34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 3 | 20240902 | 202500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20240902 | 202400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20240902 | 202300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20240902 | 202200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20240902 | 202100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20240902 | 202000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20240902 | 201900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20240902 | 201800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20240902 | 201700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20240902 | 201600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20240902 | 201500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20240902 | 201400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20240902 | 201300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20240902 | 201200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20240902 | 201100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20240902 | 201000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20240902 | 200900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20240902 | 200800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20240902 | 200700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20240902 | 200600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20240902 | 200500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20240902 | 200400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20240902 | 200300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20240902 | 200200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20240902 | 200100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20240902 | 200000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20240902 | 195900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20240902 | 195800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20240902 | 195700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20240902 | 195600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 33 | 20240902 | 195500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20240902 | 195400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20240902 | 195300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20240902 | 195200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20240902 | 195100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20240902 | 195000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20240902 | 194900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20240902 | 194800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20240902 | 194700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20240902 | 194600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20240902 | 194500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20240902 | 194400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20240902 | 194300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20240902 | 194200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20240902 | 194100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20240902 | 194000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20240902 | 193900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20240902 | 193800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20240902 | 193700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20240902 | 193600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20240902 | 193500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20240902 | 193400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20240902 | 193300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20240902 | 193200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20240902 | 193100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20240902 | 193000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20240902 | 192900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20240902 | 192800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20240902 | 192700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20240902 | 192600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 63 | 20240902 | 192500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20240902 | 192400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20240902 | 192300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20240902 | 192200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20240902 | 192100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20240902 | 192000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20240902 | 191900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20240902 | 191800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20240902 | 191700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20240902 | 191600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20240902 | 191500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20240902 | 191400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20240902 | 191300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20240902 | 191200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20240902 | 191100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20240902 | 191000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20240902 | 190900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20240902 | 190800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20240902 | 190700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20240902 | 190600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20240902 | 190500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20240902 | 190400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20240902 | 190300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20240902 | 190200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20240902 | 190100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20240902 | 190000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20240902 | 185900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20240902 | 185800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20240902 | 185700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20240902 | 