32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 3 | 20230616 | 200100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20230616 | 200000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20230616 | 195900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20230616 | 195800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20230616 | 195700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20230616 | 195600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20230616 | 195500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20230616 | 195400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20230616 | 195300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20230616 | 195200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20230616 | 195100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20230616 | 195000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20230616 | 194900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20230616 | 194800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20230616 | 194700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20230616 | 194600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20230616 | 194500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20230616 | 194400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20230616 | 194300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20230616 | 194200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20230616 | 194100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20230616 | 194000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20230616 | 193900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20230616 | 193800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20230616 | 193700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20230616 | 193600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20230616 | 193500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20230616 | 193400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20230616 | 193300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20230616 | 193200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 33 | 20230616 | 193100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20230616 | 193000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20230616 | 192900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20230616 | 192800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20230616 | 192700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20230616 | 192600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20230616 | 192500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20230616 | 192400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20230616 | 192300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20230616 | 192200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20230616 | 192100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20230616 | 192000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20230616 | 191900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20230616 | 191800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20230616 | 191700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20230616 | 191600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20230616 | 191500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20230616 | 191400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20230616 | 191300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20230616 | 191200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20230616 | 191100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20230616 | 191000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20230616 | 190900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20230616 | 190800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20230616 | 190700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20230616 | 190600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20230616 | 190500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20230616 | 190400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20230616 | 190300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20230616 | 190200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 63 | 20230616 | 190100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20230616 | 190000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20230616 | 185900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20230616 | 185800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20230616 | 185700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20230616 | 185600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20230616 | 185500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20230616 | 185400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20230616 | 185300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20230616 | 185200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20230616 | 185100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20230616 | 185000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20230616 | 184900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20230616 | 184800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20230616 | 184700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20230616 | 184600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20230616 | 184500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20230616 | 184400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20230616 | 184300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20230616 | 184200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20230616 | 184100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20230616 | 184000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20230616 | 183900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20230616 | 183800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20230616 | 183700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20230616 | 183600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20230616 | 