33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 3 | 20230622 | 200600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 4 | 20230622 | 200500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 5 | 20230622 | 200400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 6 | 20230622 | 200300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 7 | 20230622 | 200200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 8 | 20230622 | 200100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 9 | 20230622 | 200000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 10 | 20230622 | 195900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 11 | 20230622 | 195800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 12 | 20230622 | 195700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 13 | 20230622 | 195600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 14 | 20230622 | 195500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 15 | 20230622 | 195400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 16 | 20230622 | 195300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 17 | 20230622 | 195200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 18 | 20230622 | 195100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 19 | 20230622 | 195000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 20 | 20230622 | 194900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 21 | 20230622 | 194800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 22 | 20230622 | 194700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 23 | 20230622 | 194600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 24 | 20230622 | 194500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 25 | 20230622 | 194400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 26 | 20230622 | 194300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 27 | 20230622 | 194200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 28 | 20230622 | 194100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 29 | 20230622 | 194000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 30 | 20230622 | 193900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 31 | 20230622 | 193800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 32 | 20230622 | 193700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 33 | 20230622 | 193600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 34 | 20230622 | 193500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 35 | 20230622 | 193400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 36 | 20230622 | 193300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 37 | 20230622 | 193200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 38 | 20230622 | 193100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 39 | 20230622 | 193000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 40 | 20230622 | 192900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 41 | 20230622 | 192800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 42 | 20230622 | 192700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 43 | 20230622 | 192600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 44 | 20230622 | 192500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 45 | 20230622 | 192400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 46 | 20230622 | 192300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 47 | 20230622 | 192200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 48 | 20230622 | 192100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 49 | 20230622 | 192000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 50 | 20230622 | 191900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 51 | 20230622 | 191800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 52 | 20230622 | 191700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 53 | 20230622 | 191600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 54 | 20230622 | 191500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 55 | 20230622 | 191400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 56 | 20230622 | 191300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 57 | 20230622 | 191200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 58 | 20230622 | 191100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 59 | 20230622 | 191000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 60 | 20230622 | 190900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 61 | 20230622 | 190800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 62 | 20230622 | 190700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 63 | 20230622 | 190600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 64 | 20230622 | 190500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 65 | 20230622 | 190400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 66 | 20230622 | 190300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 67 | 20230622 | 190200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 68 | 20230622 | 190100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 69 | 20230622 | 190000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 70 | 20230622 | 185900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 71 | 20230622 | 185800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 72 | 20230622 | 185700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 73 | 20230622 | 185600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 74 | 20230622 | 185500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 75 | 20230622 | 185400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 76 | 20230622 | 185300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 77 | 20230622 | 185200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 78 | 20230622 | 185100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 79 | 20230622 | 185000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 80 | 20230622 | 184900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 81 | 20230622 | 184800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 82 | 20230622 | 184700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 83 | 20230622 | 184600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 84 | 20230622 | 184500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 85 | 20230622 | 184400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 