185600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 93 | 20240902 | 185500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20240902 | 185400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20240902 | 185300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20240902 | 185200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20240902 | 185100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20240902 | 185000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20240902 | 184900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20240902 | 184800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20240902 | 184700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20240902 | 184600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20240902 | 184500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20240902 | 184400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20240902 | 184300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20240902 | 184200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20240902 | 184100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20240902 | 184000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20240902 | 183900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20240902 | 183800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20240902 | 183700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20240902 | 183600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20240902 | 183500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20240902 | 183400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20240902 | 183300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20240902 | 183200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20240902 | 183100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20240902 | 183000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20240902 | 182900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20240902 | 182800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20240902 | 182700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20240902 | 182600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 123 | 20240902 | 182500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20240902 | 182400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20240902 | 182300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20240902 | 182200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20240902 | 182100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20240902 | 182000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20240902 | 181900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20240902 | 181800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20240902 | 181700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20240902 | 181600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20240902 | 181500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20240902 | 181400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20240902 | 181300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20240902 | 181200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20240902 | 181100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20240902 | 181000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20240902 | 180900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20240902 | 180800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20240902 | 180700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20240902 | 180600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20240902 | 180500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20240902 | 180400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20240902 | 180300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20240902 | 180200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20240902 | 180100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20240902 | 180000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20240902 | 175900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20240902 | 175800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20240902 | 175700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20240902 | 175600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 153 | 20240902 | 175500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20240902 | 175400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20240902 | 175300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20240902 | 175200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20240902 | 175100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20240902 | 175000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20240902 | 174900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20240902 | 174800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20240902 | 174700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20240902 | 174600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20240902 | 174500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20240902 | 174400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20240902 | 174300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20240902 | 174200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20240902 | 174100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20240902 | 174000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20240902 | 173900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20240902 | 173800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20240902 | 173700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20240902 | 173600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20240902 | 173500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20240902 | 173400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20240902 | 173300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20240902 | 173200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20240902 | 173100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20240902 | 173000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20240902 | 172900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20240902 | 172800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20240902 | 172700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20240902 | 172600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 183 | 20240902 | 172500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20240902 | 172400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20240902 | 172300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20240902 | 172200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20240902 | 172100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20240902 | 172000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20240902 | 171900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20240902 | 171800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20240902 | 171700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20240902 | 171600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20240902 | 171500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20240902 | 171400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20240902 | 171300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20240902 | 171200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20240902 | 171100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20240902 | 171000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20240902 | 170900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20240902 | 170800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20240902 | 170700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20240902 | 170600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20240902 | 170500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20240902 | 170400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20240902 | 170300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20240902 | 170200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20240902 | 170100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20240902 | 170000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20240902 | 165900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20240902 | 165800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20240902 | 165700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20240902 | 165600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 213 | 20240902 | 165500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20240902 | 165400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20240902 | 165300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20240902 | 165200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20240902 | 165100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20240902 | 165000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20240902 | 164900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20240902 | 164800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20240902 | 164700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20240902 | 164600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20240902 | 164500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20240902 | 164400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20240902 | 164300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20240902 | 164200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20240902 | 164100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20240902 | 164000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20240902 | 163900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20240902 | 163800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20240902 | 163700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20240902 | 163600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20240902 | 163500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20240902 | 163400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20240902 | 163300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20240902 | 163200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20240902 | 163100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20240902 | 163000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20240902 | 162900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20240902 | 162800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20240902 | 162700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20240902 | 162600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 243 | 20240902 | 162500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20240902 | 162400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20240902 | 162300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20240902 | 162200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20240902 | 162100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20240902 | 162000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20240902 | 161900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20240902 | 161800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20240902 | 161700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20240902 | 161600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20240902 | 161500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20240902 | 161400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20240902 | 161300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20240902 | 161200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20240902 | 161100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20240902 | 161000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20240902 | 160900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20240902 | 160800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20240902 | 160700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20240902 | 160600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20240902 | 160500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20240902 | 160400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20240902 | 160300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20240902 | 160200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20240902 | 160100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20240902 | 160000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20240902 | 155900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20240902 | 155800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20240902 | 155700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20240902 | 155600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 273 | 20240902 | 155500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20240902 | 155400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20240902 | 155300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20240902 | 155200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20240902 | 155100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20240902 | 155000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20240902 | 154900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20240902 | 154800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20240902 | 154700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20240902 | 154600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20240902 | 154500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20240902 | 154400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20240902 | 154300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20240902 | 154200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20240902 | 154100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20240902 | 154000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20240902 | 153900 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20240902 | 153800 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20240902 | 153700 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20240902 | 153600 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20240902 | 153500 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20240902 | 153400 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20240902 | 153300 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20240902 | 153200 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20240902 | 153100 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20240902 | 153000 | 15087972040 | 3495 | 3495 | 3495 | 3495 | 61024 |
| 299 | 20240902 | 152900 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20240902 | 152800 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20240902 | 152700 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20240902 | 152600 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 303 | 20240902 | 152500 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20240902 | 152400 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20240902 | 152300 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20240902 | 152200 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20240902 | 152100 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20240902 | 152000 | 14874693160 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20240902 | 151900 | 14874693160 | 3515 | 3515 | 3520 | 3500 | 24404 |
| 310 | 20240902 | 151800 | 14789085660 | 3520 | 3460 | 3520 | 3455 | 19887 |
| 311 | 20240902 | 151700 | 14719886635 | 3455 | 3495 | 3515 | 3430 | 63066 |
| 312 | 20240902 | 151600 | 14501688930 | 3510 | 3570 | 3575 | 3485 | 62973 |
| 313 | 20240902 | 151500 | 14279357190 | 3565 | 3570 | 3580 | 3560 | 14081 |
| 314 | 20240902 | 151400 | 14229093585 | 3570 | 3600 | 3600 | 3570 | 16520 |
| 315 | 20240902 | 151300 | 14169876400 | 3600 | 3600 | 3605 | 3590 | 13090 |
| 316 | 20240902 | 151200 | 14122795415 | 3600 | 3580 | 3610 | 3565 | 18048 |
| 317 | 20240902 | 151100 | 14057966630 | 3585 | 3565 | 3600 | 3560 | 30815 |
| 318 | 20240902 | 151000 | 13947912030 | 3565 | 3600 | 3605 | 3550 | 39810 |
| 319 | 20240902 | 150900 | 13805605750 | 3590 | 3650 | 3680 | 3575 | 193036 |
| 320 | 20240902 | 150800 | 13100422975 | 3655 | 3645 | 3660 | 3625 | 64534 |
| 321 | 20240902 | 150700 | 12865540015 | 3645 | 3595 | 3650 | 3570 | 88106 |
| 322 | 20240902 | 150600 | 12545634835 | 3595 | 3555 | 3635 | 3555 | 68611 |
| 323 | 20240902 | 150500 | 12298320730 | 3560 | 3560 | 3565 | 3545 | 13049 |
| 324 | 20240902 | 150400 | 12252015030 | 3550 | 3570 | 3570 | 3545 | 24821 |
| 325 | 20240902 | 150300 | 12163772440 | 3565 | 3580 | 3580 | 3560 | 10495 |
| 326 | 20240902 | 150200 | 12126313295 | 3575 | 3570 | 3585 | 3570 | 18009 |
| 327 | 20240902 | 150100 | 12061919435 | 3580 | 3600 | 3600 | 3535 | 44799 |
| 328 | 20240902 | 150000 | 11902169420 | 3595 | 3580 | 3630 | 3545 | 68951 |
| 329 | 20240902 | 145900 | 11654494870 | 3585 | 3585 | 3590 | 3555 | 20021 |
| 330 | 20240902 | 145800 | 11583038940 | 3585 | 3575 | 3600 | 3570 | 20034 |
| 331 | 20240902 | 145700 | 11511149755 | 3565 | 3630 | 3635 | 3490 | 120540 |
| 332 | 20240902 | 145600 | 11078392200 | 3630 | 3515 | 3640 | 3515 | 112757 |
| 333 | 20240902 | 145500 | 10674795020 | 3525 | 3485 | 3535 | 3455 | 52229 |
| 334 | 20240902 | 145400 | 10492312895 | 3485 | 3550 | 3555 | 3485 | 31352 |
| 335 | 20240902 | 145300 | 10381871330 | 3555 | 3545 | 3560 | 3530 | 33636 |
| 336 | 20240902 | 145200 | 10262594535 | 3530 | 3565 | 3605 | 3505 | 57653 |
| 337 | 20240902 | 145100 | 10057561370 | 3565 | 3630 | 3635 | 3560 | 210739 |
| 338 | 20240902 | 145000 | 9297173000 | 3660 | 3660 | 3660 | 3660 | 0 |
| 339 | 20240902 | 144900 | 9297173000 | 3660 | 3660 | 3660 | 3660 | 0 |
| 340 | 20240902 | 144800 | 9297173000 | 3660 | 3495 | 3660 | 3490 | 109722 |
| 341 | 20240902 | 144700 | 8906111925 | 3495 | 3500 | 3505 | 3475 | 15873 |
| 342 | 20240902 | 144600 | 8850798850 | 3500 | 3480 | 3545 | 3480 | 47585 |
| 343 | 20240902 | 144500 | 8683775010 | 3480 | 3445 | 3485 | 3440 | 24546 |
| 344 | 20240902 | 144400 | 8598962895 | 3440 | 3440 | 3455 | 3400 | 31296 |
| 345 | 20240902 | 144300 | 8491661755 | 3440 | 3390 | 3465 | 3390 | 47801 |
| 346 | 20240902 | 144200 | 8327661575 | 3390 | 3325 | 3390 | 3320 | 26843 |
| 347 | 20240902 | 144100 | 8237598275 | 3325 | 3335 | 3345 | 3325 | 10128 |
| 348 | 20240902 | 144000 | 8203865370 | 3340 | 3345 | 3345 | 3335 | 2278 |
| 349 | 20240902 | 143900 | 8196262165 | 3350 | 3345 | 3350 | 3335 | 3988 |
| 350 | 20240902 | 143800 | 8182958360 | 3340 | 3360 | 3360 | 3340 | 9208 |
| 351 | 20240902 | 143700 | 8152181700 | 3360 | 3345 | 3365 | 3340 | 8792 |
| 352 | 20240902 | 143600 | 8122744570 | 3350 | 3365 | 3375 | 3350 | 5823 |
| 353 | 20240902 | 143500 | 8103202340 | 3375 | 3375 | 3375 | 3365 | 6446 |
| 354 | 20240902 | 143400 | 8081477845 | 3375 | 3380 | 3380 | 3370 | 3432 |
| 355 | 20240902 | 143300 | 8069888785 | 3380 | 3380 | 3380 | 3370 | 9326 |
| 356 | 20240902 | 143200 | 8038408270 | 3380 | 3385 | 3385 | 3370 | 6283 |
