35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 204200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 3 | 20250306 | 204100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20250306 | 204000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20250306 | 203900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20250306 | 203800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20250306 | 203700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20250306 | 203600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20250306 | 203500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20250306 | 203400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20250306 | 203300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20250306 | 203200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20250306 | 203100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20250306 | 203000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20250306 | 202900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20250306 | 202800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20250306 | 202700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20250306 | 202600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20250306 | 202500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20250306 | 202400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20250306 | 202300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20250306 | 202200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20250306 | 202100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20250306 | 202000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20250306 | 201900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20250306 | 201800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20250306 | 201700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20250306 | 201600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20250306 | 201500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20250306 | 201400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20250306 | 201300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20250306 | 201200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 33 | 20250306 | 201100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20250306 | 201000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20250306 | 200900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20250306 | 200800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20250306 | 200700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20250306 | 200600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20250306 | 200500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20250306 | 200400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20250306 | 200300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20250306 | 200200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20250306 | 200100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20250306 | 200000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20250306 | 195900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20250306 | 195800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20250306 | 195700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20250306 | 195600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20250306 | 195500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20250306 | 195400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20250306 | 195300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20250306 | 195200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20250306 | 195100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20250306 | 195000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20250306 | 194900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20250306 | 194800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20250306 | 194700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20250306 | 194600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20250306 | 194500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20250306 | 194400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20250306 | 194300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20250306 | 194200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 63 | 20250306 | 194100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20250306 | 194000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20250306 | 193900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20250306 | 193800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20250306 | 193700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20250306 | 193600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20250306 | 193500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20250306 | 193400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20250306 | 193300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20250306 | 193200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20250306 | 