86 | 20230622 | 184300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 87 | 20230622 | 184200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 88 | 20230622 | 184100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 89 | 20230622 | 184000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 90 | 20230622 | 183900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 91 | 20230622 | 183800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 92 | 20230622 | 183700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 93 | 20230622 | 183600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 94 | 20230622 | 183500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 95 | 20230622 | 183400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 96 | 20230622 | 183300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 97 | 20230622 | 183200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 98 | 20230622 | 183100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 99 | 20230622 | 183000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 100 | 20230622 | 182900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 101 | 20230622 | 182800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 102 | 20230622 | 182700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 103 | 20230622 | 182600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 104 | 20230622 | 182500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 105 | 20230622 | 182400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 106 | 20230622 | 182300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 107 | 20230622 | 182200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 108 | 20230622 | 182100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 109 | 20230622 | 182000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 110 | 20230622 | 181900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 111 | 20230622 | 181800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 112 | 20230622 | 181700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 113 | 20230622 | 181600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 114 | 20230622 | 181500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 115 | 20230622 | 181400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 116 | 20230622 | 181300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 117 | 20230622 | 181200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 118 | 20230622 | 181100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 119 | 20230622 | 181000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 120 | 20230622 | 180900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 121 | 20230622 | 180800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 122 | 20230622 | 180700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 123 | 20230622 | 180600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 124 | 20230622 | 180500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 125 | 20230622 | 180400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 126 | 20230622 | 180300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 127 | 20230622 | 180200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 128 | 20230622 | 180100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 129 | 20230622 | 180000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 130 | 20230622 | 175900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 131 | 20230622 | 175800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 132 | 20230622 | 175700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 133 | 20230622 | 175600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 134 | 20230622 | 175500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 135 | 20230622 | 175400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 136 | 20230622 | 175300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 137 | 20230622 | 175200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 138 | 20230622 | 175100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 139 | 20230622 | 175000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 140 | 20230622 | 174900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 141 | 20230622 | 174800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 142 | 20230622 | 174700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 143 | 20230622 | 174600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 144 | 20230622 | 174500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 145 | 20230622 | 174400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 146 | 20230622 | 174300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 147 | 20230622 | 174200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 148 | 20230622 | 174100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 149 | 20230622 | 174000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 150 | 20230622 | 173900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 151 | 20230622 | 173800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 152 | 20230622 | 173700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 153 | 20230622 | 173600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 154 | 20230622 | 173500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 155 | 20230622 | 173400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 156 | 20230622 | 173300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 157 | 20230622 | 173200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 158 | 20230622 | 173100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 159 | 20230622 | 173000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 160 | 20230622 | 172900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 161 | 20230622 | 172800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 162 | 20230622 | 172700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 163 | 20230622 | 172600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 164 | 20230622 | 172500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 165 | 20230622 | 172400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 166 | 20230622 | 172300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 167 | 20230622 | 172200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 168 | 20230622 | 