| 357 | 20240902 | 143100 | 8017183735 | 3375 | 3375 | 3400 | 3370 | 37216 |
| 358 | 20240902 | 143000 | 7891160860 | 3380 | 3365 | 3380 | 3365 | 11084 |
| 359 | 20240902 | 142900 | 7853785675 | 3365 | 3360 | 3370 | 3355 | 4888 |
| 360 | 20240902 | 142800 | 7837349790 | 3355 | 3345 | 3355 | 3345 | 6007 |
| 361 | 20240902 | 142700 | 7817221710 | 3345 | 3340 | 3360 | 3340 | 12435 |
| 362 | 20240902 | 142600 | 7775595110 | 3340 | 3330 | 3340 | 3330 | 6979 |
| 363 | 20240902 | 142500 | 7752320725 | 3330 | 3320 | 3330 | 3320 | 3183 |
| 364 | 20240902 | 142400 | 7741737350 | 3320 | 3315 | 3325 | 3310 | 7878 |
| 365 | 20240902 | 142300 | 7715588565 | 3310 | 3315 | 3315 | 3305 | 2613 |
| 366 | 20240902 | 142200 | 7706936600 | 3315 | 3305 | 3325 | 3305 | 23734 |
| 367 | 20240902 | 142100 | 7628350555 | 3310 | 3330 | 3335 | 3305 | 18074 |
| 368 | 20240902 | 142000 | 7568483495 | 3325 | 3310 | 3325 | 3310 | 7477 |
| 369 | 20240902 | 141900 | 7543666510 | 3310 | 3305 | 3320 | 3300 | 26536 |
| 370 | 20240902 | 141800 | 7455964090 | 3310 | 3345 | 3345 | 3310 | 28587 |
| 371 | 20240902 | 141700 | 7360989770 | 3345 | 3335 | 3345 | 3330 | 3913 |
| 372 | 20240902 | 141600 | 7347932190 | 3335 | 3330 | 3335 | 3330 | 10173 |
| 373 | 20240902 | 141500 | 7314049120 | 3335 | 3335 | 3335 | 3335 | 0 |
| 374 | 20240902 | 141400 | 7314049120 | 3335 | 3340 | 3345 | 3335 | 9573 |
| 375 | 20240902 | 141300 | 7282108705 | 3340 | 3340 | 3350 | 3340 | 7033 |
| 376 | 20240902 | 141200 | 7258615160 | 3340 | 3355 | 3355 | 3340 | 9831 |
| 377 | 20240902 | 141100 | 7225769575 | 3345 | 3350 | 3360 | 3340 | 14506 |
| 378 | 20240902 | 141000 | 7177231080 | 3350 | 3365 | 3365 | 3345 | 24796 |
| 379 | 20240902 | 140900 | 7094060790 | 3370 | 3375 | 3380 | 3370 | 10297 |
| 380 | 20240902 | 140800 | 7059337295 | 3380 | 3390 | 3400 | 3380 | 11590 |
| 381 | 20240902 | 140700 | 7020095875 | 3390 | 3400 | 3400 | 3390 | 3170 |
| 382 | 20240902 | 140600 | 7009335090 | 3400 | 3400 | 3400 | 3395 | 4137 |
| 383 | 20240902 | 140500 | 6995275555 | 3400 | 3395 | 3400 | 3395 | 1441 |
| 384 | 20240902 | 140400 | 6990376595 | 3395 | 3395 | 3395 | 3395 | 833 |
| 385 | 20240902 | 140300 | 6987548560 | 3395 | 3395 | 3395 | 3390 | 5674 |
| 386 | 20240902 | 140200 | 6968285990 | 3385 | 3405 | 3405 | 3385 | 5116 |
| 387 | 20240902 | 140100 | 6950952820 | 3395 | 3390 | 3400 | 3390 | 2715 |
| 388 | 20240902 | 140000 | 6941731400 | 3390 | 3405 | 3415 | 3390 | 4284 |
| 389 | 20240902 | 135900 | 6927171105 | 3400 | 3390 | 3400 | 3380 | 16661 |
| 390 | 20240902 | 135800 | 6870651860 | 3380 | 3375 | 3395 | 3375 | 7873 |
| 391 | 20240902 | 135700 | 6844011520 | 3385 | 3385 | 3385 | 3370 | 16167 |
| 392 | 20240902 | 135600 | 6789401645 | 3390 | 3385 | 3395 | 3380 | 6751 |
| 393 | 20240902 | 135500 | 6766537515 | 3390 | 3395 | 3410 | 3385 | 4981 |
| 394 | 20240902 | 135400 | 6749659230 | 3410 | 3390 | 3410 | 3385 | 14096 |
| 395 | 20240902 | 135300 | 6701846965 | 3390 | 3415 | 3415 | 3390 | 24262 |
| 396 | 20240902 | 135200 | 6619343500 | 3415 | 3410 | 3420 | 3410 | 1649 |
| 397 | 20240902 | 135100 | 6613709355 | 3415 | 3415 | 3420 | 3410 | 10879 |
| 398 | 20240902 | 135000 | 6576588730 | 3420 | 3415 | 3430 | 3410 | 5892 |
| 399 | 20240902 | 134900 | 6556469025 | 3420 | 3420 | 3420 | 3410 | 4183 |
| 400 | 20240902 | 134800 | 6542164120 | 3410 | 3410 | 3420 | 3405 | 9668 |
| 401 | 20240902 | 134700 | 6509190975 | 3410 | 3420 | 3420 | 3410 | 4284 |
| 402 | 20240902 | 134600 | 6494578660 | 3420 | 3420 | 3420 | 3410 | 2168 |
| 403 | 20240902 | 134500 | 6487169895 | 3420 | 3430 | 3430 | 3410 | 7974 |
| 404 | 20240902 | 134400 | 6459945445 | 3425 | 3420 | 3430 | 3415 | 2348 |
| 405 | 20240902 | 134300 | 6451916560 | 3420 | 3420 | 3430 | 3420 | 5731 |
| 406 | 20240902 | 134200 | 6432309230 | 3420 | 3445 | 3445 | 3420 | 11965 |
| 407 | 20240902 | 134100 | 6391159475 | 3445 | 3430 | 3445 | 3430 | 2689 |
| 408 | 20240902 | 134000 | 6381902235 | 3420 | 3420 | 3430 | 3415 | 3744 |
| 409 | 20240902 | 133900 | 6369091580 | 3430 | 3415 | 3430 | 3415 | 1137 |
| 410 | 20240902 | 133800 | 6365206195 | 3415 | 3410 | 3420 | 3410 | 1435 |
| 411 | 20240902 | 133700 | 6360305760 | 3410 | 3410 | 3420 | 3410 | 2350 |
| 412 | 20240902 | 133600 | 6352276110 | 3415 | 3425 | 3430 | 3415 | 23684 |
| 413 | 20240902 | 133500 | 6271334410 | 3425 | 3410 | 3430 | 3405 | 12919 |
| 414 | 20240902 | 133400 | 6227240285 | 3410 | 3435 | 3435 | 3405 | 35489 |
| 415 | 20240902 | 133300 | 6105932475 | 3435 | 3440 | 3440 | 3435 | 2663 |
| 416 | 20240902 | 133200 | 6096775445 | 3440 | 3445 | 3445 | 3440 | 2446 |
| 417 | 20240902 | 133100 | 6088352150 | 3445 | 3450 | 3450 | 3445 | 3389 |
| 418 | 20240902 | 133000 | 6076664620 | 3450 | 3450 | 3450 | 3445 | 7535 |
| 419 | 20240902 | 132900 | 6050704170 | 3450 | 3455 | 3455 | 3450 | 2491 |
| 420 | 20240902 | 132800 | 6042108955 | 3450 | 3450 | 3460 | 3450 | 16440 |
| 421 | 20240902 | 132700 | 5985300425 | 3450 | 3455 | 3455 | 3450 | 7013 |
| 422 | 20240902 | 132600 | 5961102370 | 3455 | 3465 | 3465 | 3455 | 3925 |
| 423 | 20240902 | 132500 | 5947529480 | 3470 | 3460 | 3470 | 3455 | 1279 |
| 424 | 20240902 | 132400 | 5943103895 | 3460 | 3470 | 3470 | 3450 | 17767 |
| 425 | 20240902 | 132300 | 5881737935 | 3470 | 3470 | 3475 | 3460 | 5946 |
| 426 | 20240902 | 132200 | 5861115860 | 3465 | 3480 | 3480 | 3465 | 6510 |
| 427 | 20240902 | 132100 | 5838511510 | 3480 | 3485 | 3490 | 3480 | 6102 |
| 428 | 20240902 | 132000 | 5817267555 | 3490 | 3490 | 3490 | 3485 | 2375 |
| 429 | 20240902 | 131900 | 5808988840 | 3485 | 3490 | 3495 | 3485 | 4709 |
| 430 | 20240902 | 131800 | 5792563055 | 3490 | 3495 | 3495 | 3490 | 1477 |
| 431 | 20240902 | 131700 | 5787406985 | 3495 | 3490 | 3495 | 3490 | 596 |
| 432 | 20240902 | 131600 | 5785326430 | 3490 | 3490 | 3490 | 3490 | 671 |
| 433 | 20240902 | 131500 | 5782984640 | 3495 | 3495 | 3495 | 3490 | 1449 |
| 434 | 20240902 | 131400 | 5777926975 | 3495 | 3485 | 3500 | 3485 | 1097 |
| 435 | 20240902 | 131300 | 5774093735 | 3485 | 3485 | 3490 | 3480 | 5730 |
| 436 | 20240902 | 131200 | 5754133715 | 3485 | 3490 | 3495 | 3485 | 5086 |
| 437 | 20240902 | 131100 | 5736388940 | 3490 | 3495 | 3500 | 3490 | 5804 |
| 438 | 20240902 | 131000 | 5716110345 | 3495 | 3505 | 3505 | 3495 | 4952 |