193100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20250306 | 193000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20250306 | 192900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20250306 | 192800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20250306 | 192700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20250306 | 192600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20250306 | 192500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20250306 | 192400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20250306 | 192300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20250306 | 192200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20250306 | 192100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20250306 | 192000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20250306 | 191900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20250306 | 191800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20250306 | 191700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20250306 | 191600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20250306 | 191500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20250306 | 191400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20250306 | 191300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20250306 | 191200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 93 | 20250306 | 191100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20250306 | 191000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20250306 | 190900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20250306 | 190800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20250306 | 190700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20250306 | 190600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20250306 | 190500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20250306 | 190400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20250306 | 190300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20250306 | 190200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20250306 | 190100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20250306 | 190000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20250306 | 185900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20250306 | 185800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20250306 | 185700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20250306 | 185600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20250306 | 185500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20250306 | 185400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20250306 | 185300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20250306 | 185200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20250306 | 185100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20250306 | 185000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20250306 | 184900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20250306 | 184800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20250306 | 184700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20250306 | 184600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20250306 | 184500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20250306 | 184400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20250306 | 184300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20250306 | 184200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 123 | 20250306 | 184100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20250306 | 184000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20250306 | 183900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20250306 | 183800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20250306 | 183700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20250306 | 183600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20250306 | 183500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20250306 | 183400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20250306 | 183300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20250306 | 183200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20250306 | 183100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20250306 | 183000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20250306 | 182900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20250306 | 182800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20250306 | 182700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20250306 | 182600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20250306 | 182500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20250306 | 182400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20250306 | 182300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20250306 | 182200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20250306 | 182100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20250306 | 182000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20250306 | 181900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20250306 | 181800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20250306 | 181700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20250306 | 181600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20250306 | 181500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20250306 | 181400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20250306 | 181300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20250306 | 181200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 153 | 20250306 | 181100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20250306 | 181000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20250306 | 180900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20250306 | 180800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20250306 | 180700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20250306 | 180600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20250306 | 180500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20250306 | 180400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20250306 | 180300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20250306 | 180200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20250306 | 180100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20250306 | 180000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20250306 | 175900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20250306 | 175800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20250306 | 175700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20250306 | 175600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20250306 | 175500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20250306 | 175400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20250306 | 175300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20250306 | 175200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20250306 | 175100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20250306 | 175000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20250306 | 174900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20250306 | 174800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20250306 | 174700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20250306 | 174600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20250306 | 174500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20250306 | 174400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20250306 | 174300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20250306 | 174200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 183 | 20250306 | 174100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20250306 | 174000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20250306 | 173900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20250306 | 173800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20250306 | 173700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20250306 | 173600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20250306 | 173500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20250306 | 173400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20250306 | 173300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20250306 | 173200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20250306 | 173100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20250306 | 173000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20250306 | 172900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20250306 | 172800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20250306 | 172700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250306 | 172600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20250306 | 172500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20250306 | 172400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20250306 | 172300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20250306 | 172200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20250306 | 172100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20250306 | 172000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20250306 | 171900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20250306 | 171800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20250306 | 171700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20250306 | 171600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20250306 | 171500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20250306 | 171400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20250306 | 171300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20250306 | 171200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 213 | 20250306 | 171100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20250306 | 171000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20250306 | 170900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20250306 | 170800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20250306 | 170700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20250306 | 170600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20250306 | 170500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20250306 | 170400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20250306 | 170300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20250306 | 170200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20250306 | 170100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20250306 | 170000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20250306 | 165900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20250306 | 165800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20250306 | 165700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20250306 | 165600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20250306 | 165500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20250306 | 165400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20250306 | 165300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20250306 | 165200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20250306 | 165100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20250306 | 165000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20250306 | 164900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20250306 | 164800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20250306 | 164700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20250306 | 164600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20250306 | 164500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20250306 | 164400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20250306 | 164300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20250306 | 164200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 243 | 20250306 | 164100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20250306 | 164000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20250306 | 163900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20250306 | 163800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20250306 | 163700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20250306 | 163600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20250306 | 163500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20250306 | 163400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20250306 | 163300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20250306 | 163200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20250306 | 163100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20250306 | 163000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20250306 | 162900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20250306 | 162800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20250306 | 162700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20250306 | 162600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20250306 | 162500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20250306 | 162400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20250306 | 162300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20250306 | 162200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20250306 | 162100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20250306 | 162000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20250306 | 161900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20250306 | 161800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20250306 | 161700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20250306 | 161600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20250306 | 161500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20250306 | 161400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20250306 | 161300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20250306 | 161200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 273 | 20250306 | 161100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20250306 | 161000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20250306 | 160900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20250306 | 160800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20250306 | 160700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20250306 | 160600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20250306 | 160500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20250306 | 160400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20250306 | 160300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20250306 | 160200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20250306 | 160100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20250306 | 160000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20250306 | 155900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20250306 | 155800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20250306 | 155700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20250306 | 155600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20250306 | 155500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20250306 | 