172100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 169 | 20230622 | 172000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 170 | 20230622 | 171900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 171 | 20230622 | 171800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 172 | 20230622 | 171700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 173 | 20230622 | 171600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 174 | 20230622 | 171500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 175 | 20230622 | 171400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 176 | 20230622 | 171300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 177 | 20230622 | 171200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 178 | 20230622 | 171100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 179 | 20230622 | 171000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 180 | 20230622 | 170900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 181 | 20230622 | 170800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 182 | 20230622 | 170700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 183 | 20230622 | 170600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 184 | 20230622 | 170500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 185 | 20230622 | 170400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 186 | 20230622 | 170300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 187 | 20230622 | 170200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 188 | 20230622 | 170100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 189 | 20230622 | 170000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 190 | 20230622 | 165900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 191 | 20230622 | 165800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 192 | 20230622 | 165700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 193 | 20230622 | 165600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 194 | 20230622 | 165500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 195 | 20230622 | 165400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 196 | 20230622 | 165300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 197 | 20230622 | 165200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 198 | 20230622 | 165100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 199 | 20230622 | 165000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 200 | 20230622 | 164900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 201 | 20230622 | 164800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 202 | 20230622 | 164700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 203 | 20230622 | 164600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 204 | 20230622 | 164500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 205 | 20230622 | 164400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 206 | 20230622 | 164300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 207 | 20230622 | 164200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 208 | 20230622 | 164100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 209 | 20230622 | 164000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 210 | 20230622 | 163900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 211 | 20230622 | 163800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 212 | 20230622 | 163700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 213 | 20230622 | 163600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 214 | 20230622 | 163500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 215 | 20230622 | 163400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 216 | 20230622 | 163300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 217 | 20230622 | 163200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 218 | 20230622 | 163100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 219 | 20230622 | 163000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 220 | 20230622 | 162900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 221 | 20230622 | 162800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 222 | 20230622 | 162700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 223 | 20230622 | 162600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 224 | 20230622 | 162500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 225 | 20230622 | 162400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 226 | 20230622 | 162300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 227 | 20230622 | 162200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 228 | 20230622 | 162100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 229 | 20230622 | 162000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 230 | 20230622 | 161900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 231 | 20230622 | 161800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 232 | 20230622 | 161700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 233 | 20230622 | 161600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 234 | 20230622 | 161500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 235 | 20230622 | 161400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 236 | 20230622 | 161300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 237 | 20230622 | 161200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 238 | 20230622 | 161100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 239 | 20230622 | 161000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 240 | 20230622 | 160900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 241 | 20230622 | 160800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 242 | 20230622 | 160700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 243 | 20230622 | 160600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 244 | 20230622 | 160500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 245 | 20230622 | 160400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 246 | 20230622 | 160300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 247 | 20230622 | 160200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 248 | 20230622 | 160100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 249 | 20230622 | 160000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 250 | 20230622 | 155900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 