183500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20230616 | 183400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20230616 | 183300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20230616 | 183200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 93 | 20230616 | 183100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20230616 | 183000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20230616 | 182900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20230616 | 182800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20230616 | 182700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20230616 | 182600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20230616 | 182500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20230616 | 182400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20230616 | 182300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20230616 | 182200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20230616 | 182100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20230616 | 182000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20230616 | 181900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20230616 | 181800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20230616 | 181700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20230616 | 181600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20230616 | 181500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20230616 | 181400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20230616 | 181300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20230616 | 181200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20230616 | 181100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20230616 | 181000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20230616 | 180900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20230616 | 180800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20230616 | 180700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20230616 | 180600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20230616 | 180500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20230616 | 180400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20230616 | 180300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20230616 | 180200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 123 | 20230616 | 180100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20230616 | 180000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20230616 | 175900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20230616 | 175800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20230616 | 175700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20230616 | 175600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20230616 | 175500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20230616 | 175400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20230616 | 175300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20230616 | 175200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20230616 | 175100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20230616 | 175000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20230616 | 174900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20230616 | 174800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20230616 | 174700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20230616 | 174600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20230616 | 174500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20230616 | 174400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20230616 | 174300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20230616 | 174200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20230616 | 174100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20230616 | 174000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20230616 | 173900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20230616 | 173800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20230616 | 173700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20230616 | 173600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20230616 | 173500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20230616 | 173400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20230616 | 173300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20230616 | 173200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 153 | 20230616 | 173100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20230616 | 173000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20230616 | 172900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20230616 | 172800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20230616 | 172700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20230616 | 172600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20230616 | 172500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20230616 | 172400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20230616 | 172300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20230616 | 172200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20230616 | 172100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20230616 | 172000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20230616 | 171900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20230616 | 171800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20230616 | 171700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20230616 | 171600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20230616 | 171500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20230616 | 171400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20230616 | 171300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20230616 | 171200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20230616 | 171100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20230616 | 171000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20230616 | 170900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20230616 | 