155400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20250306 | 155300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20250306 | 155200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20250306 | 155100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20250306 | 155000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20250306 | 154900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20250306 | 154800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20250306 | 154700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20250306 | 154600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20250306 | 154500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20250306 | 154400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20250306 | 154300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20250306 | 154200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 303 | 20250306 | 154100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20250306 | 154000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20250306 | 153900 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20250306 | 153800 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20250306 | 153700 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20250306 | 153600 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20250306 | 153500 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20250306 | 153400 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20250306 | 153300 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20250306 | 153200 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20250306 | 153100 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20250306 | 153000 | 27072175260 | 9700 | 9700 | 9700 | 9700 | 75169 |
| 315 | 20250306 | 152900 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20250306 | 152800 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20250306 | 152700 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20250306 | 152600 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20250306 | 152500 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20250306 | 152400 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20250306 | 152300 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20250306 | 152200 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 323 | 20250306 | 152100 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 324 | 20250306 | 152000 | 26343035960 | 9730 | 9730 | 9730 | 9730 | 0 |
| 325 | 20250306 | 151900 | 26343035960 | 9730 | 9720 | 9730 | 9690 | 38690 |
| 326 | 20250306 | 151800 | 25967379800 | 9740 | 9675 | 9750 | 9660 | 70882 |
| 327 | 20250306 | 151700 | 25279266225 | 9670 | 9640 | 9680 | 9640 | 25602 |
| 328 | 20250306 | 151600 | 25031738490 | 9640 | 9610 | 9640 | 9580 | 15226 |
| 329 | 20250306 | 151500 | 24885542650 | 9600 | 9630 | 9650 | 9600 | 14830 |
| 330 | 20250306 | 151400 | 24742825590 | 9640 | 9660 | 9660 | 9630 | 10523 |
| 331 | 20250306 | 151300 | 24641338400 | 9660 | 9680 | 9690 | 9650 | 23691 |
| 332 | 20250306 | 151200 | 24412106380 | 9690 | 9650 | 9690 | 9650 | 19138 |
| 333 | 20250306 | 151100 | 24227128740 | 9660 | 9630 | 9680 | 9620 | 39077 |
| 334 | 20250306 | 151000 | 23849666220 | 9630 | 9630 | 9640 | 9600 | 10185 |
| 335 | 20250306 | 150900 | 23751617940 | 9630 | 9590 | 9650 | 9580 | 21879 |
| 336 | 20250306 | 150800 | 23541272670 | 9590 | 9550 | 9610 | 9550 | 12977 |
| 337 | 20250306 | 150700 | 23416854860 | 9570 | 9580 | 9580 | 9550 | 6339 |
| 338 | 20250306 | 150600 | 23356248690 | 9580 | 9620 | 9620 | 9570 | 13626 |
| 339 | 20250306 | 150500 | 23225447895 | 9620 | 9570 | 9620 | 9550 | 34874 |
| 340 | 20250306 | 150400 | 22891123885 | 9570 | 9510 | 9590 | 9510 | 24707 |
| 341 | 20250306 | 150300 | 22654885955 | 9510 | 9540 | 9540 | 9510 | 9494 |
| 342 | 20250306 | 150200 | 22564455825 | 9540 | 9530 | 9550 | 9510 | 15000 |
| 343 | 20250306 | 150100 | 22421368815 | 9530 | 9450 | 9530 | 9450 | 7720 |
| 344 | 20250306 | 150000 | 22348082905 | 9450 | 9460 | 9470 | 9440 | 1822 |
| 345 | 20250306 | 145900 | 22330867185 | 9460 | 9450 | 9460 | 9430 | 1671 |
| 346 | 20250306 | 145800 | 22315095765 | 9460 | 9480 | 9480 | 9430 | 4267 |
| 347 | 20250306 | 145700 | 22274733425 | 9480 | 9490 | 9500 | 9480 | 1244 |
| 348 | 20250306 | 145600 | 22262932555 | 9490 | 9510 | 9510 | 9490 | 2013 |
| 349 | 20250306 | 145500 | 22243806915 | 9500 | 9470 | 9510 | 9470 | 5914 |
| 350 | 20250306 | 145400 | 22187678735 | 9470 | 9490 | 9490 | 9440 | 2480 |
| 351 | 20250306 | 145300 | 22164223505 | 9490 | 9450 | 9490 | 9450 | 5123 |
| 352 | 20250306 | 145200 | 22115661835 | 9450 | 9410 | 9460 | 9410 | 1191 |
| 353 | 20250306 | 145100 | 22104418665 | 9410 | 9440 | 9440 | 9410 | 4426 |
| 354 | 20250306 | 145000 | 22062718505 | 9440 | 9465 | 9465 | 9430 | 1866 |
| 355 | 20250306 | 144900 | 22045089435 | 9480 | 9500 | 9500 | 9450 | 2685 |
| 356 | 20250306 | 144800 | 22019641865 | 9480 | 9460 | 9500 | 9420 | 3190 |
| 357 | 20250306 | 144700 | 21989404365 | 9450 | 9400 | 9460 | 9390 | 4491 |