251 | 20230622 | 155800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 252 | 20230622 | 155700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 253 | 20230622 | 155600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 254 | 20230622 | 155500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 255 | 20230622 | 155400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 256 | 20230622 | 155300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 257 | 20230622 | 155200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 258 | 20230622 | 155100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 259 | 20230622 | 155000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 260 | 20230622 | 154900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 261 | 20230622 | 154800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 262 | 20230622 | 154700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 263 | 20230622 | 154600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 264 | 20230622 | 154500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 265 | 20230622 | 154400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 266 | 20230622 | 154300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 267 | 20230622 | 154200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 268 | 20230622 | 154100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 269 | 20230622 | 154000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 270 | 20230622 | 153900 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 271 | 20230622 | 153800 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 272 | 20230622 | 153700 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 273 | 20230622 | 153600 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 274 | 20230622 | 153500 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 275 | 20230622 | 153400 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 276 | 20230622 | 153300 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 277 | 20230622 | 153200 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 278 | 20230622 | 153100 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 0 |
| 279 | 20230622 | 153000 | 6575571220 | 1423 | 1423 | 1423 | 1423 | 37876 |
| 280 | 20230622 | 152900 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 281 | 20230622 | 152800 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 282 | 20230622 | 152700 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 283 | 20230622 | 152600 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 284 | 20230622 | 152500 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 285 | 20230622 | 152400 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 286 | 20230622 | 152300 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 287 | 20230622 | 152200 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 288 | 20230622 | 152100 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 289 | 20230622 | 152000 | 6521673672 | 1423 | 1423 | 1423 | 1423 | 0 |
| 290 | 20230622 | 151900 | 6521673672 | 1423 | 1426 | 1428 | 1421 | 16617 |
| 291 | 20230622 | 151800 | 6497993802 | 1425 | 1425 | 1426 | 1423 | 5019 |
| 292 | 20230622 | 151700 | 6490843120 | 1422 | 1421 | 1427 | 1419 | 10856 |
| 293 | 20230622 | 151600 | 6475403793 | 1421 | 1421 | 1428 | 1419 | 4525 |
| 294 | 20230622 | 151500 | 6468958609 | 1419 | 1418 | 1421 | 1417 | 5272 |
| 295 | 20230622 | 151400 | 6461485029 | 1418 | 1421 | 1421 | 1417 | 3352 |
| 296 | 20230622 | 151300 | 6456732601 | 1421 | 1418 | 1421 | 1417 | 7962 |
| 297 | 20230622 | 151200 | 6445445758 | 1417 | 1418 | 1418 | 1416 | 1606 |
| 298 | 20230622 | 151100 | 6443170268 | 1418 | 1424 | 1424 | 1418 | 7650 |
| 299 | 20230622 | 151000 | 6432300904 | 1424 | 1426 | 1426 | 1422 | 2285 |
| 300 | 20230622 | 150900 | 6429045690 | 1426 | 1427 | 1428 | 1424 | 10784 |
| 301 | 20230622 | 150800 | 6413671376 | 1428 | 1429 | 1429 | 1426 | 2316 |
| 302 | 20230622 | 150700 | 6410366239 | 1429 | 1430 | 1430 | 1428 | 12994 |
| 303 | 20230622 | 150600 | 6391795769 | 1430 | 1430 | 1431 | 1428 | 2027 |
| 304 | 20230622 | 150500 | 6388898591 | 1432 | 1428 | 1433 | 1426 | 8207 |
| 305 | 20230622 | 150400 | 6377178229 | 1433 | 1426 | 1434 | 1424 | 55142 |
| 306 | 20230622 | 150300 | 6298361390 | 1427 | 1424 | 1427 | 1424 | 3148 |
| 307 | 20230622 | 150200 | 6293875783 | 1424 | 1421 | 1424 | 1421 | 2422 |
| 308 | 20230622 | 150100 | 6290430603 | 1421 | 1425 | 1425 | 1421 | 2022 |
| 309 | 20230622 | 150000 | 6287553832 | 1425 | 1421 | 1425 | 1421 | 4541 |
| 310 | 20230622 | 145900 | 6281094060 | 1421 | 1418 | 1424 | 1418 | 313 |
| 311 | 20230622 | 145800 | 6280650165 | 1418 | 1426 | 1426 | 1418 | 7238 |
| 312 | 20230622 | 145700 | 6270337980 | 1426 | 1426 | 1427 | 1425 | 5590 |
| 313 | 20230622 | 145600 | 6262362546 | 1420 | 1420 | 1420 | 1420 | 273 |
| 314 | 20230622 | 145500 | 6261974886 | 1417 | 1415 | 1417 | 1415 | 5928 |
| 315 | 20230622 | 145400 | 6253579941 | 1416 | 1416 | 1416 | 1415 | 7956 |
| 316 | 20230622 | 145300 | 6242319440 | 1419 | 1420 | 1420 | 1419 | 1080 |
| 317 | 20230622 | 145200 | 6240786140 | 1420 | 1422 | 1424 | 1420 | 4785 |
| 318 | 20230622 | 145100 | 6233978173 | 1422 | 1419 | 1422 | 1416 | 4246 |
| 319 | 20230622 | 145000 | 6227947426 | 1421 | 1421 | 1421 | 1421 | 0 |
| 320 | 20230622 | 144900 | 6227947426 | 1421 | 1419 | 1421 | 1419 | 430 |
| 321 | 20230622 | 144800 | 6227336856 | 1419 | 1419 | 1421 | 1419 | 211 |
| 322 | 20230622 | 144700 | 6227037097 | 1417 | 1417 | 1421 | 1417 | 965 |
| 323 | 20230622 | 144600 | 6225669570 | 1418 | 1423 | 1423 | 1418 | 1306 |
| 324 | 20230622 | 144500 | 6223814175 | 1424 | 1426 | 1427 | 1424 | 1863 |
| 325 | 20230622 | 144400 | 6221160139 | 1426 | 1426 | 1427 | 1420 | 2225 |
| 326 | 20230622 | 144300 | 6217996857 | 1426 | 1430 | 1433 | 1414 | 23968 |
| 327 | 20230622 | 144200 | 6183748503 | 1429 | 1417 | 1429 | 1417 | 15682 |
| 328 | 20230622 | 144100 | 6161450224 | 1414 | 1413 | 1414 | 1413 | 7488 |
| 329 | 20230622 | 144000 | 6150864832 | 1413 | 1409 | 1413 | 1409 | 1326 |
| 330 | 20230622 | 143900 | 6148994758 | 1409 | 1410 | 1410 | 1409 | 4339 |
| 331 | 20230622 | 143800 | 6142878733 | 1410 | 1412 | 1412 | 1410 | 3987 |
| 332 | 20230622 | 143700 | 6137251526 | 1412 | 1412 | 1414 | 1412 | 169 |