170800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20230616 | 170700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20230616 | 170600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20230616 | 170500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20230616 | 170400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20230616 | 170300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20230616 | 170200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 183 | 20230616 | 170100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20230616 | 170000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20230616 | 165900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 186 | 20230616 | 165800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 187 | 20230616 | 165700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 188 | 20230616 | 165600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 189 | 20230616 | 165500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 190 | 20230616 | 165400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 191 | 20230616 | 165300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 192 | 20230616 | 165200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 193 | 20230616 | 165100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 194 | 20230616 | 165000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 195 | 20230616 | 164900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 196 | 20230616 | 164800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 197 | 20230616 | 164700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 198 | 20230616 | 164600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 199 | 20230616 | 164500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 200 | 20230616 | 164400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 201 | 20230616 | 164300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 202 | 20230616 | 164200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 203 | 20230616 | 164100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 204 | 20230616 | 164000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 205 | 20230616 | 163900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 206 | 20230616 | 163800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 207 | 20230616 | 163700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 208 | 20230616 | 163600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 209 | 20230616 | 163500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 210 | 20230616 | 163400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 211 | 20230616 | 163300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 212 | 20230616 | 163200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 213 | 20230616 | 163100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 214 | 20230616 | 163000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 215 | 20230616 | 162900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 216 | 20230616 | 162800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 217 | 20230616 | 162700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 218 | 20230616 | 162600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 219 | 20230616 | 162500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 220 | 20230616 | 162400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 221 | 20230616 | 162300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 222 | 20230616 | 162200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20230616 | 162100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20230616 | 162000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20230616 | 161900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20230616 | 161800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20230616 | 161700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20230616 | 161600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20230616 | 161500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20230616 | 161400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20230616 | 161300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20230616 | 161200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 233 | 20230616 | 161100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 234 | 20230616 | 161000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 235 | 20230616 | 160900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 236 | 20230616 | 160800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 237 | 20230616 | 160700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 238 | 20230616 | 160600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 239 | 20230616 | 160500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 240 | 20230616 | 160400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 241 | 20230616 | 160300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 242 | 20230616 | 160200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 243 | 20230616 | 160100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 244 | 20230616 | 160000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 245 | 20230616 | 155900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 246 | 20230616 | 155800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 247 | 20230616 | 155700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 248 | 20230616 | 155600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 249 | 20230616 | 155500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 250 | 20230616 | 155400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 251 | 20230616 | 155300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 252 | 20230616 | 155200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 253 | 20230616 | 155100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 254 | 20230616 | 155000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 255 | 20230616 | 154900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 256 | 20230616 | 154800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 257 | 20230616 | 