| 358 | 20250306 | 144600 | 21947133285 | 9410 | 9410 | 9410 | 9400 | 2922 |
| 359 | 20250306 | 144500 | 21919654195 | 9410 | 9440 | 9440 | 9410 | 495 |
| 360 | 20250306 | 144400 | 21914985365 | 9440 | 9470 | 9470 | 9390 | 4078 |
| 361 | 20250306 | 144300 | 21876540685 | 9460 | 9420 | 9470 | 9410 | 5844 |
| 362 | 20250306 | 144200 | 21821333785 | 9420 | 9350 | 9420 | 9350 | 1429 |
| 363 | 20250306 | 144100 | 21807910925 | 9390 | 9370 | 9390 | 9340 | 5549 |
| 364 | 20250306 | 144000 | 21755951975 | 9380 | 9390 | 9390 | 9380 | 2863 |
| 365 | 20250306 | 143900 | 21729090965 | 9390 | 9410 | 9430 | 9390 | 1800 |
| 366 | 20250306 | 143800 | 21712156735 | 9430 | 9440 | 9440 | 9400 | 4775 |
| 367 | 20250306 | 143700 | 21667256265 | 9440 | 9450 | 9450 | 9400 | 10064 |
| 368 | 20250306 | 143600 | 21572417475 | 9450 | 9480 | 9490 | 9440 | 4447 |
| 369 | 20250306 | 143500 | 21530356555 | 9470 | 9500 | 9520 | 9450 | 8126 |
| 370 | 20250306 | 143400 | 21453401915 | 9510 | 9520 | 9530 | 9500 | 4394 |
| 371 | 20250306 | 143300 | 21411568355 | 9530 | 9480 | 9530 | 9480 | 4036 |
| 372 | 20250306 | 143200 | 21373176405 | 9490 | 9510 | 9510 | 9480 | 3725 |
| 373 | 20250306 | 143100 | 21337834605 | 9510 | 9510 | 9520 | 9480 | 4773 |
| 374 | 20250306 | 143000 | 21292530465 | 9510 | 9530 | 9540 | 9510 | 7621 |
| 375 | 20250306 | 142900 | 21219941435 | 9540 | 9500 | 9540 | 9500 | 5846 |
| 376 | 20250306 | 142800 | 21164284025 | 9510 | 9520 | 9530 | 9480 | 7238 |
| 377 | 20250306 | 142700 | 21095517685 | 9530 | 9540 | 9550 | 9510 | 9962 |
| 378 | 20250306 | 142600 | 21000607185 | 9550 | 9500 | 9590 | 9480 | 18067 |
| 379 | 20250306 | 142500 | 20828504395 | 9510 | 9490 | 9530 | 9490 | 7864 |
| 380 | 20250306 | 142400 | 20753746385 | 9480 | 9540 | 9590 | 9480 | 23441 |
| 381 | 20250306 | 142300 | 20530240085 | 9580 | 9490 | 9580 | 9470 | 22641 |
| 382 | 20250306 | 142200 | 20314757745 | 9490 | 9460 | 9490 | 9440 | 6880 |
| 383 | 20250306 | 142100 | 20249604225 | 9440 | 9465 | 9480 | 9440 | 5546 |
| 384 | 20250306 | 142000 | 20197144865 | 9470 | 9440 | 9470 | 9440 | 4929 |
| 385 | 20250306 | 141900 | 20150504560 | 9470 | 9450 | 9470 | 9420 | 6200 |
| 386 | 20250306 | 141800 | 20091958300 | 9450 | 9480 | 9490 | 9440 | 13541 |
| 387 | 20250306 | 141700 | 19963821400 | 9470 | 9485 | 9500 | 9470 | 7719 |
| 388 | 20250306 | 141600 | 19890642810 | 9485 | 9470 | 9520 | 9460 | 30081 |
| 389 | 20250306 | 141500 | 19605100600 | 9490 | 9540 | 9550 | 9430 | 22201 |
| 390 | 20250306 | 141400 | 19394408495 | 9510 | 9320 | 9590 | 9300 | 36014 |
| 391 | 20250306 | 141300 | 19051990745 | 9300 | 9330 | 9330 | 9300 | 1561 |
| 392 | 20250306 | 141200 | 19037457565 | 9330 | 9320 | 9330 | 9320 | 1195 |
| 393 | 20250306 | 141100 | 19026317995 | 9320 | 9310 | 9330 | 9310 | 290 |
| 394 | 20250306 | 141000 | 19023617985 | 9330 | 9290 | 9330 | 9290 | 480 |
| 395 | 20250306 | 140900 | 19019157925 | 9290 | 9350 | 9350 | 9290 | 231 |
| 396 | 20250306 | 140800 | 19017010735 | 9350 | 9300 | 9350 | 9250 | 4778 |
| 397 | 20250306 | 140700 | 18972668065 | 9300 | 9300 | 9300 | 9290 | 730 |
| 398 | 20250306 | 140600 | 18965884565 | 9300 | 9340 | 9340 | 9300 | 2433 |
| 399 | 20250306 | 140500 | 18943221345 | 9340 | 9340 | 9350 | 9330 | 664 |
| 400 | 20250306 | 140400 | 18937020825 | 9340 | 9330 | 9340 | 9330 | 447 |
| 401 | 20250306 | 140300 | 18932848745 | 9330 | 9320 | 9330 | 9320 | 761 |
| 402 | 20250306 | 140200 | 18925756035 | 9320 | 9300 | 9340 | 9300 | 3951 |
| 403 | 20250306 | 140100 | 18888954925 | 9330 | 9340 | 9350 | 9300 | 9397 |
| 404 | 20250306 | 140000 | 18801476895 | 9330 | 9370 | 9370 | 9330 | 6415 |
| 405 | 20250306 | 135900 | 18741538105 | 9370 | 9370 | 9380 | 9370 | 1172 |
| 406 | 20250306 | 135800 | 18730556405 | 9370 | 9380 | 9380 | 9370 | 2388 |
| 407 | 20250306 | 135700 | 18708166765 | 9380 | 9390 | 9390 | 9380 | 1084 |
| 408 | 20250306 | 135600 | 18697997685 | 9390 | 9370 | 9390 | 9370 | 578 |
| 409 | 20250306 | 135500 | 18692577905 | 9370 | 9400 | 9400 | 9370 | 1203 |
| 410 | 20250306 | 135400 | 18681284485 | 9400 | 9390 | 9400 | 9380 | 2710 |
| 411 | 20250306 | 135300 | 18655849655 | 9390 | 9390 | 9410 | 9390 | 2390 |
| 412 | 20250306 | 135200 | 18633378405 | 9390 | 9410 | 9410 | 9390 | 668 |
| 413 | 20250306 | 135100 | 18627104695 | 9410 | 9380 | 9420 | 9380 | 1066 |
| 414 | 20250306 | 135000 | 18617076025 | 9370 | 9400 | 9400 | 9370 | 3142 |
| 415 | 20250306 | 134900 | 18587598015 | 9400 | 9420 | 9420 | 9380 | 2020 |
| 416 | 20250306 | 134800 | 18568620705 | 9420 | 9420 | 9420 | 9400 | 4972 |
| 417 | 20250306 | 134700 | 18521856475 | 9430 | 9470 | 9470 | 9430 | 2477 |
| 418 | 20250306 | 134600 | 18498472525 | 9440 | 9430 | 9490 | 9400 | 11691 |
| 419 | 20250306 | 134500 | 18388032025 | 9430 | 9390 | 9430 | 9380 | 2369 |
| 420 | 20250306 | 134400 | 18365755525 | 9390 | 9400 | 9410 | 9390 | 1281 |
| 421 | 20250306 | 134300 | 18353715765 | 9400 | 9420 | 9430 | 9400 | 2032 |
| 422 | 20250306 | 134200 | 18334603635 | 9420 | 9400 | 9440 | 9400 | 3740 |
| 423 | 20250306 | 134100 | 18299410545 | 9400 | 9400 | 9410 | 9390 | 786 |