| 333 | 20230622 | 143600 | 6137012884 | 1414 | 1412 | 1414 | 1412 | 4648 |
| 334 | 20230622 | 143500 | 6130441761 | 1414 | 1413 | 1416 | 1413 | 6352 |
| 335 | 20230622 | 143400 | 6121458462 | 1413 | 1413 | 1413 | 1411 | 7800 |
| 336 | 20230622 | 143300 | 6110441444 | 1413 | 1411 | 1413 | 1411 | 2978 |
| 337 | 20230622 | 143200 | 6106236220 | 1410 | 1408 | 1410 | 1408 | 3575 |
| 338 | 20230622 | 143100 | 6101198334 | 1409 | 1410 | 1410 | 1405 | 1942 |
| 339 | 20230622 | 143000 | 6098464377 | 1409 | 1410 | 1411 | 1409 | 2768 |
| 340 | 20230622 | 142900 | 6094562130 | 1412 | 1409 | 1413 | 1402 | 9013 |
| 341 | 20230622 | 142800 | 6081854200 | 1409 | 1399 | 1409 | 1399 | 6421 |
| 342 | 20230622 | 142700 | 6072831827 | 1397 | 1397 | 1397 | 1397 | 1363 |
| 343 | 20230622 | 142600 | 6070927716 | 1397 | 1398 | 1399 | 1397 | 11476 |
| 344 | 20230622 | 142500 | 6054874531 | 1398 | 1399 | 1399 | 1398 | 1273 |
| 345 | 20230622 | 142400 | 6053094605 | 1399 | 1399 | 1399 | 1399 | 1598 |
| 346 | 20230622 | 142300 | 6050859003 | 1399 | 1396 | 1400 | 1396 | 4669 |
| 347 | 20230622 | 142200 | 6044326925 | 1396 | 1395 | 1397 | 1395 | 870 |
| 348 | 20230622 | 142100 | 6043112202 | 1396 | 1396 | 1396 | 1396 | 2 |
| 349 | 20230622 | 142000 | 6043109410 | 1396 | 1395 | 1396 | 1394 | 2266 |
| 350 | 20230622 | 141900 | 6039950276 | 1395 | 1400 | 1400 | 1395 | 1001 |
| 351 | 20230622 | 141800 | 6038553876 | 1400 | 1394 | 1400 | 1394 | 588 |
| 352 | 20230622 | 141700 | 6037730682 | 1394 | 1394 | 1394 | 1394 | 0 |
| 353 | 20230622 | 141600 | 6037730682 | 1394 | 1400 | 1400 | 1394 | 701 |
| 354 | 20230622 | 141500 | 6036752178 | 1400 | 1395 | 1400 | 1394 | 3340 |
| 355 | 20230622 | 141400 | 6032089878 | 1394 | 1395 | 1397 | 1394 | 2334 |
| 356 | 20230622 | 141300 | 6028833882 | 1395 | 1399 | 1400 | 1394 | 5112 |
| 357 | 20230622 | 141200 | 6021683401 | 1398 | 1394 | 1398 | 1394 | 1971 |
| 358 | 20230622 | 141100 | 6018928058 | 1394 | 1398 | 1398 | 1394 | 642 |
| 359 | 20230622 | 141000 | 6018033106 | 1398 | 1394 | 1398 | 1394 | 75 |
| 360 | 20230622 | 140900 | 6017928548 | 1394 | 1394 | 1394 | 1393 | 1738 |
| 361 | 20230622 | 140800 | 6015506276 | 1394 | 1397 | 1397 | 1394 | 3455 |
| 362 | 20230622 | 140700 | 6010687808 | 1397 | 1397 | 1397 | 1397 | 416 |
| 363 | 20230622 | 140600 | 6010106656 | 1397 | 1395 | 1397 | 1395 | 602 |
| 364 | 20230622 | 140500 | 6009266262 | 1393 | 1396 | 1396 | 1393 | 3788 |
| 365 | 20230622 | 140400 | 6003983068 | 1396 | 1395 | 1396 | 1395 | 2174 |
| 366 | 20230622 | 140300 | 6000948851 | 1394 | 1394 | 1394 | 1394 | 3951 |
| 367 | 20230622 | 140200 | 5995441157 | 1394 | 1395 | 1395 | 1394 | 3109 |
| 368 | 20230622 | 140100 | 5991104183 | 1395 | 1399 | 1400 | 1395 | 5271 |
| 369 | 20230622 | 140000 | 5983749193 | 1400 | 1399 | 1400 | 1399 | 10 |
| 370 | 20230622 | 135900 | 5983735201 | 1396 | 1400 | 1400 | 1396 | 1192 |
| 371 | 20230622 | 135800 | 5982069860 | 1400 | 1399 | 1400 | 1398 | 439 |
| 372 | 20230622 | 135700 | 5981455807 | 1399 | 1398 | 1400 | 1398 | 1327 |
| 373 | 20230622 | 135600 | 5979598426 | 1399 | 1399 | 1399 | 1398 | 149 |
| 374 | 20230622 | 135500 | 5979390044 | 1399 | 1397 | 1399 | 1397 | 1321 |
| 375 | 20230622 | 135400 | 5977542643 | 1398 | 1396 | 1398 | 1396 | 510 |
| 376 | 20230622 | 135300 | 5976830679 | 1396 | 1395 | 1396 | 1395 | 3655 |
| 377 | 20230622 | 135200 | 5971731487 | 1395 | 1395 | 1395 | 1395 | 674 |
| 378 | 20230622 | 135100 | 5970791257 | 1395 | 1395 | 1395 | 1394 | 5076 |
| 379 | 20230622 | 135000 | 5963711237 | 1395 | 1392 | 1396 | 1392 | 19285 |
| 380 | 20230622 | 134900 | 5936827517 | 1392 | 1392 | 1394 | 1392 | 2868 |
| 381 | 20230622 | 134800 | 5932831261 | 1392 | 1392 | 1392 | 1392 | 562 |
| 382 | 20230622 | 134700 | 5932048957 | 1392 | 1392 | 1392 | 1392 | 279 |
| 383 | 20230622 | 134600 | 5931660589 | 1392 | 1392 | 1392 | 1392 | 2129 |
| 384 | 20230622 | 134500 | 5928697021 | 1392 | 1392 | 1392 | 1392 | 2035 |
| 385 | 20230622 | 134400 | 5925864301 | 1392 | 1391 | 1395 | 1391 | 451 |
| 386 | 20230622 | 134300 | 5925236454 | 1391 | 1395 | 1395 | 1391 | 2374 |
| 387 | 20230622 | 134200 | 5921926605 | 1395 | 1395 | 1396 | 1395 | 1203 |
| 388 | 20230622 | 134100 | 5920247522 | 1395 | 1391 | 1395 | 1391 | 183 |
| 389 | 20230622 | 134000 | 5919992241 | 1389 | 1390 | 1390 | 1389 | 3963 |
| 390 | 20230622 | 133900 | 5914487363 | 1389 | 1394 | 1396 | 1389 | 18538 |
| 391 | 20230622 | 133800 | 5888713608 | 1392 | 1394 | 1394 | 1392 | 1321 |
| 392 | 20230622 | 133700 | 5886874074 | 1394 | 1394 | 1394 | 1394 | 81 |
| 393 | 20230622 | 133600 | 5886761160 | 1389 | 1396 | 1396 | 1389 | 23030 |
| 394 | 20230622 | 133500 | 5854724918 | 1396 | 1391 | 1396 | 1391 | 2416 |
| 395 | 20230622 | 133400 | 5851359109 | 1391 | 1389 | 1396 | 1389 | 6407 |
| 396 | 20230622 | 133300 | 5842448334 | 1389 | 1399 | 1399 | 1389 | 851 |
| 397 | 20230622 | 133200 | 5841264318 | 1388 | 1400 | 1400 | 1386 | 45116 |
| 398 | 20230622 | 133100 | 5778531094 | 1393 | 1405 | 1405 | 1393 | 20133 |
| 399 | 20230622 | 133000 | 5750430245 | 1405 | 1400 | 1405 | 1400 | 74 |
| 400 | 20230622 | 132900 | 5750326365 | 1405 | 1403 | 1405 | 1397 | 10707 |
| 401 | 20230622 | 132800 | 5735349923 | 1405 | 1406 | 1406 | 1403 | 35 |
| 402 | 20230622 | 132700 | 5735300721 | 1407 | 1407 | 1407 | 1405 | 1039 |
| 403 | 20230622 | 132600 | 5733839872 | 1407 | 1403 | 1407 | 1401 | 7193 |
| 404 | 20230622 | 132500 | 5723748625 | 1403 | 1400 | 1403 | 1400 | 3873 |
| 405 | 20230622 | 132400 | 5718322843 | 1400 | 1400 | 1400 | 1399 | 2159 |
| 406 | 20230622 | 132300 | 5715301243 | 1400 | 1400 | 1400 | 1400 | 28 |
| 407 | 20230622 | 132200 | 5715262043 | 1400 | 1400 | 1401 | 1400 | 103 |
| 408 | 20230622 | 132100 | 5715117832 | 1400 | 1401 | 1401 | 1399 | 1168 |
| 409 | 20230622 | 132000 | 5713483643 | 1401 | 1400 | 1401 | 1400 | 64 |
| 410 | 20230622 | 131900 | 5713394033 | 1400 | 1396 | 1401 | 1395 | 13869 |
| 411 | 20230622 | 131800 | 5694045857 | 1395 | 1394 | 1401 | 1394 | 7797 |
| 412 | 20230622 | 131700 | 5683156958 | 1395 | 1399 | 1399 | 1395 | 12915 |
| 413 | 20230622 | 131600 | 5665122415 | 1399 | 1397 | 1402 | 1397 | 1386 |
| 414 | 20230622 | 131500 | 5663182342 | 1397 | 1397 | 1404 | 1395 | 15718 |
| 415 | 20230622 | 131400 | 5641237596 | 1395 | 1404 | 1404 | 1395 | 26570 |
| 416 | 20230622 | 131300 | 5604097314 | 1404 | 1410 | 1410 | 1404 | 529 |