154700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 258 | 20230616 | 154600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 259 | 20230616 | 154500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 260 | 20230616 | 154400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 261 | 20230616 | 154300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 262 | 20230616 | 154200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 263 | 20230616 | 154100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 264 | 20230616 | 154000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 265 | 20230616 | 153900 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 266 | 20230616 | 153800 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 267 | 20230616 | 153700 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 268 | 20230616 | 153600 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 269 | 20230616 | 153500 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 270 | 20230616 | 153400 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 271 | 20230616 | 153300 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 272 | 20230616 | 153200 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 273 | 20230616 | 153100 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 0 |
| 274 | 20230616 | 153000 | 1673097265 | 3075 | 3075 | 3075 | 3075 | 5949 |
| 275 | 20230616 | 152900 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 276 | 20230616 | 152800 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 277 | 20230616 | 152700 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 278 | 20230616 | 152600 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 279 | 20230616 | 152500 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 280 | 20230616 | 152400 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 281 | 20230616 | 152300 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20230616 | 152200 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 283 | 20230616 | 152100 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 284 | 20230616 | 152000 | 1654804090 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20230616 | 151900 | 1654804090 | 3075 | 3075 | 3075 | 3065 | 3601 |
| 286 | 20230616 | 151800 | 1643746225 | 3080 | 3080 | 3080 | 3080 | 170 |
| 287 | 20230616 | 151700 | 1643222625 | 3075 | 3075 | 3075 | 3075 | 10 |
| 288 | 20230616 | 151600 | 1643191875 | 3085 | 3085 | 3085 | 3085 | 13 |
| 289 | 20230616 | 151500 | 1643151770 | 3085 | 3085 | 3085 | 3085 | 212 |
| 290 | 20230616 | 151400 | 1642497750 | 3085 | 3085 | 3090 | 3075 | 1066 |
| 291 | 20230616 | 151300 | 1639216460 | 3090 | 3090 | 3090 | 3090 | 432 |
| 292 | 20230616 | 151200 | 1637881580 | 3090 | 3090 | 3090 | 3090 | 17 |
| 293 | 20230616 | 151100 | 1637829050 | 3090 | 3095 | 3095 | 3085 | 65 |
| 294 | 20230616 | 151000 | 1637628340 | 3075 | 3080 | 3095 | 3075 | 2493 |
| 295 | 20230616 | 150900 | 1629932035 | 3080 | 3080 | 3080 | 3080 | 312 |
| 296 | 20230616 | 150800 | 1628971075 | 3085 | 3080 | 3085 | 3080 | 252 |
| 297 | 20230616 | 150700 | 1628194910 | 3080 | 3080 | 3080 | 3080 | 2003 |
| 298 | 20230616 | 150600 | 1622025670 | 3080 | 3075 | 3080 | 3075 | 591 |
| 299 | 20230616 | 150500 | 1620205395 | 3080 | 3080 | 3080 | 3075 | 138 |
| 300 | 20230616 | 150400 | 1619780455 | 3080 | 3080 | 3080 | 3080 | 970 |
| 301 | 20230616 | 150300 | 1616792855 | 3080 | 3080 | 3080 | 3080 | 201 |
| 302 | 20230616 | 150200 | 1616173775 | 3080 | 3080 | 3080 | 3070 | 28 |
| 303 | 20230616 | 150100 | 1616087635 | 3080 | 3080 | 3080 | 3080 | 1 |
| 304 | 20230616 | 150000 | 1616084555 | 3075 | 3075 | 3075 | 3075 | 0 |
| 305 | 20230616 | 145900 | 1616084555 | 3075 | 3075 | 3075 | 3075 | 526 |
| 306 | 20230616 | 145800 | 1614467105 | 3080 | 3080 | 3080 | 3080 | 281 |
| 307 | 20230616 | 145700 | 1613601625 | 3085 | 3085 | 3085 | 3080 | 387 |
| 308 | 20230616 | 145600 | 1612408030 | 3080 | 3075 | 3085 | 3075 | 745 |
| 309 | 20230616 | 145500 | 1610113970 | 3075 | 3075 | 3075 | 3075 | 40 |
| 310 | 20230616 | 145400 | 1609990970 | 3075 | 3075 | 3075 | 3075 | 70 |
| 311 | 20230616 | 145300 | 1609775720 | 3075 | 3075 | 3075 | 3070 | 3312 |
| 312 | 20230616 | 145200 | 1599604075 | 3075 | 3080 | 3080 | 3075 | 3432 |
| 313 | 20230616 | 145100 | 1589048210 | 3085 | 3080 | 3085 | 3075 | 166 |
| 314 | 20230616 | 145000 | 1588537665 | 3085 | 3085 | 3085 | 3075 | 4014 |
| 315 | 20230616 | 144900 | 1576183180 | 3085 | 3080 | 3085 | 3080 | 545 |
| 316 | 20230616 | 144800 | 1574502065 | 3080 | 3080 | 3085 | 3080 | 297 |
| 317 | 20230616 | 144700 | 1573587295 | 3085 | 3085 | 3085 | 3085 | 1 |
| 318 | 20230616 | 144600 | 1573584210 | 3080 | 3080 | 3080 | 3080 | 1085 |
| 319 | 20230616 | 144500 | 1570242410 | 3085 | 3085 | 3085 | 3085 | 4 |
| 320 | 20230616 | 144400 | 1570230070 | 3085 | 3080 | 3085 | 3080 | 2 |
| 321 | 20230616 | 144300 | 1570223905 | 3090 | 3090 | 3090 | 3090 | 402 |
| 322 | 20230616 | 144200 | 1568981725 | 3090 | 3080 | 3090 | 3080 | 249 |
| 323 | 20230616 | 144100 | 1568214685 | 3080 | 3090 | 3090 | 3080 | 32 |
| 324 | 20230616 | 144000 | 1568116050 | 3090 | 3090 | 3095 | 3090 | 26 |
| 325 | 20230616 | 143900 | 1568035705 | 3095 | 3095 | 3095 | 3095 | 1 |
| 326 | 20230616 | 143800 | 1568032610 | 3080 | 3080 | 3080 | 3080 | 608 |
| 327 | 20230616 | 143700 | 1566159970 | 3080 | 3080 | 3080 | 3080 | 47 |
| 328 | 20230616 | 143600 | 1566015210 | 3090 | 3090 | 3090 | 3090 | 84 |
| 329 | 20230616 | 143500 | 1565755650 | 3085 | 3080 | 3085 | 3080 | 102 |
| 330 | 20230616 | 143400 | 1565441480 | 3080 | 3080 | 3080 | 3080 | 25 |
| 331 | 20230616 | 143300 | 1565364480 | 3075 | 3090 | 3090 | 3075 | 1233 |
| 332 | 20230616 | 143200 | 1561572975 | 3080 | 3080 | 3080 | 3080 | 200 |
| 333 | 20230616 | 143100 | 1560956975 | 3080 | 3085 | 3085 | 3080 | 279 |
| 334 | 20230616 | 143000 | 1560097015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 335 | 20230616 | 142900 | 1560097015 | 3100 | 3100 | 3100 | 3100 | 0 |
| 336 | 20230616 | 142800 | 1560097015 | 3100 | 3100 | 3100 | 3100 | 4 |
| 337 | 20230616 | 142700 | 1560084615 | 3100 | 3095 | 3100 | 3095 | 8947 |