| 439 | 20240902 | 130900 | 5698773610 | 3500 | 3500 | 3505 | 3500 | 17761 |
| 440 | 20240902 | 130800 | 5636610105 | 3505 | 3525 | 3525 | 3500 | 13213 |
| 441 | 20240902 | 130700 | 5590302765 | 3510 | 3520 | 3525 | 3510 | 4024 |
| 442 | 20240902 | 130600 | 5576161795 | 3520 | 3525 | 3530 | 3520 | 901 |
| 443 | 20240902 | 130500 | 5572987220 | 3525 | 3525 | 3525 | 3525 | 299 |
| 444 | 20240902 | 130400 | 5571933245 | 3525 | 3525 | 3530 | 3510 | 1605 |
| 445 | 20240902 | 130300 | 5566289390 | 3525 | 3510 | 3525 | 3510 | 548 |
| 446 | 20240902 | 130200 | 5564358555 | 3510 | 3510 | 3530 | 3505 | 5249 |
| 447 | 20240902 | 130100 | 5545908400 | 3510 | 3510 | 3520 | 3505 | 10621 |
| 448 | 20240902 | 130000 | 5508667560 | 3505 | 3520 | 3520 | 3505 | 25837 |
| 449 | 20240902 | 125900 | 5418038905 | 3520 | 3520 | 3525 | 3510 | 15217 |
| 450 | 20240902 | 125800 | 5364507615 | 3525 | 3535 | 3535 | 3520 | 11766 |
| 451 | 20240902 | 125700 | 5322991895 | 3535 | 3540 | 3540 | 3535 | 5593 |
| 452 | 20240902 | 125600 | 5303220570 | 3540 | 3550 | 3550 | 3540 | 5045 |
| 453 | 20240902 | 125500 | 5285344795 | 3550 | 3550 | 3550 | 3545 | 1115 |
| 454 | 20240902 | 125400 | 5281391845 | 3550 | 3540 | 3560 | 3540 | 3080 |
| 455 | 20240902 | 125300 | 5270477255 | 3540 | 3560 | 3560 | 3540 | 12574 |
| 456 | 20240902 | 125200 | 5225892315 | 3560 | 3555 | 3560 | 3555 | 1256 |
| 457 | 20240902 | 125100 | 5221425460 | 3555 | 3570 | 3575 | 3550 | 6228 |
| 458 | 20240902 | 125000 | 5199284530 | 3575 | 3570 | 3575 | 3570 | 2204 |
| 459 | 20240902 | 124900 | 5191415550 | 3575 | 3575 | 3585 | 3570 | 1558 |
| 460 | 20240902 | 124800 | 5185845100 | 3580 | 3565 | 3590 | 3565 | 775 |
| 461 | 20240902 | 124700 | 5183065675 | 3590 | 3575 | 3590 | 3560 | 3174 |
| 462 | 20240902 | 124600 | 5171714350 | 3575 | 3575 | 3575 | 3575 | 111 |
| 463 | 20240902 | 124500 | 5171317525 | 3575 | 3555 | 3580 | 3550 | 1863 |
| 464 | 20240902 | 124400 | 5164700380 | 3550 | 3570 | 3570 | 3550 | 13998 |
| 465 | 20240902 | 124300 | 5114905590 | 3570 | 3580 | 3580 | 3570 | 9311 |
| 466 | 20240902 | 124200 | 5081641155 | 3575 | 3575 | 3580 | 3575 | 2768 |
| 467 | 20240902 | 124100 | 5071745015 | 3575 | 3575 | 3580 | 3570 | 840 |
| 468 | 20240902 | 124000 | 5068742710 | 3575 | 3575 | 3575 | 3570 | 1199 |
| 469 | 20240902 | 123900 | 5064456800 | 3570 | 3585 | 3585 | 3570 | 8388 |
| 470 | 20240902 | 123800 | 5034441565 | 3585 | 3590 | 3590 | 3585 | 1639 |
| 471 | 20240902 | 123700 | 5028565025 | 3590 | 3590 | 3595 | 3590 | 1431 |
| 472 | 20240902 | 123600 | 5023427730 | 3595 | 3590 | 3595 | 3590 | 1892 |
| 473 | 20240902 | 123500 | 5016635425 | 3595 | 3590 | 3595 | 3590 | 536 |
| 474 | 20240902 | 123400 | 5014710115 | 3595 | 3590 | 3595 | 3590 | 788 |
| 475 | 20240902 | 123300 | 5011880225 | 3595 | 3595 | 3600 | 3595 | 2140 |
| 476 | 20240902 | 123200 | 5004186135 | 3595 | 3595 | 3605 | 3595 | 1432 |
| 477 | 20240902 | 123100 | 4999033810 | 3595 | 3595 | 3595 | 3595 | 1892 |
| 478 | 20240902 | 123000 | 4992232070 | 3595 | 3590 | 3595 | 3590 | 134 |
| 479 | 20240902 | 122900 | 4991750365 | 3595 | 3590 | 3595 | 3585 | 1538 |
| 480 | 20240902 | 122800 | 4986230885 | 3590 | 3585 | 3590 | 3585 | 1949 |
| 481 | 20240902 | 122700 | 4979237850 | 3585 | 3590 | 3590 | 3580 | 2524 |
| 482 | 20240902 | 122600 | 4970191125 | 3590 | 3590 | 3590 | 3590 | 868 |
| 483 | 20240902 | 122500 | 4967075005 | 3590 | 3595 | 3595 | 3590 | 280 |
| 484 | 20240902 | 122400 | 4966069795 | 3595 | 3600 | 3600 | 3585 | 3599 |
| 485 | 20240902 | 122300 | 4953152855 | 3600 | 3590 | 3600 | 3590 | 271 |
| 486 | 20240902 | 122200 | 4952177475 | 3585 | 3580 | 3590 | 3575 | 7203 |
| 487 | 20240902 | 122100 | 4926351145 | 3580 | 3565 | 3580 | 3565 | 634 |
| 488 | 20240902 | 122000 | 4924086025 | 3565 | 3565 | 3575 | 3560 | 2238 |
| 489 | 20240902 | 121900 | 4916109235 | 3560 | 3555 | 3560 | 3550 | 3381 |
| 490 | 20240902 | 121800 | 4904085150 | 3550 | 3570 | 3575 | 3530 | 48720 |
| 491 | 20240902 | 121700 | 4731120455 | 3575 | 3585 | 3590 | 3570 | 9809 |
| 492 | 20240902 | 121600 | 4696027790 | 3590 | 3590 | 3600 | 3590 | 2638 |
| 493 | 20240902 | 121500 | 4686555005 | 3600 | 3595 | 3600 | 3575 | 32914 |
| 494 | 20240902 | 121400 | 4568578505 | 3595 | 3600 | 3605 | 3590 | 2386 |
| 495 | 20240902 | 121300 | 4559992695 | 3600 | 3620 | 3620 | 3590 | 52165 |
| 496 | 20240902 | 121200 | 4372008525 | 3630 | 3630 | 3635 | 3615 | 12789 |
| 497 | 20240902 | 121100 | 4325710190 | 3630 | 3635 | 3635 | 3630 | 201 |
| 498 | 20240902 | 121000 | 4324980555 | 3630 | 3630 | 3630 | 3630 | 321 |
| 499 | 20240902 | 120900 | 4323815325 | 3630 | 3630 | 3630 | 3620 | 5181 |
| 500 | 20240902 | 120800 | 4305040210 | 3630 | 3625 | 3635 | 3625 | 426 |
| 501 | 20240902 | 120700 | 4303495750 | 3625 | 3630 | 3630 | 3625 | 3516 |
| 502 | 20240902 | 120600 | 4290750245 | 3625 | 3630 | 3630 | 3625 | 421 |
| 503 | 20240902 | 120500 | 4289222715 | 3630 | 3630 | 3630 | 3625 | 287 |
| 504 | 20240902 | 120400 | 4288181050 | 3630 | 3635 | 3635 | 3630 | 3992 |
| 505 | 20240902 | 120300 | 4273685835 | 3640 | 3635 | 3640 | 3635 | 2818 |
| 506 | 20240902 | 120200 | 4263441730 | 3640 | 3640 | 3640 | 3640 | 284 |
| 507 | 20240902 | 120100 | 4262407970 | 3640 | 3635 | 3640 | 3635 | 245 |
| 508 | 20240902 | 120000 | 4261517385 | 3635 | 3635 | 3640 | 3635 | 241 |
| 509 | 20240902 | 115900 | 4260641345 | 3635 | 3635 | 3640 | 3635 | 1911 |
| 510 | 20240902 | 115800 | 4253694755 | 3640 | 3635 | 3640 | 3635 | 408 |
| 511 | 20240902 | 115700 | 4252211620 | 3635 | 3640 | 3640 | 3635 | 34 |
| 512 | 20240902 | 115600 | 4252087865 | 3640 | 3640 | 3640 | 3640 | 1861 |
| 513 | 20240902 | 115500 | 4245313825 | 3640 | 3645 | 3645 | 3640 | 280 |
| 514 | 20240902 | 115400 | 4244294600 | 3645 | 3645 | 3650 | 3645 | 1244 |
| 515 | 20240902 | 115300 | 4239760210 | 3650 | 3645 | 3650 | 3645 | 199 |
| 516 | 20240902 | 115200 | 4239034845 | 3645 | 3650 | 3650 | 3645 | 912 |
| 517 | 20240902 | 115100 | 4235710330 | 3650 | 3650 | 3650 | 3645 | 265 |
| 518 | 20240902 | 115000 | 4234743135 | 3645 | 3645 | 3650 | 3645 | 453 |
| 519 | 20240902 | 114900 | 4233091690 | 3645 | 3650 | 3655 | 3645 | 5149 |
| 520 | 20240902 | 114800 | 4214273790 | 3655 | 3650 | 3655 | 3650 | 54 |
| 521 | 20240902 | 114700 | 4214076680 | 3650 | 3655 | 3655 | 3650 | 380 |
| 522 | 20240902 | 114600 | 4212688630 | 3650 | 3650 | 3655 | 3650 | 3407 |