| 417 | 20230622 | 131200 | 5603354558 | 1412 | 1411 | 1412 | 1411 | 4363 |
| 418 | 20230622 | 131100 | 5597194116 | 1411 | 1407 | 1411 | 1403 | 3926 |
| 419 | 20230622 | 131000 | 5591666979 | 1410 | 1408 | 1410 | 1403 | 2882 |
| 420 | 20230622 | 130900 | 5587605478 | 1409 | 1404 | 1409 | 1401 | 5840 |
| 421 | 20230622 | 130800 | 5579411215 | 1404 | 1408 | 1408 | 1401 | 3869 |
| 422 | 20230622 | 130700 | 5573981654 | 1408 | 1407 | 1408 | 1402 | 2445 |
| 423 | 20230622 | 130600 | 5570552661 | 1407 | 1409 | 1410 | 1400 | 20667 |
| 424 | 20230622 | 130500 | 5541497836 | 1409 | 1409 | 1410 | 1409 | 3600 |
| 425 | 20230622 | 130400 | 5536422412 | 1409 | 1412 | 1412 | 1409 | 1135 |
| 426 | 20230622 | 130300 | 5534822497 | 1412 | 1414 | 1414 | 1412 | 13 |
| 427 | 20230622 | 130200 | 5534804125 | 1414 | 1415 | 1415 | 1410 | 159 |
| 428 | 20230622 | 130100 | 5534579818 | 1415 | 1415 | 1415 | 1415 | 15 |
| 429 | 20230622 | 130000 | 5534558593 | 1416 | 1416 | 1416 | 1408 | 875 |
| 430 | 20230622 | 125900 | 5533323969 | 1416 | 1411 | 1416 | 1405 | 5001 |
| 431 | 20230622 | 125800 | 5526275195 | 1411 | 1411 | 1411 | 1411 | 1287 |
| 432 | 20230622 | 125700 | 5524459238 | 1411 | 1414 | 1414 | 1411 | 1706 |
| 433 | 20230622 | 125600 | 5522049952 | 1414 | 1418 | 1418 | 1413 | 1462 |
| 434 | 20230622 | 125500 | 5519977419 | 1418 | 1413 | 1418 | 1409 | 11257 |
| 435 | 20230622 | 125400 | 5504057477 | 1410 | 1410 | 1413 | 1410 | 8854 |
| 436 | 20230622 | 125300 | 5491573172 | 1410 | 1414 | 1414 | 1410 | 823 |
| 437 | 20230622 | 125200 | 5490412506 | 1414 | 1411 | 1414 | 1411 | 1470 |
| 438 | 20230622 | 125100 | 5488337336 | 1411 | 1415 | 1415 | 1411 | 4055 |
| 439 | 20230622 | 125000 | 5482611278 | 1415 | 1413 | 1415 | 1413 | 1267 |
| 440 | 20230622 | 124900 | 5480819918 | 1413 | 1414 | 1414 | 1413 | 81 |
| 441 | 20230622 | 124800 | 5480705461 | 1414 | 1414 | 1414 | 1414 | 5 |
| 442 | 20230622 | 124700 | 5480698391 | 1414 | 1411 | 1414 | 1411 | 2108 |
| 443 | 20230622 | 124600 | 5477719940 | 1411 | 1411 | 1414 | 1411 | 489 |
| 444 | 20230622 | 124500 | 5477029752 | 1411 | 1413 | 1413 | 1410 | 942 |
| 445 | 20230622 | 124400 | 5475700496 | 1413 | 1411 | 1417 | 1411 | 7064 |
| 446 | 20230622 | 124300 | 5465718233 | 1410 | 1407 | 1410 | 1407 | 17041 |
| 447 | 20230622 | 124200 | 5441696122 | 1406 | 1400 | 1406 | 1400 | 1863 |
| 448 | 20230622 | 124100 | 5439086944 | 1400 | 1399 | 1408 | 1399 | 3703 |
| 449 | 20230622 | 124000 | 5433905537 | 1399 | 1401 | 1406 | 1399 | 25530 |
| 450 | 20230622 | 123900 | 5398151727 | 1401 | 1405 | 1406 | 1401 | 23535 |
| 451 | 20230622 | 123800 | 5365139107 | 1404 | 1404 | 1404 | 1403 | 4575 |
| 452 | 20230622 | 123700 | 5358718467 | 1404 | 1407 | 1409 | 1404 | 13229 |
| 453 | 20230622 | 123600 | 5340121421 | 1407 | 1407 | 1407 | 1407 | 1469 |
| 454 | 20230622 | 123500 | 5338054538 | 1407 | 1407 | 1407 | 1406 | 3992 |
| 455 | 20230622 | 123400 | 5332437835 | 1406 | 1407 | 1407 | 1406 | 3716 |
| 456 | 20230622 | 123300 | 5327213101 | 1407 | 1407 | 1407 | 1406 | 2748 |
| 457 | 20230622 | 123200 | 5323347612 | 1406 | 1412 | 1412 | 1406 | 1769 |
| 458 | 20230622 | 123100 | 5320860364 | 1408 | 1408 | 1408 | 1405 | 8370 |
| 459 | 20230622 | 123000 | 5309084596 | 1409 | 1412 | 1412 | 1409 | 1324 |
| 460 | 20230622 | 122900 | 5307218860 | 1412 | 1407 | 1412 | 1402 | 33964 |
| 461 | 20230622 | 122800 | 5259513891 | 1408 | 1409 | 1413 | 1408 | 3540 |
| 462 | 20230622 | 122700 | 5254524427 | 1410 | 1406 | 1410 | 1405 | 12805 |
| 463 | 20230622 | 122600 | 5236511347 | 1407 | 1407 | 1410 | 1407 | 8559 |
| 464 | 20230622 | 122500 | 5224464412 | 1407 | 1408 | 1409 | 1403 | 19387 |
| 465 | 20230622 | 122400 | 5197203854 | 1410 | 1412 | 1413 | 1408 | 11467 |
| 466 | 20230622 | 122300 | 5181041583 | 1412 | 1412 | 1412 | 1412 | 260 |
| 467 | 20230622 | 122200 | 5180674463 | 1413 | 1410 | 1413 | 1410 | 2034 |
| 468 | 20230622 | 122100 | 5177804637 | 1410 | 1420 | 1421 | 1410 | 22309 |
| 469 | 20230622 | 122000 | 5146234869 | 1420 | 1426 | 1426 | 1418 | 16351 |
| 470 | 20230622 | 121900 | 5122986598 | 1426 | 1429 | 1431 | 1423 | 5896 |
| 471 | 20230622 | 121800 | 5114579237 | 1429 | 1425 | 1432 | 1423 | 18057 |
| 472 | 20230622 | 121700 | 5088814763 | 1425 | 1423 | 1425 | 1422 | 2757 |
| 473 | 20230622 | 121600 | 5084891587 | 1424 | 1418 | 1424 | 1418 | 7126 |
| 474 | 20230622 | 121500 | 5074765299 | 1420 | 1420 | 1420 | 1420 | 1651 |
| 475 | 20230622 | 121400 | 5072420879 | 1422 | 1423 | 1423 | 1420 | 7915 |
| 476 | 20230622 | 121300 | 5061161810 | 1423 | 1420 | 1423 | 1420 | 1074 |
| 477 | 20230622 | 121200 | 5059634540 | 1420 | 1421 | 1421 | 1420 | 920 |
| 478 | 20230622 | 121100 | 5058327937 | 1421 | 1414 | 1421 | 1414 | 8487 |
| 479 | 20230622 | 121000 | 5046297236 | 1415 | 1417 | 1417 | 1414 | 7523 |
| 480 | 20230622 | 120900 | 5035653238 | 1413 | 1413 | 1416 | 1412 | 7286 |
| 481 | 20230622 | 120800 | 5025352498 | 1414 | 1414 | 1417 | 1414 | 1673 |
| 482 | 20230622 | 120700 | 5022986816 | 1413 | 1414 | 1418 | 1413 | 3162 |
| 483 | 20230622 | 120600 | 5018518265 | 1413 | 1420 | 1420 | 1413 | 21085 |
| 484 | 20230622 | 120500 | 4988644059 | 1420 | 1425 | 1425 | 1417 | 3194 |
| 485 | 20230622 | 120400 | 4984106855 | 1416 | 1427 | 1427 | 1416 | 52720 |
| 486 | 20230622 | 120300 | 4909281859 | 1427 | 1433 | 1433 | 1427 | 5147 |
| 487 | 20230622 | 120200 | 4901920734 | 1434 | 1433 | 1434 | 1433 | 1105 |
| 488 | 20230622 | 120100 | 4900337072 | 1437 | 1432 | 1438 | 1432 | 18601 |
| 489 | 20230622 | 120000 | 4873628425 | 1432 | 1432 | 1433 | 1429 | 4645 |
| 490 | 20230622 | 115900 | 4866977729 | 1432 | 1427 | 1432 | 1427 | 4236 |
| 491 | 20230622 | 115800 | 4860919123 | 1427 | 1429 | 1429 | 1427 | 819 |
| 492 | 20230622 | 115700 | 4859748956 | 1426 | 1422 | 1426 | 1421 | 5941 |
| 493 | 20230622 | 115600 | 4851303613 | 1423 | 1425 | 1428 | 1420 | 8081 |
| 494 | 20230622 | 115500 | 4839809231 | 1424 | 1426 | 1430 | 1424 | 6153 |
| 495 | 20230622 | 115400 | 4831019631 | 1424 | 1430 | 1431 | 1424 | 3386 |
| 496 | 20230622 | 115300 | 4826183168 | 1430 | 1423 | 1431 | 1417 | 5488 |
| 497 | 20230622 | 115200 | 4818378749 | 1423 | 1437 | 1437 | 1423 | 16841 |
| 498 | 20230622 | 115100 | 4794326787 | 1436 | 1437 | 1440 | 1435 | 26240 |
| 499 | 20230622 | 115000 | 4756586669 | 1437 | 1439 | 1439 | 1437 | 15377 |
| 500 | 20230622 | 114900 | 4734476854 | 1438 | 1442 | 1443 | 1438 | 10152 |