| 338 | 20230616 | 142600 | 1532393640 | 3095 | 3090 | 3095 | 3090 | 476 |
| 339 | 20230616 | 142500 | 1530922795 | 3095 | 3090 | 3095 | 3085 | 207 |
| 340 | 20230616 | 142400 | 1530284140 | 3090 | 3090 | 3095 | 3090 | 932 |
| 341 | 20230616 | 142300 | 1527404255 | 3090 | 3090 | 3090 | 3085 | 413 |
| 342 | 20230616 | 142200 | 1526129635 | 3090 | 3090 | 3090 | 3090 | 20 |
| 343 | 20230616 | 142100 | 1526067835 | 3090 | 3085 | 3090 | 3085 | 251 |
| 344 | 20230616 | 142000 | 1525293495 | 3085 | 3080 | 3085 | 3080 | 40 |
| 345 | 20230616 | 141900 | 1525170195 | 3085 | 3085 | 3085 | 3085 | 160 |
| 346 | 20230616 | 141800 | 1524676595 | 3090 | 3090 | 3090 | 3090 | 0 |
| 347 | 20230616 | 141700 | 1524676595 | 3090 | 3090 | 3090 | 3090 | 0 |
| 348 | 20230616 | 141600 | 1524676595 | 3090 | 3090 | 3090 | 3090 | 1 |
| 349 | 20230616 | 141500 | 1524673505 | 3075 | 3080 | 3080 | 3075 | 465 |
| 350 | 20230616 | 141400 | 1523242630 | 3090 | 3090 | 3090 | 3090 | 0 |
| 351 | 20230616 | 141300 | 1523242630 | 3090 | 3090 | 3090 | 3090 | 8 |
| 352 | 20230616 | 141200 | 1523217910 | 3075 | 3080 | 3080 | 3075 | 725 |
| 353 | 20230616 | 141100 | 1520985660 | 3080 | 3080 | 3090 | 3080 | 128 |
| 354 | 20230616 | 141000 | 1520591390 | 3080 | 3080 | 3080 | 3080 | 100 |
| 355 | 20230616 | 140900 | 1520283390 | 3090 | 3090 | 3090 | 3090 | 0 |
| 356 | 20230616 | 140800 | 1520283390 | 3090 | 3090 | 3090 | 3090 | 20 |
| 357 | 20230616 | 140700 | 1520221590 | 3090 | 3090 | 3090 | 3090 | 1 |
| 358 | 20230616 | 140600 | 1520218500 | 3080 | 3080 | 3080 | 3080 | 630 |
| 359 | 20230616 | 140500 | 1518278100 | 3080 | 3080 | 3080 | 3080 | 4001 |
| 360 | 20230616 | 140400 | 1505955020 | 3080 | 3080 | 3080 | 3080 | 2100 |
| 361 | 20230616 | 140300 | 1499487020 | 3100 | 3100 | 3100 | 3100 | 0 |
| 362 | 20230616 | 140200 | 1499487020 | 3100 | 3100 | 3100 | 3100 | 1 |
| 363 | 20230616 | 140100 | 1499483920 | 3085 | 3085 | 3085 | 3085 | 269 |
| 364 | 20230616 | 140000 | 1498654055 | 3100 | 3085 | 3100 | 3085 | 22 |
| 365 | 20230616 | 135900 | 1498586170 | 3085 | 3085 | 3085 | 3085 | 4342 |
| 366 | 20230616 | 135800 | 1485191100 | 3085 | 3095 | 3095 | 3085 | 500 |
| 367 | 20230616 | 135700 | 1483645480 | 3100 | 3090 | 3100 | 3090 | 8 |
| 368 | 20230616 | 135600 | 1483620725 | 3090 | 3085 | 3090 | 3085 | 2000 |
| 369 | 20230616 | 135500 | 1477445725 | 3090 | 3090 | 3090 | 3090 | 1000 |
| 370 | 20230616 | 135400 | 1474355725 | 3095 | 3095 | 3095 | 3095 | 500 |
| 371 | 20230616 | 135300 | 1472808225 | 3095 | 3085 | 3095 | 3085 | 4178 |
| 372 | 20230616 | 135200 | 1459919085 | 3085 | 3100 | 3100 | 3085 | 7801 |
| 373 | 20230616 | 135100 | 1435799135 | 3105 | 3105 | 3105 | 3105 | 321 |
| 374 | 20230616 | 135000 | 1434802430 | 3110 | 3110 | 3110 | 3110 | 0 |
| 375 | 20230616 | 134900 | 1434802430 | 3110 | 3110 | 3110 | 3110 | 0 |
| 376 | 20230616 | 134800 | 1434802430 | 3110 | 3100 | 3110 | 3095 | 4002 |
| 377 | 20230616 | 134700 | 1422398155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 378 | 20230616 | 134600 | 1422398155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 379 | 20230616 | 134500 | 1422398155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 380 | 20230616 | 134400 | 1422398155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 381 | 20230616 | 134300 | 1422398155 | 3110 | 3110 | 3110 | 3110 | 0 |
| 382 | 20230616 | 134200 | 1422398155 | 3110 | 3110 | 3110 | 3110 | 1 |
| 383 | 20230616 | 134100 | 1422395045 | 3105 | 3105 | 3105 | 3105 | 402 |
| 384 | 20230616 | 134000 | 1421146835 | 3105 | 3105 | 3105 | 3105 | 47 |
| 385 | 20230616 | 133900 | 1421000900 | 3115 | 3105 | 3115 | 3105 | 1004 |
| 386 | 20230616 | 133800 | 1417874670 | 3105 | 3105 | 3105 | 3105 | 8 |
| 387 | 20230616 | 133700 | 1417849830 | 3105 | 3105 | 3105 | 3105 | 103 |
| 388 | 20230616 | 133600 | 1417530015 | 3105 | 3105 | 3105 | 3105 | 132 |
| 389 | 20230616 | 133500 | 1417120155 | 3105 | 3105 | 3105 | 3105 | 101 |
| 390 | 20230616 | 133400 | 1416806550 | 3100 | 3105 | 3105 | 3100 | 17 |
| 391 | 20230616 | 133300 | 1416753840 | 3105 | 3105 | 3105 | 3105 | 1000 |
| 392 | 20230616 | 133200 | 1413648840 | 3100 | 3100 | 3100 | 3100 | 0 |
| 393 | 20230616 | 133100 | 1413648840 | 3100 | 3105 | 3105 | 3100 | 150 |
| 394 | 20230616 | 133000 | 1413183690 | 3100 | 3105 | 3105 | 3100 | 62 |
| 395 | 20230616 | 132900 | 1412991340 | 3100 | 3100 | 3100 | 3100 | 1051 |
| 396 | 20230616 | 132800 | 1409733240 | 3100 | 3105 | 3105 | 3100 | 84 |
| 397 | 20230616 | 132700 | 1409472780 | 3105 | 3105 | 3105 | 3105 | 27 |
| 398 | 20230616 | 132600 | 1409388945 | 3105 | 3105 | 3105 | 3105 | 1635 |
| 399 | 20230616 | 132500 | 1404312270 | 3110 | 3110 | 3110 | 3110 | 177 |
| 400 | 20230616 | 132400 | 1403761800 | 3110 | 3110 | 3110 | 3110 | 1415 |
| 401 | 20230616 | 132300 | 1399361150 | 3110 | 3110 | 3110 | 3110 | 550 |
| 402 | 20230616 | 132200 | 1397650650 | 3110 | 3110 | 3110 | 3110 | 866 |
| 403 | 20230616 | 132100 | 1394957390 | 3110 | 3110 | 3110 | 3110 | 612 |
| 404 | 20230616 | 132000 | 1393054070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 405 | 20230616 | 131900 | 1393054070 | 3120 | 3120 | 3120 | 3120 | 1 |
| 406 | 20230616 | 131800 | 1393050950 | 3110 | 3110 | 3115 | 3110 | 1165 |
| 407 | 20230616 | 131700 | 1389422230 | 3110 | 3115 | 3115 | 3110 | 304 |
| 408 | 20230616 | 131600 | 1388475770 | 3115 | 3115 | 3115 | 3115 | 309 |
| 409 | 20230616 | 131500 | 1387513235 | 3115 | 3115 | 3115 | 3115 | 1309 |
| 410 | 20230616 | 131400 | 1383435700 | 3115 | 3115 | 3115 | 3115 | 300 |
| 411 | 20230616 | 131300 | 1382501200 | 3115 | 3110 | 3115 | 3110 | 1581 |
| 412 | 20230616 | 131200 | 1377577725 | 3115 | 3115 | 3115 | 3115 | 0 |
| 413 | 20230616 | 131100 | 1377577725 | 3115 | 3115 | 3115 | 3115 | 1001 |
| 414 | 20230616 | 131000 | 1374459610 | 3115 | 3100 | 3115 | 3100 | 108 |
| 415 | 20230616 | 130900 | 1374123310 | 3115 | 3115 | 3115 | 3115 | 154 |
| 416 | 20230616 | 130800 | 1373643600 | 3115 | 3120 | 3120 | 3115 | 1102 |
| 417 | 20230616 | 130700 | 1370205595 | 3120 | 3115 | 3120 | 3115 | 55 |
| 418 | 20230616 | 130600 | 1370034250 | 3115 | 3115 | 3115 | 3115 | 50 |