| 523 | 20240902 | 114500 | 4200249210 | 3650 | 3645 | 3650 | 3645 | 41 |
| 524 | 20240902 | 114400 | 4200099760 | 3650 | 3645 | 3650 | 3645 | 2052 |
| 525 | 20240902 | 114300 | 4192611015 | 3645 | 3650 | 3650 | 3645 | 336 |
| 526 | 20240902 | 114200 | 4191386290 | 3650 | 3645 | 3650 | 3645 | 1331 |
| 527 | 20240902 | 114100 | 4186534120 | 3645 | 3640 | 3645 | 3640 | 413 |
| 528 | 20240902 | 114000 | 4185029735 | 3635 | 3635 | 3635 | 3630 | 2156 |
| 529 | 20240902 | 113900 | 4177192680 | 3635 | 3630 | 3635 | 3630 | 3407 |
| 530 | 20240902 | 113800 | 4164817150 | 3630 | 3635 | 3635 | 3630 | 793 |
| 531 | 20240902 | 113700 | 4161934630 | 3635 | 3645 | 3645 | 3635 | 800 |
| 532 | 20240902 | 113600 | 4159026620 | 3640 | 3635 | 3640 | 3635 | 4725 |
| 533 | 20240902 | 113500 | 4141829125 | 3645 | 3645 | 3645 | 3630 | 664 |
| 534 | 20240902 | 113400 | 4139418130 | 3650 | 3630 | 3650 | 3630 | 1710 |
| 535 | 20240902 | 113300 | 4133210805 | 3630 | 3635 | 3640 | 3630 | 2360 |
| 536 | 20240902 | 113200 | 4124636660 | 3635 | 3645 | 3650 | 3635 | 5316 |
| 537 | 20240902 | 113100 | 4105276795 | 3650 | 3660 | 3660 | 3645 | 2029 |
| 538 | 20240902 | 113000 | 4097866730 | 3645 | 3650 | 3660 | 3640 | 3074 |
| 539 | 20240902 | 112900 | 4086656425 | 3645 | 3655 | 3660 | 3645 | 4278 |
| 540 | 20240902 | 112800 | 4071017485 | 3660 | 3655 | 3660 | 3650 | 3578 |
| 541 | 20240902 | 112700 | 4057945270 | 3650 | 3655 | 3655 | 3640 | 1017 |
| 542 | 20240902 | 112600 | 4054237145 | 3640 | 3635 | 3660 | 3635 | 1829 |
| 543 | 20240902 | 112500 | 4047561620 | 3640 | 3665 | 3665 | 3640 | 7164 |
| 544 | 20240902 | 112400 | 4021428435 | 3655 | 3635 | 3665 | 3625 | 9455 |
| 545 | 20240902 | 112300 | 3987007305 | 3630 | 3635 | 3635 | 3630 | 2470 |
| 546 | 20240902 | 112200 | 3978041195 | 3630 | 3635 | 3635 | 3630 | 1008 |
| 547 | 20240902 | 112100 | 3974381330 | 3635 | 3625 | 3635 | 3625 | 327 |
| 548 | 20240902 | 112000 | 3973195815 | 3630 | 3625 | 3630 | 3625 | 1517 |
| 549 | 20240902 | 111900 | 3967691075 | 3625 | 3630 | 3630 | 3625 | 4327 |
| 550 | 20240902 | 111800 | 3952001255 | 3630 | 3640 | 3640 | 3630 | 2991 |
| 551 | 20240902 | 111700 | 3941120890 | 3640 | 3625 | 3645 | 3625 | 2906 |
| 552 | 20240902 | 111600 | 3930530970 | 3625 | 3635 | 3645 | 3625 | 2282 |
| 553 | 20240902 | 111500 | 3922242365 | 3635 | 3650 | 3650 | 3635 | 681 |
| 554 | 20240902 | 111400 | 3919764215 | 3630 | 3630 | 3650 | 3630 | 1463 |
| 555 | 20240902 | 111300 | 3914453095 | 3630 | 3635 | 3635 | 3630 | 156 |
| 556 | 20240902 | 111200 | 3913886235 | 3635 | 3635 | 3635 | 3630 | 2208 |
| 557 | 20240902 | 111100 | 3905868690 | 3635 | 3640 | 3640 | 3635 | 2177 |
| 558 | 20240902 | 111000 | 3897955290 | 3635 | 3645 | 3645 | 3635 | 127 |
| 559 | 20240902 | 110900 | 3897492635 | 3650 | 3650 | 3655 | 3630 | 1994 |
| 560 | 20240902 | 110800 | 3890253115 | 3650 | 3630 | 3650 | 3630 | 1264 |
| 561 | 20240902 | 110700 | 3885663035 | 3630 | 3630 | 3630 | 3630 | 1059 |
| 562 | 20240902 | 110600 | 3881818865 | 3630 | 3630 | 3630 | 3625 | 632 |
| 563 | 20240902 | 110500 | 3879525250 | 3630 | 3635 | 3635 | 3630 | 3548 |
| 564 | 20240902 | 110400 | 3866639570 | 3635 | 3635 | 3635 | 3635 | 607 |
| 565 | 20240902 | 110300 | 3864433125 | 3635 | 3620 | 3635 | 3620 | 4381 |
| 566 | 20240902 | 110200 | 3848561275 | 3620 | 3620 | 3625 | 3620 | 498 |
| 567 | 20240902 | 110100 | 3846757775 | 3620 | 3620 | 3630 | 3615 | 6641 |
| 568 | 20240902 | 110000 | 3822735865 | 3625 | 3625 | 3625 | 3615 | 8027 |
| 569 | 20240902 | 105900 | 3793677220 | 3640 | 3660 | 3660 | 3620 | 34661 |
| 570 | 20240902 | 105800 | 3667854700 | 3640 | 3640 | 3655 | 3640 | 3115 |
| 571 | 20240902 | 105700 | 3656469450 | 3655 | 3640 | 3655 | 3640 | 1741 |
| 572 | 20240902 | 105600 | 3650132195 | 3640 | 3645 | 3660 | 3640 | 4078 |
| 573 | 20240902 | 105500 | 3635276330 | 3645 | 3645 | 3645 | 3640 | 2312 |
| 574 | 20240902 | 105400 | 3626849390 | 3645 | 3655 | 3655 | 3645 | 4041 |
| 575 | 20240902 | 105300 | 3612110965 | 3655 | 3655 | 3655 | 3655 | 1760 |
| 576 | 20240902 | 105200 | 3605678165 | 3660 | 3655 | 3665 | 3655 | 730 |
| 577 | 20240902 | 105100 | 3603004715 | 3660 | 3660 | 3665 | 3655 | 2501 |
| 578 | 20240902 | 105000 | 3593851770 | 3665 | 3665 | 3665 | 3660 | 1302 |
| 579 | 20240902 | 104900 | 3589083445 | 3660 | 3665 | 3665 | 3660 | 683 |
| 580 | 20240902 | 104800 | 3586583530 | 3660 | 3670 | 3670 | 3660 | 971 |
| 581 | 20240902 | 104700 | 3583026655 | 3670 | 3670 | 3670 | 3665 | 2838 |
| 582 | 20240902 | 104600 | 3572621385 | 3670 | 3665 | 3670 | 3665 | 911 |
| 583 | 20240902 | 104500 | 3569278020 | 3670 | 3685 | 3685 | 3670 | 933 |
| 584 | 20240902 | 104400 | 3565853895 | 3685 | 3680 | 3685 | 3670 | 1519 |
| 585 | 20240902 | 104300 | 3560274790 | 3680 | 3690 | 3690 | 3670 | 1267 |
| 586 | 20240902 | 104200 | 3555609465 | 3670 | 3675 | 3690 | 3670 | 5462 |
| 587 | 20240902 | 104100 | 3535508870 | 3675 | 3670 | 3675 | 3670 | 2277 |
| 588 | 20240902 | 104000 | 3527150440 | 3665 | 3670 | 3670 | 3665 | 572 |
| 589 | 20240902 | 103900 | 3525052285 | 3670 | 3675 | 3675 | 3670 | 1640 |
| 590 | 20240902 | 103800 | 3519030925 | 3680 | 3680 | 3680 | 3680 | 167 |
| 591 | 20240902 | 103700 | 3518416365 | 3685 | 3680 | 3685 | 3670 | 5933 |
| 592 | 20240902 | 103600 | 3496620600 | 3685 | 3690 | 3690 | 3675 | 634 |
| 593 | 20240902 | 103500 | 3494283890 | 3690 | 3690 | 3690 | 3690 | 312 |
| 594 | 20240902 | 103400 | 3493132610 | 3690 | 3690 | 3690 | 3670 | 2168 |
| 595 | 20240902 | 103300 | 3485162195 | 3685 | 3680 | 3685 | 3680 | 3356 |
| 596 | 20240902 | 103200 | 3472799045 | 3685 | 3700 | 3700 | 3685 | 5291 |
| 597 | 20240902 | 103100 | 3453297680 | 3700 | 3700 | 3700 | 3685 | 4046 |
| 598 | 20240902 | 103000 | 3438363515 | 3700 | 3695 | 3705 | 3685 | 6406 |
| 599 | 20240902 | 102900 | 3414673415 | 3695 | 3685 | 3705 | 3685 | 8509 |
| 600 | 20240902 | 102800 | 3383242845 | 3685 | 3685 | 3690 | 3680 | 4254 |
| 601 | 20240902 | 102700 | 3367576460 | 3685 | 3670 | 3685 | 3665 | 6190 |
| 602 | 20240902 | 102600 | 3344806120 | 3670 | 3645 | 3670 | 3645 | 9552 |
| 603 | 20240902 | 102500 | 3309835475 | 3640 | 3645 | 3645 | 3635 | 5381 |
| 604 | 20240902 | 102400 | 3290263610 | 3645 | 3640 | 3645 | 3640 | 567 |
| 605 | 20240902 | 102300 | 3288197745 | 3645 | 3640 | 3645 | 3635 | 1297 |