| 501 | 20230622 | 114800 | 4719853326 | 1442 | 1438 | 1444 | 1438 | 23748 |
| 502 | 20230622 | 114700 | 4685657712 | 1439 | 1440 | 1441 | 1435 | 10296 |
| 503 | 20230622 | 114600 | 4670836828 | 1440 | 1430 | 1440 | 1430 | 39240 |
| 504 | 20230622 | 114500 | 4614552756 | 1429 | 1436 | 1439 | 1429 | 9047 |
| 505 | 20230622 | 114400 | 4601598902 | 1437 | 1446 | 1448 | 1437 | 43849 |
| 506 | 20230622 | 114300 | 4538294973 | 1448 | 1434 | 1449 | 1432 | 45389 |
| 507 | 20230622 | 114200 | 4472810751 | 1433 | 1434 | 1442 | 1429 | 50480 |
| 508 | 20230622 | 114100 | 4400196552 | 1434 | 1426 | 1434 | 1425 | 35227 |
| 509 | 20230622 | 114000 | 4349843471 | 1426 | 1419 | 1426 | 1417 | 8432 |
| 510 | 20230622 | 113900 | 4337839938 | 1417 | 1413 | 1421 | 1413 | 5543 |
| 511 | 20230622 | 113800 | 4329978266 | 1413 | 1414 | 1414 | 1406 | 14512 |
| 512 | 20230622 | 113700 | 4309511374 | 1413 | 1417 | 1419 | 1411 | 5971 |
| 513 | 20230622 | 113600 | 4301066929 | 1418 | 1406 | 1422 | 1403 | 18512 |
| 514 | 20230622 | 113500 | 4274922120 | 1406 | 1411 | 1413 | 1402 | 53420 |
| 515 | 20230622 | 113400 | 4199789604 | 1411 | 1419 | 1421 | 1406 | 83136 |
| 516 | 20230622 | 113300 | 4082351189 | 1419 | 1417 | 1441 | 1416 | 35937 |
| 517 | 20230622 | 113200 | 4031228719 | 1417 | 1415 | 1420 | 1414 | 50530 |
| 518 | 20230622 | 113100 | 3959617221 | 1414 | 1440 | 1452 | 1410 | 212474 |
| 519 | 20230622 | 113000 | 3655585280 | 1440 | 1444 | 1445 | 1436 | 115230 |
| 520 | 20230622 | 112900 | 3489786102 | 1438 | 1443 | 1456 | 1434 | 240194 |
| 521 | 20230622 | 112800 | 3143571774 | 1444 | 1476 | 1490 | 1432 | 645621 |
| 522 | 20230622 | 112700 | 2194719112 | 1475 | 1475 | 1475 | 1475 | 0 |
| 523 | 20230622 | 112600 | 2194719112 | 1475 | 1467 | 1475 | 1465 | 173980 |
| 524 | 20230622 | 112500 | 1938552710 | 1467 | 1424 | 1474 | 1424 | 371108 |
| 525 | 20230622 | 112400 | 1398335727 | 1428 | 1423 | 1428 | 1421 | 24401 |
| 526 | 20230622 | 112300 | 1363569746 | 1424 | 1426 | 1427 | 1420 | 20276 |
| 527 | 20230622 | 112200 | 1334694925 | 1425 | 1419 | 1425 | 1418 | 32832 |
| 528 | 20230622 | 112100 | 1288019714 | 1418 | 1418 | 1426 | 1417 | 21411 |
| 529 | 20230622 | 112000 | 1257601280 | 1418 | 1423 | 1427 | 1418 | 41257 |
| 530 | 20230622 | 111900 | 1198910144 | 1422 | 1419 | 1423 | 1411 | 46480 |
| 531 | 20230622 | 111800 | 1132937661 | 1419 | 1410 | 1420 | 1408 | 70048 |
| 532 | 20230622 | 111700 | 1033827885 | 1410 | 1411 | 1411 | 1408 | 12806 |
| 533 | 20230622 | 111600 | 1015780098 | 1411 | 1407 | 1411 | 1407 | 5053 |
| 534 | 20230622 | 111500 | 1008656114 | 1410 | 1408 | 1411 | 1406 | 26767 |
| 535 | 20230622 | 111400 | 970947166 | 1408 | 1406 | 1410 | 1406 | 16816 |
| 536 | 20230622 | 111300 | 947264761 | 1405 | 1396 | 1406 | 1394 | 11224 |
| 537 | 20230622 | 111200 | 931532294 | 1394 | 1396 | 1396 | 1393 | 3569 |
| 538 | 20230622 | 111100 | 926557801 | 1397 | 1395 | 1397 | 1394 | 5981 |
| 539 | 20230622 | 111000 | 918218408 | 1396 | 1396 | 1396 | 1392 | 2705 |
| 540 | 20230622 | 110900 | 914447616 | 1392 | 1403 | 1403 | 1392 | 25116 |
| 541 | 20230622 | 110800 | 879407856 | 1404 | 1405 | 1405 | 1399 | 7654 |
| 542 | 20230622 | 110700 | 868676286 | 1403 | 1400 | 1407 | 1399 | 26052 |
| 543 | 20230622 | 110600 | 832168591 | 1401 | 1402 | 1402 | 1394 | 6804 |
| 544 | 20230622 | 110500 | 822640049 | 1403 | 1409 | 1410 | 1403 | 24266 |
| 545 | 20230622 | 110400 | 788516468 | 1409 | 1410 | 1413 | 1405 | 17987 |
| 546 | 20230622 | 110300 | 763157114 | 1410 | 1402 | 1414 | 1402 | 41356 |
| 547 | 20230622 | 110200 | 704852915 | 1405 | 1398 | 1407 | 1398 | 60021 |
| 548 | 20230622 | 110100 | 620823996 | 1398 | 1396 | 1398 | 1396 | 10126 |
| 549 | 20230622 | 110000 | 606683344 | 1397 | 1397 | 1398 | 1397 | 18497 |
| 550 | 20230622 | 105900 | 580834059 | 1394 | 1389 | 1397 | 1389 | 20166 |
| 551 | 20230622 | 105800 | 552766424 | 1389 | 1389 | 1389 | 1388 | 1195 |
| 552 | 20230622 | 105700 | 551107570 | 1389 | 1389 | 1389 | 1388 | 1499 |
| 553 | 20230622 | 105600 | 549025682 | 1389 | 1387 | 1389 | 1384 | 4723 |
| 554 | 20230622 | 105500 | 542472157 | 1386 | 1386 | 1386 | 1386 | 8806 |
| 555 | 20230622 | 105400 | 530267041 | 1386 | 1384 | 1386 | 1384 | 5613 |
| 556 | 20230622 | 105300 | 522496644 | 1384 | 1384 | 1384 | 1384 | 3239 |
| 557 | 20230622 | 105200 | 518013868 | 1384 | 1386 | 1386 | 1384 | 401 |
| 558 | 20230622 | 105100 | 517458574 | 1386 | 1384 | 1386 | 1383 | 20262 |
| 559 | 20230622 | 105000 | 489411708 | 1384 | 1385 | 1385 | 1383 | 6041 |
| 560 | 20230622 | 104900 | 481051598 | 1385 | 1386 | 1387 | 1385 | 17470 |
| 561 | 20230622 | 104800 | 456842512 | 1386 | 1381 | 1386 | 1381 | 8649 |
| 562 | 20230622 | 104700 | 444880761 | 1379 | 1380 | 1380 | 1379 | 95 |
| 563 | 20230622 | 104600 | 444749746 | 1382 | 1376 | 1384 | 1375 | 12066 |
| 564 | 20230622 | 104500 | 428108551 | 1374 | 1374 | 1374 | 1374 | 2518 |
| 565 | 20230622 | 104400 | 424648819 | 1372 | 1372 | 1372 | 1372 | 440 |
| 566 | 20230622 | 104300 | 424045139 | 1370 | 1376 | 1376 | 1370 | 3354 |
| 567 | 20230622 | 104200 | 419442829 | 1374 | 1374 | 1374 | 1374 | 1 |
| 568 | 20230622 | 104100 | 419441455 | 1376 | 1374 | 1376 | 1374 | 666 |
| 569 | 20230622 | 104000 | 418525870 | 1374 | 1375 | 1375 | 1374 | 4370 |
| 570 | 20230622 | 103900 | 412520489 | 1375 | 1376 | 1376 | 1375 | 14 |
| 571 | 20230622 | 103800 | 412501227 | 1376 | 1376 | 1376 | 1376 | 1 |
| 572 | 20230622 | 103700 | 412499851 | 1375 | 1375 | 1376 | 1375 | 4533 |
| 573 | 20230622 | 103600 | 406266972 | 1376 | 1376 | 1376 | 1376 | 1292 |
| 574 | 20230622 | 103500 | 404489180 | 1376 | 1376 | 1376 | 1374 | 71 |
| 575 | 20230622 | 103400 | 404391622 | 1375 | 1374 | 1375 | 1374 | 1205 |
| 576 | 20230622 | 103300 | 402735302 | 1374 | 1374 | 1374 | 1374 | 5 |
| 577 | 20230622 | 103200 | 402728432 | 1368 | 1368 | 1368 | 1368 | 76 |
| 578 | 20230622 | 103100 | 402624464 | 1368 | 1368 | 1368 | 1368 | 50 |
| 579 | 20230622 | 103000 | 402556064 | 1376 | 1376 | 1376 | 1376 | 2 |
| 580 | 20230622 | 102900 | 402553312 | 1368 | 1369 | 1376 | 1368 | 3714 |
| 581 | 20230622 | 102800 | 397466195 | 1370 | 1366 | 1370 | 1366 | 1690 |
| 582 | 20230622 | 102700 | 395150955 | 1370 | 1370 | 1370 | 1370 | 479 |
| 583 | 20230622 | 102600 | 394494725 | 1370 | 1368 | 1370 | 1368 | 101 |
| 584 | 20230622 | 102500 | 394356555 | 1368 | 1368 | 1368 | 1368 | 190 |