| 419 | 20230616 | 130500 | 1369878500 | 3100 | 3105 | 3115 | 3100 | 2135 |
| 420 | 20230616 | 130400 | 1363253335 | 3115 | 3115 | 3115 | 3115 | 38 |
| 421 | 20230616 | 130300 | 1363134965 | 3115 | 3115 | 3115 | 3115 | 584 |
| 422 | 20230616 | 130200 | 1361315805 | 3115 | 3110 | 3115 | 3100 | 313 |
| 423 | 20230616 | 130100 | 1360342435 | 3110 | 3110 | 3110 | 3110 | 0 |
| 424 | 20230616 | 130000 | 1360342435 | 3110 | 3110 | 3110 | 3110 | 25 |
| 425 | 20230616 | 125900 | 1360264685 | 3110 | 3110 | 3110 | 3110 | 190 |
| 426 | 20230616 | 125800 | 1359673785 | 3110 | 3110 | 3110 | 3110 | 0 |
| 427 | 20230616 | 125700 | 1359673785 | 3110 | 3110 | 3110 | 3110 | 100 |
| 428 | 20230616 | 125600 | 1359362785 | 3110 | 3100 | 3110 | 3100 | 204 |
| 429 | 20230616 | 125500 | 1358730365 | 3100 | 3105 | 3105 | 3100 | 781 |
| 430 | 20230616 | 125400 | 1356307125 | 3110 | 3110 | 3110 | 3110 | 750 |
| 431 | 20230616 | 125300 | 1353974625 | 3115 | 3115 | 3115 | 3115 | 11 |
| 432 | 20230616 | 125200 | 1353940360 | 3105 | 3105 | 3115 | 3105 | 1002 |
| 433 | 20230616 | 125100 | 1350829140 | 3105 | 3105 | 3105 | 3105 | 0 |
| 434 | 20230616 | 125000 | 1350829140 | 3105 | 3110 | 3110 | 3105 | 555 |
| 435 | 20230616 | 124900 | 1349103100 | 3100 | 3100 | 3100 | 3100 | 438 |
| 436 | 20230616 | 124800 | 1347745300 | 3100 | 3110 | 3110 | 3100 | 234 |
| 437 | 20230616 | 124700 | 1347019225 | 3115 | 3110 | 3115 | 3105 | 19 |
| 438 | 20230616 | 124600 | 1346960150 | 3110 | 3110 | 3110 | 3110 | 334 |
| 439 | 20230616 | 124500 | 1345921410 | 3100 | 3100 | 3100 | 3100 | 4800 |
| 440 | 20230616 | 124400 | 1331041410 | 3100 | 3100 | 3100 | 3100 | 325 |
| 441 | 20230616 | 124300 | 1330033910 | 3100 | 3100 | 3100 | 3095 | 2870 |
| 442 | 20230616 | 124200 | 1321138755 | 3115 | 3110 | 3115 | 3110 | 4 |
| 443 | 20230616 | 124100 | 1321126310 | 3115 | 3115 | 3115 | 3115 | 2 |
| 444 | 20230616 | 124000 | 1321120080 | 3115 | 3115 | 3115 | 3115 | 0 |
| 445 | 20230616 | 123900 | 1321120080 | 3115 | 3115 | 3115 | 3115 | 504 |
| 446 | 20230616 | 123800 | 1319550120 | 3095 | 3095 | 3095 | 3095 | 2951 |
| 447 | 20230616 | 123700 | 1310416775 | 3095 | 3105 | 3105 | 3095 | 10050 |
| 448 | 20230616 | 123600 | 1279265685 | 3105 | 3115 | 3115 | 3105 | 1510 |
| 449 | 20230616 | 123500 | 1274577035 | 3105 | 3115 | 3115 | 3105 | 165 |
| 450 | 20230616 | 123400 | 1274063210 | 3115 | 3115 | 3115 | 3115 | 122 |
| 451 | 20230616 | 123300 | 1273683180 | 3115 | 3115 | 3115 | 3115 | 0 |
| 452 | 20230616 | 123200 | 1273683180 | 3115 | 3115 | 3115 | 3115 | 0 |
| 453 | 20230616 | 123100 | 1273683180 | 3115 | 3115 | 3115 | 3115 | 21 |
| 454 | 20230616 | 123000 | 1273617765 | 3115 | 3120 | 3120 | 3115 | 425 |
| 455 | 20230616 | 122900 | 1272293605 | 3115 | 3105 | 3115 | 3105 | 1006 |
| 456 | 20230616 | 122800 | 1269160045 | 3105 | 3110 | 3110 | 3105 | 410 |
| 457 | 20230616 | 122700 | 1267885735 | 3105 | 3105 | 3105 | 3105 | 1358 |
| 458 | 20230616 | 122600 | 1263669145 | 3115 | 3115 | 3115 | 3115 | 0 |
| 459 | 20230616 | 122500 | 1263669145 | 3115 | 3115 | 3115 | 3115 | 425 |
| 460 | 20230616 | 122400 | 1262345270 | 3120 | 3115 | 3120 | 3115 | 132 |
| 461 | 20230616 | 122300 | 1261933930 | 3115 | 3125 | 3125 | 3115 | 170 |
| 462 | 20230616 | 122200 | 1261403535 | 3120 | 3115 | 3120 | 3115 | 440 |
| 463 | 20230616 | 122100 | 1260031235 | 3120 | 3120 | 3120 | 3120 | 105 |
| 464 | 20230616 | 122000 | 1259703635 | 3120 | 3120 | 3125 | 3110 | 1204 |
| 465 | 20230616 | 121900 | 1255947180 | 3125 | 3115 | 3125 | 3115 | 6328 |
| 466 | 20230616 | 121800 | 1236198120 | 3115 | 3115 | 3115 | 3110 | 1009 |
| 467 | 20230616 | 121700 | 1233055130 | 3115 | 3115 | 3115 | 3115 | 26 |
| 468 | 20230616 | 121600 | 1232974140 | 3115 | 3110 | 3115 | 3110 | 4 |
| 469 | 20230616 | 121500 | 1232961690 | 3105 | 3105 | 3105 | 3105 | 11 |
| 470 | 20230616 | 121400 | 1232927535 | 3105 | 3105 | 3105 | 3105 | 1 |
| 471 | 20230616 | 121300 | 1232924430 | 3105 | 3105 | 3105 | 3105 | 500 |
| 472 | 20230616 | 121200 | 1231371930 | 3115 | 3115 | 3115 | 3115 | 300 |
| 473 | 20230616 | 121100 | 1230437430 | 3115 | 3110 | 3115 | 3105 | 211 |
| 474 | 20230616 | 121000 | 1229781210 | 3110 | 3110 | 3110 | 3110 | 3 |
| 475 | 20230616 | 120900 | 1229771880 | 3115 | 3115 | 3115 | 3115 | 8 |
| 476 | 20230616 | 120800 | 1229746960 | 3110 | 3115 | 3115 | 3110 | 1793 |
| 477 | 20230616 | 120700 | 1224168825 | 3115 | 3115 | 3115 | 3110 | 1296 |
| 478 | 20230616 | 120600 | 1220133265 | 3115 | 3115 | 3120 | 3115 | 1453 |
| 479 | 20230616 | 120500 | 1215605685 | 3120 | 3120 | 3120 | 3120 | 1007 |
| 480 | 20230616 | 120400 | 1212463845 | 3120 | 3125 | 3125 | 3120 | 1523 |
| 481 | 20230616 | 120300 | 1207705770 | 3125 | 3125 | 3125 | 3125 | 6 |
| 482 | 20230616 | 120200 | 1207687020 | 3120 | 3115 | 3120 | 3115 | 4337 |
| 483 | 20230616 | 120100 | 1194164460 | 3115 | 3110 | 3115 | 3110 | 44 |
| 484 | 20230616 | 120000 | 1194027615 | 3110 | 3110 | 3115 | 3100 | 325 |
| 485 | 20230616 | 115900 | 1193016695 | 3100 | 3100 | 3110 | 3100 | 13440 |
| 486 | 20230616 | 115800 | 1151279575 | 3100 | 3100 | 3100 | 3100 | 139 |
| 487 | 20230616 | 115700 | 1150848675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 488 | 20230616 | 115600 | 1150848675 | 3100 | 3100 | 3100 | 3095 | 3097 |
| 489 | 20230616 | 115500 | 1141250760 | 3100 | 3090 | 3100 | 3090 | 2501 |
| 490 | 20230616 | 115400 | 1133512660 | 3090 | 3090 | 3090 | 3090 | 0 |
| 491 | 20230616 | 115300 | 1133512660 | 3090 | 3090 | 3090 | 3090 | 4 |
| 492 | 20230616 | 115200 | 1133500300 | 3100 | 3095 | 3100 | 3095 | 1334 |
| 493 | 20230616 | 115100 | 1129364915 | 3085 | 3085 | 3085 | 3085 | 1977 |
| 494 | 20230616 | 115000 | 1123265870 | 3085 | 3090 | 3090 | 3085 | 503 |
| 495 | 20230616 | 114900 | 1121711615 | 3095 | 3095 | 3095 | 3095 | 0 |
| 496 | 20230616 | 114800 | 1121711615 | 3095 | 3095 | 3095 | 3095 | 60 |
| 497 | 20230616 | 114700 | 1121525915 | 3085 | 3085 | 3085 | 3085 | 0 |
| 498 | 20230616 | 114600 | 1121525915 | 3085 | 3090 | 3090 | 3085 | 4481 |
| 499 | 20230616 | 114500 | 1107691585 | 3090 | 3100 | 3100 | 3090 | 401 |