| 606 | 20240902 | 102200 | 3283476945 | 3640 | 3640 | 3645 | 3640 | 953 |
| 607 | 20240902 | 102100 | 3280006395 | 3640 | 3635 | 3640 | 3635 | 4186 |
| 608 | 20240902 | 102000 | 3264783290 | 3635 | 3635 | 3635 | 3635 | 1128 |
| 609 | 20240902 | 101900 | 3260683010 | 3635 | 3640 | 3640 | 3635 | 2116 |
| 610 | 20240902 | 101800 | 3252990880 | 3645 | 3650 | 3650 | 3635 | 2031 |
| 611 | 20240902 | 101700 | 3245597245 | 3650 | 3650 | 3650 | 3640 | 76 |
| 612 | 20240902 | 101600 | 3245320345 | 3650 | 3630 | 3650 | 3630 | 3107 |
| 613 | 20240902 | 101500 | 3234017860 | 3635 | 3630 | 3635 | 3625 | 1959 |
| 614 | 20240902 | 101400 | 3226911590 | 3625 | 3630 | 3630 | 3625 | 2396 |
| 615 | 20240902 | 101300 | 3218226010 | 3625 | 3635 | 3650 | 3625 | 2794 |
| 616 | 20240902 | 101200 | 3208046035 | 3635 | 3650 | 3650 | 3635 | 3885 |
| 617 | 20240902 | 101100 | 3193907480 | 3650 | 3635 | 3650 | 3630 | 1680 |
| 618 | 20240902 | 101000 | 3187806490 | 3630 | 3625 | 3645 | 3625 | 14067 |
| 619 | 20240902 | 100900 | 3136748200 | 3625 | 3630 | 3630 | 3625 | 5418 |
| 620 | 20240902 | 100800 | 3117105970 | 3630 | 3630 | 3630 | 3625 | 1456 |
| 621 | 20240902 | 100700 | 3111824110 | 3630 | 3640 | 3640 | 3625 | 5601 |
| 622 | 20240902 | 100600 | 3091484595 | 3640 | 3640 | 3645 | 3635 | 2786 |
| 623 | 20240902 | 100500 | 3081347870 | 3640 | 3640 | 3640 | 3635 | 1709 |
| 624 | 20240902 | 100400 | 3075130870 | 3640 | 3650 | 3650 | 3635 | 4935 |
| 625 | 20240902 | 100300 | 3057178265 | 3650 | 3640 | 3650 | 3640 | 8589 |
| 626 | 20240902 | 100200 | 3025907445 | 3640 | 3635 | 3640 | 3625 | 14286 |
| 627 | 20240902 | 100100 | 2974054365 | 3635 | 3635 | 3645 | 3630 | 2926 |
| 628 | 20240902 | 100000 | 2963409390 | 3630 | 3660 | 3665 | 3630 | 32677 |
| 629 | 20240902 | 095900 | 2844329645 | 3665 | 3665 | 3665 | 3655 | 6476 |
| 630 | 20240902 | 095800 | 2820617885 | 3660 | 3670 | 3680 | 3660 | 11547 |
| 631 | 20240902 | 095700 | 2778235850 | 3675 | 3665 | 3685 | 3665 | 2738 |
| 632 | 20240902 | 095600 | 2768173110 | 3685 | 3680 | 3685 | 3660 | 4112 |
| 633 | 20240902 | 095500 | 2753083615 | 3665 | 3665 | 3680 | 3660 | 3056 |
| 634 | 20240902 | 095400 | 2741875940 | 3675 | 3665 | 3680 | 3655 | 6399 |
| 635 | 20240902 | 095300 | 2718413510 | 3665 | 3665 | 3665 | 3660 | 7302 |
| 636 | 20240902 | 095200 | 2691663770 | 3675 | 3685 | 3700 | 3670 | 12940 |
| 637 | 20240902 | 095100 | 2644056040 | 3700 | 3685 | 3705 | 3680 | 14703 |
| 638 | 20240902 | 095000 | 2589700375 | 3680 | 3685 | 3695 | 3680 | 3478 |
| 639 | 20240902 | 094900 | 2576892720 | 3695 | 3685 | 3695 | 3685 | 3209 |
| 640 | 20240902 | 094800 | 2565062345 | 3680 | 3690 | 3695 | 3680 | 5441 |
| 641 | 20240902 | 094700 | 2545019070 | 3685 | 3690 | 3690 | 3680 | 2222 |
| 642 | 20240902 | 094600 | 2536833840 | 3680 | 3690 | 3695 | 3680 | 1955 |
| 643 | 20240902 | 094500 | 2529622485 | 3690 | 3680 | 3690 | 3675 | 7451 |
| 644 | 20240902 | 094400 | 2502216080 | 3680 | 3690 | 3695 | 3680 | 3707 |
| 645 | 20240902 | 094300 | 2488547765 | 3695 | 3705 | 3710 | 3690 | 4516 |
| 646 | 20240902 | 094200 | 2471840370 | 3700 | 3710 | 3715 | 3695 | 13592 |
| 647 | 20240902 | 094100 | 2421507240 | 3715 | 3700 | 3725 | 3700 | 2058 |
| 648 | 20240902 | 094000 | 2413861855 | 3705 | 3705 | 3725 | 3700 | 11022 |
| 649 | 20240902 | 093900 | 2372978920 | 3695 | 3710 | 3710 | 3695 | 771 |
| 650 | 20240902 | 093800 | 2370125730 | 3710 | 3710 | 3715 | 3690 | 6723 |
| 651 | 20240902 | 093700 | 2345242770 | 3710 | 3700 | 3710 | 3690 | 4687 |
| 652 | 20240902 | 093600 | 2327906885 | 3690 | 3675 | 3700 | 3675 | 4438 |
| 653 | 20240902 | 093500 | 2311547300 | 3680 | 3695 | 3695 | 3680 | 6814 |
| 654 | 20240902 | 093400 | 2286444580 | 3695 | 3685 | 3695 | 3680 | 1807 |
| 655 | 20240902 | 093300 | 2279782735 | 3685 | 3710 | 3720 | 3680 | 12481 |
| 656 | 20240902 | 093200 | 2233574270 | 3715 | 3730 | 3740 | 3715 | 5884 |
| 657 | 20240902 | 093100 | 2211646660 | 3730 | 3715 | 3745 | 3705 | 22739 |
| 658 | 20240902 | 093000 | 2126899135 | 3715 | 3725 | 3725 | 3715 | 5966 |
| 659 | 20240902 | 092900 | 2104706430 | 3725 | 3725 | 3730 | 3715 | 5156 |
| 660 | 20240902 | 092800 | 2085506610 | 3725 | 3715 | 3725 | 3715 | 4219 |
| 661 | 20240902 | 092700 | 2069801835 | 3715 | 3715 | 3725 | 3710 | 5686 |
| 662 | 20240902 | 092600 | 2048656260 | 3715 | 3700 | 3715 | 3700 | 12453 |
| 663 | 20240902 | 092500 | 2002507560 | 3700 | 3700 | 3700 | 3695 | 3510 |
| 664 | 20240902 | 092400 | 1989524555 | 3700 | 3705 | 3705 | 3675 | 7632 |
| 665 | 20240902 | 092300 | 1961322415 | 3705 | 3725 | 3725 | 3705 | 13186 |
| 666 | 20240902 | 092200 | 1912347180 | 3730 | 3695 | 3740 | 3690 | 52645 |
| 667 | 20240902 | 092100 | 1716307535 | 3685 | 3660 | 3690 | 3655 | 16499 |
| 668 | 20240902 | 092000 | 1655630295 | 3645 | 3660 | 3660 | 3635 | 9778 |
| 669 | 20240902 | 091900 | 1619994110 | 3660 | 3655 | 3660 | 3650 | 4438 |
| 670 | 20240902 | 091800 | 1603785520 | 3650 | 3670 | 3670 | 3650 | 10274 |
| 671 | 20240902 | 091700 | 1566204060 | 3670 | 3680 | 3680 | 3660 | 5569 |
| 672 | 20240902 | 091600 | 1545764280 | 3680 | 3670 | 3690 | 3670 | 2713 |
| 673 | 20240902 | 091500 | 1535787140 | 3675 | 3700 | 3700 | 3660 | 11785 |
| 674 | 20240902 | 091400 | 1492447415 | 3700 | 3725 | 3730 | 3695 | 17367 |
| 675 | 20240902 | 091300 | 1428045000 | 3725 | 3670 | 3735 | 3650 | 59449 |
| 676 | 20240902 | 091200 | 1207385005 | 3665 | 3640 | 3670 | 3640 | 14395 |
| 677 | 20240902 | 091100 | 1154802705 | 3640 | 3655 | 3655 | 3635 | 7697 |
| 678 | 20240902 | 091000 | 1126771410 | 3650 | 3655 | 3655 | 3650 | 8025 |
| 679 | 20240902 | 090900 | 1097459705 | 3655 | 3675 | 3680 | 3655 | 16542 |
| 680 | 20240902 | 090800 | 1036705505 | 3680 | 3680 | 3685 | 3675 | 10602 |
| 681 | 20240902 | 090700 | 997690625 | 3680 | 3695 | 3695 | 3650 | 30506 |
| 682 | 20240902 | 090600 | 885346300 | 3680 | 3650 | 3720 | 3625 | 46187 |
| 683 | 20240902 | 090500 | 714812870 | 3650 | 3580 | 3650 | 3575 | 18360 |
| 684 | 20240902 | 090400 | 648845965 | 3580 | 3575 | 3590 | 3570 | 13364 |
| 685 | 20240902 | 090300 | 601057700 | 3575 | 3575 | 3605 | 3570 | 16019 |
| 686 | 20240902 | 090200 | 543732510 | 3585 | 3605 | 3630 | 3555 | 36690 |
| 687 | 20240902 | 090100 | 412105120 | 3615 | 3665 | 3670 | 3600 | 52524 |
| 688 | 20240902 | 090000 | 221247080 | 3670 | 3700 | 3700 | 3635 | 60062 |