 925 |
| 685 | 20250116 | 090200 | 54456200 | 8800 | 8770 | 8800 | 8770 | 635 |
| 686 | 20250116 | 090100 | 48877620 | 8770 | 8760 | 8790 | 8760 | 21 |
| 687 | 20250116 | 090000 | 48693460 | 8760 | 8790 | 8800 | 8750 | 5542 |