| 500 | 20230616 | 114400 | 1106452365 | 3100 | 3100 | 3100 | 3100 | 7 |
| 501 | 20230616 | 114300 | 1106430665 | 3100 | 3090 | 3100 | 3090 | 501 |
| 502 | 20230616 | 114200 | 1104879185 | 3090 | 3090 | 3090 | 3090 | 8 |
| 503 | 20230616 | 114100 | 1104854465 | 3100 | 3100 | 3100 | 3100 | 51 |
| 504 | 20230616 | 114000 | 1104696365 | 3090 | 3090 | 3090 | 3090 | 20 |
| 505 | 20230616 | 113900 | 1104634565 | 3100 | 3100 | 3100 | 3100 | 1 |
| 506 | 20230616 | 113800 | 1104631465 | 3105 | 3095 | 3105 | 3090 | 4493 |
| 507 | 20230616 | 113700 | 1090736690 | 3095 | 3105 | 3105 | 3095 | 439 |
| 508 | 20230616 | 113600 | 1089373695 | 3090 | 3090 | 3090 | 3090 | 350 |
| 509 | 20230616 | 113500 | 1088292195 | 3090 | 3105 | 3105 | 3090 | 3993 |
| 510 | 20230616 | 113400 | 1075927365 | 3105 | 3100 | 3105 | 3100 | 5 |
| 511 | 20230616 | 113300 | 1075911855 | 3100 | 3100 | 3100 | 3100 | 331 |
| 512 | 20230616 | 113200 | 1074885755 | 3100 | 3100 | 3100 | 3100 | 588 |
| 513 | 20230616 | 113100 | 1073062955 | 3100 | 3100 | 3105 | 3090 | 5038 |
| 514 | 20230616 | 113000 | 1057466860 | 3100 | 3105 | 3105 | 3100 | 1583 |
| 515 | 20230616 | 112900 | 1052559450 | 3105 | 3110 | 3115 | 3100 | 2754 |
| 516 | 20230616 | 112800 | 1044005170 | 3110 | 3110 | 3110 | 3110 | 57 |
| 517 | 20230616 | 112700 | 1043827900 | 3115 | 3110 | 3120 | 3110 | 287 |
| 518 | 20230616 | 112600 | 1042934280 | 3125 | 3120 | 3125 | 3120 | 1290 |
| 519 | 20230616 | 112500 | 1038904315 | 3125 | 3110 | 3125 | 3110 | 3128 |
| 520 | 20230616 | 112400 | 1029143145 | 3110 | 3110 | 3115 | 3110 | 525 |
| 521 | 20230616 | 112300 | 1027510090 | 3120 | 3110 | 3120 | 3110 | 678 |
| 522 | 20230616 | 112200 | 1025397710 | 3100 | 3105 | 3110 | 3100 | 123 |
| 523 | 20230616 | 112100 | 1025015850 | 3105 | 3120 | 3125 | 3105 | 1029 |
| 524 | 20230616 | 112000 | 1021806735 | 3120 | 3125 | 3125 | 3105 | 4562 |
| 525 | 20230616 | 111900 | 1007564310 | 3120 | 3115 | 3130 | 3115 | 7746 |
| 526 | 20230616 | 111800 | 983339985 | 3115 | 3115 | 3120 | 3115 | 1205 |
| 527 | 20230616 | 111700 | 979585805 | 3125 | 3125 | 3130 | 3115 | 3664 |
| 528 | 20230616 | 111600 | 968135880 | 3125 | 3100 | 3125 | 3100 | 6217 |
| 529 | 20230616 | 111500 | 948807185 | 3100 | 3090 | 3100 | 3085 | 4659 |
| 530 | 20230616 | 111400 | 934411130 | 3090 | 3090 | 3095 | 3090 | 1329 |
| 531 | 20230616 | 111300 | 930299180 | 3095 | 3100 | 3100 | 3095 | 1762 |
| 532 | 20230616 | 111200 | 924845615 | 3100 | 3100 | 3100 | 3100 | 843 |
| 533 | 20230616 | 111100 | 922232315 | 3100 | 3115 | 3115 | 3100 | 5259 |
| 534 | 20230616 | 111000 | 905890205 | 3120 | 3130 | 3130 | 3115 | 10302 |
| 535 | 20230616 | 110900 | 873694745 | 3135 | 3135 | 3140 | 3125 | 9463 |
| 536 | 20230616 | 110800 | 844021150 | 3135 | 3110 | 3140 | 3105 | 25568 |
| 537 | 20230616 | 110700 | 764147605 | 3105 | 3100 | 3110 | 3100 | 9513 |
| 538 | 20230616 | 110600 | 734575595 | 3100 | 3100 | 3115 | 3100 | 4521 |
| 539 | 20230616 | 110500 | 720528310 | 3100 | 3095 | 3100 | 3090 | 25240 |
| 540 | 20230616 | 110400 | 642378215 | 3095 | 3080 | 3095 | 3080 | 13492 |
| 541 | 20230616 | 110300 | 600714205 | 3085 | 3075 | 3085 | 3075 | 3789 |
| 542 | 20230616 | 110200 | 589035255 | 3075 | 3070 | 3080 | 3070 | 42 |
| 543 | 20230616 | 110100 | 588906255 | 3080 | 3070 | 3080 | 3070 | 997 |
| 544 | 20230616 | 110000 | 585837635 | 3080 | 3070 | 3080 | 3070 | 1869 |
| 545 | 20230616 | 105900 | 580091785 | 3080 | 3080 | 3085 | 3080 | 3435 |
| 546 | 20230616 | 105800 | 569505450 | 3080 | 3080 | 3080 | 3070 | 2076 |
| 547 | 20230616 | 105700 | 563111380 | 3080 | 3075 | 3080 | 3075 | 3650 |
| 548 | 20230616 | 105600 | 551877085 | 3075 | 3075 | 3075 | 3075 | 1824 |
| 549 | 20230616 | 105500 | 546268285 | 3075 | 3080 | 3080 | 3075 | 477 |
| 550 | 20230616 | 105400 | 544800995 | 3080 | 3070 | 3080 | 3055 | 3452 |
| 551 | 20230616 | 105300 | 534189435 | 3070 | 3065 | 3080 | 3065 | 6289 |
| 552 | 20230616 | 105200 | 514861440 | 3065 | 3055 | 3070 | 3050 | 21068 |
| 553 | 20230616 | 105100 | 450374730 | 3055 | 3035 | 3055 | 3035 | 18740 |
| 554 | 20230616 | 105000 | 393322225 | 3035 | 3035 | 3035 | 3035 | 188 |
| 555 | 20230616 | 104900 | 392751645 | 3030 | 3030 | 3030 | 3030 | 0 |
| 556 | 20230616 | 104800 | 392751645 | 3030 | 3030 | 3030 | 3030 | 3500 |
| 557 | 20230616 | 104700 | 382146645 | 3040 | 3030 | 3040 | 3030 | 2012 |
| 558 | 20230616 | 104600 | 376050150 | 3030 | 3030 | 3030 | 3030 | 92 |
| 559 | 20230616 | 104500 | 375771390 | 3030 | 3030 | 3030 | 3030 | 335 |
| 560 | 20230616 | 104400 | 374756340 | 3030 | 3030 | 3030 | 3030 | 5000 |
| 561 | 20230616 | 104300 | 359606340 | 3030 | 3030 | 3030 | 3030 | 93 |
| 562 | 20230616 | 104200 | 359324550 | 3030 | 3030 | 3030 | 3030 | 12 |
| 563 | 20230616 | 104100 | 359288190 | 3025 | 3030 | 3030 | 3025 | 94 |
| 564 | 20230616 | 104000 | 359003375 | 3030 | 3025 | 3030 | 3025 | 130 |
| 565 | 20230616 | 103900 | 358609875 | 3030 | 3025 | 3030 | 3025 | 199 |
| 566 | 20230616 | 103800 | 358007895 | 3025 | 3025 | 3025 | 3025 | 235 |
| 567 | 20230616 | 103700 | 357297020 | 3025 | 3025 | 3025 | 3025 | 1561 |
| 568 | 20230616 | 103600 | 352574995 | 3030 | 3030 | 3030 | 3030 | 185 |
| 569 | 20230616 | 103500 | 352014445 | 3030 | 3030 | 3030 | 3030 | 94 |
| 570 | 20230616 | 103400 | 351729625 | 3025 | 3030 | 3030 | 3025 | 106 |
| 571 | 20230616 | 103300 | 351408515 | 3030 | 3025 | 3030 | 3025 | 192 |
| 572 | 20230616 | 103200 | 350827710 | 3025 | 3025 | 3025 | 3025 | 95 |
| 573 | 20230616 | 103100 | 350540335 | 3025 | 3025 | 3025 | 3025 | 97 |
| 574 | 20230616 | 103000 | 350246910 | 3025 | 3025 | 3025 | 3025 | 97 |
| 575 | 20230616 | 102900 | 349953485 | 3025 | 3025 | 3025 | 3025 | 392 |
| 576 | 20230616 | 102800 | 348767685 | 3025 | 3025 | 3025 | 3025 | 4 |
| 577 | 20230616 | 102700 | 348755585 | 3025 | 3020 | 3025 | 3020 | 404 |
| 578 | 20230616 | 102600 | 347535480 | 3020 | 3025 | 3025 | 3020 | 972 |
| 579 | 20230616 | 102500 | 344596815 | 3025 | 3025 | 3025 | 3025 | 281 |
| 580 | 20230616 | 102400 | 343746790 | 3025 | 3030 | 3030 | 3025 | 657 |
| 581 | 20230616 | 102300 | 341758905 | 3030 | 3030 | 3030 | 3030 | 93 |