| 585 | 20230622 | 102400 | 394096635 | 1368 | 1369 | 1370 | 1368 | 1151 |
| 586 | 20230622 | 102300 | 392521449 | 1369 | 1369 | 1369 | 1369 | 76 |
| 587 | 20230622 | 102200 | 392417405 | 1370 | 1370 | 1370 | 1370 | 500 |
| 588 | 20230622 | 102100 | 391732405 | 1369 | 1370 | 1370 | 1369 | 2536 |
| 589 | 20230622 | 102000 | 388259086 | 1370 | 1373 | 1373 | 1370 | 2527 |
| 590 | 20230622 | 101900 | 384792476 | 1377 | 1377 | 1377 | 1377 | 5 |
| 591 | 20230622 | 101800 | 384785591 | 1378 | 1378 | 1378 | 1370 | 475 |
| 592 | 20230622 | 101700 | 384134625 | 1379 | 1375 | 1379 | 1374 | 1910 |
| 593 | 20230622 | 101600 | 381501952 | 1373 | 1366 | 1373 | 1366 | 10068 |
| 594 | 20230622 | 101500 | 367717440 | 1366 | 1366 | 1366 | 1366 | 1000 |
| 595 | 20230622 | 101400 | 366351440 | 1366 | 1363 | 1366 | 1360 | 197 |
| 596 | 20230622 | 101300 | 366083490 | 1367 | 1367 | 1367 | 1367 | 1 |
| 597 | 20230622 | 101200 | 366082123 | 1360 | 1360 | 1360 | 1360 | 1560 |
| 598 | 20230622 | 101100 | 363960523 | 1359 | 1359 | 1359 | 1359 | 0 |
| 599 | 20230622 | 101000 | 363960523 | 1359 | 1359 | 1367 | 1359 | 730 |
| 600 | 20230622 | 100900 | 362968316 | 1367 | 1367 | 1367 | 1359 | 9715 |
| 601 | 20230622 | 100800 | 349724074 | 1367 | 1370 | 1370 | 1367 | 281 |
| 602 | 20230622 | 100700 | 349339119 | 1370 | 1370 | 1370 | 1370 | 82 |
| 603 | 20230622 | 100600 | 349226779 | 1370 | 1369 | 1370 | 1367 | 36 |
| 604 | 20230622 | 100500 | 349177498 | 1369 | 1368 | 1369 | 1368 | 372 |
| 605 | 20230622 | 100400 | 348668601 | 1369 | 1369 | 1369 | 1367 | 141 |
| 606 | 20230622 | 100300 | 348475650 | 1367 | 1369 | 1370 | 1367 | 1785 |
| 607 | 20230622 | 100200 | 346031350 | 1369 | 1368 | 1369 | 1368 | 45 |
| 608 | 20230622 | 100100 | 345969749 | 1367 | 1366 | 1367 | 1366 | 1427 |
| 609 | 20230622 | 100000 | 344019083 | 1366 | 1367 | 1367 | 1363 | 503 |
| 610 | 20230622 | 095900 | 343332965 | 1366 | 1366 | 1366 | 1366 | 300 |
| 611 | 20230622 | 095800 | 342923165 | 1367 | 1367 | 1367 | 1363 | 335 |
| 612 | 20230622 | 095700 | 342466016 | 1364 | 1364 | 1364 | 1364 | 500 |
| 613 | 20230622 | 095600 | 341784016 | 1367 | 1368 | 1368 | 1364 | 45 |
| 614 | 20230622 | 095500 | 341722593 | 1369 | 1369 | 1369 | 1363 | 1453 |
| 615 | 20230622 | 095400 | 339742133 | 1369 | 1363 | 1369 | 1362 | 1434 |
| 616 | 20230622 | 095300 | 337787702 | 1369 | 1361 | 1369 | 1361 | 6525 |
| 617 | 20230622 | 095200 | 328900043 | 1362 | 1372 | 1372 | 1357 | 11018 |
| 618 | 20230622 | 095100 | 313830710 | 1372 | 1375 | 1376 | 1372 | 2066 |
| 619 | 20230622 | 095000 | 310991551 | 1376 | 1378 | 1378 | 1376 | 2685 |
| 620 | 20230622 | 094900 | 307295987 | 1376 | 1379 | 1379 | 1376 | 1420 |
| 621 | 20230622 | 094800 | 305341718 | 1379 | 1381 | 1383 | 1379 | 9101 |
| 622 | 20230622 | 094700 | 292782497 | 1381 | 1386 | 1386 | 1381 | 25697 |
| 623 | 20230622 | 094600 | 257242363 | 1387 | 1388 | 1388 | 1387 | 448 |
| 624 | 20230622 | 094500 | 256620834 | 1388 | 1387 | 1388 | 1387 | 7350 |
| 625 | 20230622 | 094400 | 246422696 | 1387 | 1388 | 1388 | 1385 | 1464 |
| 626 | 20230622 | 094300 | 244392086 | 1387 | 1389 | 1389 | 1386 | 13369 |
| 627 | 20230622 | 094200 | 225842081 | 1389 | 1390 | 1390 | 1387 | 9248 |
| 628 | 20230622 | 094100 | 212997743 | 1390 | 1385 | 1390 | 1381 | 11683 |
| 629 | 20230622 | 094000 | 196764757 | 1385 | 1384 | 1385 | 1376 | 8935 |
| 630 | 20230622 | 093900 | 184418606 | 1384 | 1378 | 1384 | 1378 | 10177 |
| 631 | 20230622 | 093800 | 170375885 | 1378 | 1378 | 1378 | 1378 | 201 |
| 632 | 20230622 | 093700 | 170098907 | 1378 | 1376 | 1378 | 1376 | 721 |
| 633 | 20230622 | 093600 | 169106663 | 1376 | 1376 | 1376 | 1376 | 387 |
| 634 | 20230622 | 093500 | 168574151 | 1376 | 1375 | 1376 | 1374 | 3447 |
| 635 | 20230622 | 093400 | 163836503 | 1375 | 1374 | 1375 | 1372 | 6565 |
| 636 | 20230622 | 093300 | 154820087 | 1374 | 1374 | 1374 | 1374 | 1737 |
| 637 | 20230622 | 093200 | 152433449 | 1374 | 1374 | 1375 | 1374 | 67 |
| 638 | 20230622 | 093100 | 152341390 | 1375 | 1374 | 1375 | 1372 | 635 |
| 639 | 20230622 | 093000 | 151468970 | 1374 | 1375 | 1375 | 1371 | 2394 |
| 640 | 20230622 | 092900 | 148183900 | 1375 | 1373 | 1375 | 1372 | 1753 |
| 641 | 20230622 | 092800 | 145777292 | 1375 | 1375 | 1375 | 1375 | 1108 |
| 642 | 20230622 | 092700 | 144253792 | 1375 | 1379 | 1379 | 1370 | 7509 |
| 643 | 20230622 | 092600 | 133937280 | 1375 | 1375 | 1380 | 1375 | 2079 |
| 644 | 20230622 | 092500 | 131074026 | 1380 | 1375 | 1380 | 1373 | 8815 |
| 645 | 20230622 | 092400 | 118954757 | 1375 | 1376 | 1380 | 1375 | 10399 |
| 646 | 20230622 | 092300 | 104639640 | 1376 | 1374 | 1376 | 1373 | 4250 |
| 647 | 20230622 | 092200 | 98797960 | 1373 | 1369 | 1374 | 1369 | 5673 |
| 648 | 20230622 | 092100 | 91021016 | 1368 | 1367 | 1369 | 1367 | 1990 |
| 649 | 20230622 | 092000 | 88298785 | 1365 | 1364 | 1365 | 1364 | 7800 |
| 650 | 20230622 | 091900 | 77655294 | 1364 | 1365 | 1365 | 1364 | 1265 |
| 651 | 20230622 | 091800 | 75929411 | 1364 | 1368 | 1368 | 1364 | 3502 |
| 652 | 20230622 | 091700 | 71148679 | 1365 | 1364 | 1367 | 1364 | 5084 |
| 653 | 20230622 | 091600 | 64205832 | 1364 | 1364 | 1365 | 1360 | 1662 |
| 654 | 20230622 | 091500 | 61938380 | 1364 | 1356 | 1364 | 1356 | 283 |
| 655 | 20230622 | 091400 | 61552901 | 1364 | 1353 | 1364 | 1353 | 6532 |
| 656 | 20230622 | 091300 | 52685461 | 1353 | 1353 | 1353 | 1353 | 1 |
| 657 | 20230622 | 091200 | 52684108 | 1353 | 1351 | 1353 | 1351 | 1311 |
| 658 | 20230622 | 091100 | 50912919 | 1351 | 1351 | 1351 | 1351 | 2765 |
| 659 | 20230622 | 091000 | 47177404 | 1351 | 1351 | 1352 | 1350 | 11449 |
| 660 | 20230622 | 090900 | 31711283 | 1355 | 1355 | 1355 | 1355 | 132 |
| 661 | 20230622 | 090800 | 31532423 | 1355 | 1350 | 1355 | 1350 | 145 |
| 662 | 20230622 | 090700 | 31336223 | 1355 | 1356 | 1356 | 1355 | 168 |
| 663 | 20230622 | 090600 | 31108510 | 1356 | 1347 | 1356 | 1347 | 93 |
| 664 | 20230622 | 090500 | 30982573 | 1347 | 1347 | 1356 | 1347 | 936 |
| 665 | 20230622 | 090400 | 29715157 | 1348 | 1353 | 1353 | 1348 | 3792 |
| 666 | 20230622 | 090300 | 24597693 | 1353 | 1359 | 1360 | 1353 | 1361 |
| 667 | 20230622 | 090200 | 22749607 | 1359 | 1359 | 1360 | 1353 | 1733 |
| 668 | 20230622 | 090100 | 20399061 | 1359 | 1349 | 1359 | 1349 | 1454 |
| 669 | 20230622 | 090000 | 18429398 | 1350 | 1341 | 1350 | 1341 | 13711 |