| 582 | 20230616 | 102200 | 341477115 | 3030 | 3030 | 3030 | 3030 | 98 |
| 583 | 20230616 | 102100 | 341180175 | 3030 | 3030 | 3030 | 3030 | 93 |
| 584 | 20230616 | 102000 | 340898385 | 3030 | 3025 | 3030 | 3025 | 380 |
| 585 | 20230616 | 101900 | 339748070 | 3030 | 3020 | 3030 | 3020 | 262 |
| 586 | 20230616 | 101800 | 338955890 | 3030 | 3020 | 3030 | 3020 | 121 |
| 587 | 20230616 | 101700 | 338589540 | 3030 | 3030 | 3030 | 3030 | 187 |
| 588 | 20230616 | 101600 | 338022930 | 3030 | 3025 | 3030 | 3020 | 5093 |
| 589 | 20230616 | 101500 | 322626015 | 3025 | 3025 | 3025 | 3025 | 367 |
| 590 | 20230616 | 101400 | 321515840 | 3020 | 3030 | 3030 | 3020 | 192 |
| 591 | 20230616 | 101300 | 320934655 | 3030 | 3030 | 3030 | 3030 | 457 |
| 592 | 20230616 | 101200 | 319549945 | 3030 | 3040 | 3040 | 3030 | 195 |
| 593 | 20230616 | 101100 | 318958175 | 3040 | 3040 | 3040 | 3035 | 156 |
| 594 | 20230616 | 101000 | 318484240 | 3035 | 3035 | 3040 | 3035 | 2131 |
| 595 | 20230616 | 100900 | 312016190 | 3035 | 3035 | 3040 | 3035 | 628 |
| 596 | 20230616 | 100800 | 310107920 | 3035 | 3035 | 3035 | 3035 | 5 |
| 597 | 20230616 | 100700 | 310092745 | 3040 | 3035 | 3040 | 3035 | 51 |
| 598 | 20230616 | 100600 | 309937955 | 3040 | 3040 | 3040 | 3040 | 94 |
| 599 | 20230616 | 100500 | 309652195 | 3035 | 3040 | 3045 | 3035 | 1273 |
| 600 | 20230616 | 100400 | 305786695 | 3045 | 3040 | 3045 | 3040 | 185 |
| 601 | 20230616 | 100300 | 305224290 | 3040 | 3040 | 3040 | 3040 | 121 |
| 602 | 20230616 | 100200 | 304856450 | 3040 | 3040 | 3040 | 3040 | 93 |
| 603 | 20230616 | 100100 | 304573730 | 3040 | 3040 | 3040 | 3040 | 92 |
| 604 | 20230616 | 100000 | 304294050 | 3040 | 3040 | 3040 | 3040 | 185 |
| 605 | 20230616 | 095900 | 303731650 | 3040 | 3040 | 3040 | 3040 | 93 |
| 606 | 20230616 | 095800 | 303448930 | 3040 | 3040 | 3040 | 3040 | 442 |
| 607 | 20230616 | 095700 | 302105250 | 3040 | 3040 | 3040 | 3040 | 94 |
| 608 | 20230616 | 095600 | 301819490 | 3040 | 3040 | 3040 | 3040 | 209 |
| 609 | 20230616 | 095500 | 301184130 | 3040 | 3040 | 3040 | 3040 | 294 |
| 610 | 20230616 | 095400 | 300290370 | 3045 | 3040 | 3045 | 3040 | 55 |
| 611 | 20230616 | 095300 | 300123165 | 3035 | 3045 | 3045 | 3035 | 436 |
| 612 | 20230616 | 095200 | 298797085 | 3045 | 3035 | 3045 | 3035 | 944 |
| 613 | 20230616 | 095100 | 295927240 | 3040 | 3040 | 3040 | 3040 | 94 |
| 614 | 20230616 | 095000 | 295641480 | 3035 | 3045 | 3045 | 3035 | 237 |
| 615 | 20230616 | 094900 | 294920115 | 3040 | 3040 | 3040 | 3040 | 106 |
| 616 | 20230616 | 094800 | 294597875 | 3035 | 3035 | 3035 | 3035 | 118 |
| 617 | 20230616 | 094700 | 294239745 | 3030 | 3030 | 3030 | 3030 | 0 |
| 618 | 20230616 | 094600 | 294239745 | 3030 | 3030 | 3030 | 3030 | 100 |
| 619 | 20230616 | 094500 | 293936745 | 3035 | 3035 | 3040 | 3035 | 98 |
| 620 | 20230616 | 094400 | 293638870 | 3045 | 3040 | 3045 | 3040 | 93 |
| 621 | 20230616 | 094300 | 293356145 | 3040 | 3040 | 3040 | 3030 | 2446 |
| 622 | 20230616 | 094200 | 285926955 | 3045 | 3045 | 3045 | 3045 | 92 |
| 623 | 20230616 | 094100 | 285646815 | 3045 | 3045 | 3045 | 3030 | 1977 |
| 624 | 20230616 | 094000 | 279627460 | 3050 | 3050 | 3050 | 3045 | 605 |
| 625 | 20230616 | 093900 | 277782710 | 3050 | 3050 | 3050 | 3050 | 1377 |
| 626 | 20230616 | 093800 | 273582860 | 3045 | 3040 | 3045 | 3040 | 1369 |
| 627 | 20230616 | 093700 | 269415095 | 3040 | 3025 | 3040 | 3025 | 34110 |
| 628 | 20230616 | 093600 | 166081875 | 3025 | 3025 | 3025 | 3025 | 97 |
| 629 | 20230616 | 093500 | 165788450 | 3015 | 3025 | 3025 | 3015 | 242 |
| 630 | 20230616 | 093400 | 165057780 | 3025 | 3025 | 3025 | 3025 | 93 |
| 631 | 20230616 | 093300 | 164776455 | 3025 | 3025 | 3025 | 3025 | 92 |
| 632 | 20230616 | 093200 | 164498155 | 3025 | 3020 | 3025 | 3015 | 624 |
| 633 | 20230616 | 093100 | 162613355 | 3025 | 3030 | 3030 | 3025 | 156 |
| 634 | 20230616 | 093000 | 162140990 | 3030 | 3030 | 3030 | 3025 | 136 |
| 635 | 20230616 | 092900 | 161729100 | 3030 | 3025 | 3035 | 3025 | 771 |
| 636 | 20230616 | 092800 | 159393510 | 3025 | 3025 | 3025 | 3025 | 159 |
| 637 | 20230616 | 092700 | 158912535 | 3030 | 3030 | 3030 | 3030 | 93 |
| 638 | 20230616 | 092600 | 158630745 | 3030 | 3015 | 3030 | 3015 | 562 |
| 639 | 20230616 | 092500 | 156931915 | 3015 | 3015 | 3015 | 3015 | 25 |
| 640 | 20230616 | 092400 | 156856540 | 3015 | 3005 | 3015 | 3000 | 1326 |
| 641 | 20230616 | 092300 | 152876100 | 3010 | 3010 | 3010 | 3010 | 1183 |
| 642 | 20230616 | 092200 | 149315270 | 3010 | 3015 | 3020 | 3010 | 1299 |
| 643 | 20230616 | 092100 | 145404475 | 3010 | 3015 | 3015 | 3010 | 4339 |
| 644 | 20230616 | 092000 | 132331995 | 3015 | 3025 | 3025 | 3015 | 3351 |
| 645 | 20230616 | 091900 | 122219610 | 3020 | 3030 | 3030 | 3020 | 53 |
| 646 | 20230616 | 091800 | 122059050 | 3030 | 3025 | 3030 | 3010 | 3009 |
| 647 | 20230616 | 091700 | 112991815 | 3030 | 3030 | 3030 | 3030 | 117 |
| 648 | 20230616 | 091600 | 112637305 | 3040 | 3030 | 3040 | 3030 | 419 |
| 649 | 20230616 | 091500 | 111367725 | 3040 | 3040 | 3040 | 3040 | 12167 |
| 650 | 20230616 | 091400 | 74380045 | 3045 | 3045 | 3045 | 3040 | 2644 |
| 651 | 20230616 | 091300 | 66336065 | 3045 | 3045 | 3045 | 3040 | 3 |
| 652 | 20230616 | 091200 | 66326935 | 3045 | 3050 | 3050 | 3045 | 4008 |
| 653 | 20230616 | 091100 | 54115835 | 3045 | 3050 | 3050 | 3045 | 1533 |
| 654 | 20230616 | 091000 | 49444185 | 3050 | 3050 | 3050 | 3050 | 0 |
| 655 | 20230616 | 090900 | 49444185 | 3050 | 3050 | 3050 | 3050 | 2123 |
| 656 | 20230616 | 090800 | 42969035 | 3050 | 3045 | 3050 | 3040 | 2707 |
| 657 | 20230616 | 090700 | 34736080 | 3045 | 3050 | 3050 | 3045 | 1710 |
| 658 | 20230616 | 090600 | 29527630 | 3050 | 3050 | 3055 | 3050 | 3572 |
| 659 | 20230616 | 090500 | 18618080 | 3050 | 3040 | 3050 | 3040 | 2243 |
| 660 | 20230616 | 090400 | 11789405 | 3040 | 3040 | 3045 | 3040 | 949 |
| 661 | 20230616 | 090300 | 8904435 | 3040 | 3045 | 3045 | 3040 | 484 |
| 662 | 20230616 | 090200 | 7432825 | 3045 | 3040 | 3045 | 3040 | 118 |
| 663 | 20230616 | 090100 | 7074095 | 3040 | 3040 | 3040 | 3040 | 506 |
| 664 | 20230616 | 090000 | 5535855 | 3040 | 3025 | 3040 | 3025 | 1830 |