| 424 | 20250306 | 134000 | 18292022755 | 9400 | 9390 | 9400 | 9370 | 1096 |
| 425 | 20250306 | 133900 | 18281735545 | 9380 | 9380 | 9380 | 9370 | 380 |
| 426 | 20250306 | 133800 | 18278172865 | 9380 | 9390 | 9390 | 9370 | 4055 |
| 427 | 20250306 | 133700 | 18240145225 | 9380 | 9430 | 9430 | 9380 | 1599 |
| 428 | 20250306 | 133600 | 18225111345 | 9390 | 9400 | 9430 | 9390 | 3369 |
| 429 | 20250306 | 133500 | 18193425245 | 9420 | 9400 | 9420 | 9380 | 3390 |
| 430 | 20250306 | 133400 | 18161562375 | 9400 | 9370 | 9400 | 9370 | 511 |
| 431 | 20250306 | 133300 | 18156767135 | 9390 | 9410 | 9410 | 9360 | 2891 |
| 432 | 20250306 | 133200 | 18129676035 | 9400 | 9400 | 9410 | 9370 | 2888 |
| 433 | 20250306 | 133100 | 18102542485 | 9400 | 9420 | 9450 | 9400 | 14466 |
| 434 | 20250306 | 133000 | 17966182430 | 9420 | 9380 | 9450 | 9360 | 12070 |
| 435 | 20250306 | 132900 | 17852831565 | 9370 | 9320 | 9390 | 9310 | 14338 |
| 436 | 20250306 | 132800 | 17718551825 | 9320 | 9320 | 9330 | 9300 | 3573 |
| 437 | 20250306 | 132700 | 17685266575 | 9320 | 9310 | 9330 | 9310 | 1648 |
| 438 | 20250306 | 132600 | 17669912520 | 9310 | 9300 | 9310 | 9290 | 980 |
| 439 | 20250306 | 132500 | 17660799850 | 9300 | 9280 | 9300 | 9280 | 323 |
| 440 | 20250306 | 132400 | 17657797080 | 9270 | 9260 | 9270 | 9250 | 1065 |
| 441 | 20250306 | 132300 | 17647940740 | 9250 | 9290 | 9290 | 9250 | 2823 |
| 442 | 20250306 | 132200 | 17621761090 | 9300 | 9300 | 9310 | 9300 | 2441 |
| 443 | 20250306 | 132100 | 17599059010 | 9300 | 9290 | 9310 | 9290 | 2072 |
| 444 | 20250306 | 132000 | 17579798390 | 9290 | 9280 | 9310 | 9280 | 1733 |
| 445 | 20250306 | 131900 | 17563680770 | 9290 | 9280 | 9300 | 9280 | 1605 |
| 446 | 20250306 | 131800 | 17548771690 | 9270 | 9230 | 9280 | 9230 | 2013 |
| 447 | 20250306 | 131700 | 17530143710 | 9230 | 9220 | 9230 | 9210 | 567 |
| 448 | 20250306 | 131600 | 17524915080 | 9210 | 9190 | 9220 | 9190 | 2221 |
| 449 | 20250306 | 131500 | 17504495530 | 9190 | 9190 | 9220 | 9190 | 906 |
| 450 | 20250306 | 131400 | 17496166440 | 9190 | 9220 | 9220 | 9190 | 2835 |
| 451 | 20250306 | 131300 | 17470057670 | 9220 | 9220 | 9240 | 9210 | 1465 |
| 452 | 20250306 | 131200 | 17456544380 | 9220 | 9220 | 9250 | 9200 | 2265 |
| 453 | 20250306 | 131100 | 17435647590 | 9220 | 9190 | 9220 | 9190 | 966 |
| 454 | 20250306 | 131000 | 17426754030 | 9210 | 9190 | 9210 | 9190 | 2023 |
| 455 | 20250306 | 130900 | 17408150170 | 9190 | 9170 | 9190 | 9170 | 1342 |
| 456 | 20250306 | 130800 | 17395835520 | 9190 | 9170 | 9190 | 9140 | 2309 |
| 457 | 20250306 | 130700 | 17374667140 | 9130 | 9210 | 9220 | 9130 | 12575 |
| 458 | 20250306 | 130600 | 17259369800 | 9220 | 9200 | 9220 | 9190 | 1624 |
| 459 | 20250306 | 130500 | 17244426130 | 9200 | 9180 | 9220 | 9170 | 865 |
| 460 | 20250306 | 130400 | 17236478420 | 9180 | 9210 | 9230 | 9160 | 9024 |
| 461 | 20250306 | 130300 | 17153563460 | 9210 | 9270 | 9270 | 9200 | 6856 |
| 462 | 20250306 | 130200 | 17090360570 | 9230 | 9270 | 9270 | 9230 | 1074 |
| 463 | 20250306 | 130100 | 17080427460 | 9230 | 9220 | 9230 | 9210 | 5535 |
| 464 | 20250306 | 130000 | 17029411460 | 9220 | 9280 | 9280 | 9220 | 5723 |
| 465 | 20250306 | 125900 | 16976563410 | 9270 | 9290 | 9300 | 9240 | 4699 |
| 466 | 20250306 | 125800 | 16933040820 | 9310 | 9300 | 9330 | 9260 | 4419 |
| 467 | 20250306 | 125700 | 16891915470 | 9300 | 9290 | 9300 | 9210 | 15177 |
| 468 | 20250306 | 125600 | 16751578720 | 9290 | 9310 | 9320 | 9290 | 3744 |
| 469 | 20250306 | 125500 | 16716762120 | 9310 | 9320 | 9340 | 9300 | 6076 |
| 470 | 20250306 | 125400 | 16660170230 | 9330 | 9320 | 9340 | 9310 | 4036 |
| 471 | 20250306 | 125300 | 16622524030 | 9320 | 9320 | 9350 | 9300 | 6879 |
| 472 | 20250306 | 125200 | 16558420020 | 9310 | 9350 | 9360 | 9300 | 15147 |
| 473 | 20250306 | 125100 | 16417385390 | 9350 | 9400 | 9400 | 9310 | 17388 |
| 474 | 20250306 | 125000 | 16255011645 | 9400 | 9440 | 9450 | 9400 | 6089 |
| 475 | 20250306 | 124900 | 16197666485 | 9450 | 9470 | 9470 | 9440 | 6436 |
| 476 | 20250306 | 124800 | 16136825755 | 9470 | 9410 | 9480 | 9410 | 8431 |
| 477 | 20250306 | 124700 | 16057176835 | 9410 | 9370 | 9420 | 9370 | 8397 |
| 478 | 20250306 | 124600 | 15978286695 | 9370 | 9390 | 9400 | 9350 | 13366 |
| 479 | 20250306 | 124500 | 15853071375 | 9390 | 9430 | 9430 | 9380 | 11473 |
| 480 | 20250306 | 124400 | 15745241785 | 9420 | 9450 | 9460 | 9410 | 19919 |
| 481 | 20250306 | 124300 | 15557317725 | 9450 | 9520 | 9520 | 9450 | 11945 |
| 482 | 20250306 | 124200 | 15443953890 | 9520 | 9560 | 9560 | 9500 | 7724 |
| 483 | 20250306 | 124100 | 15370354820 | 9550 | 9540 | 9550 | 9500 | 15897 |
| 484 | 20250306 | 124000 | 15219011090 | 9540 | 9580 | 9580 | 9540 | 27333 |
| 485 | 20250306 | 123900 | 14957643185 | 9570 | 9690 | 9700 | 9550 | 54662 |
| 486 | 20250306 | 123800 | 14430974815 | 9690 | 9620 | 9690 | 9540 | 81001 |
| 487 | 20250306 | 123700 | 13650597270 | 9620 | 9490 | 9650 | 9480 | 102977 |
| 488 | 20250306 | 123600 | 12661443450 | 9490 | 9360 | 9540 | 9340 | 20367 |
| 489 | 20250306 | 123500 | 12468714900 | 9360 | 9280 | 9390 | 9280 | 7575 |
| 490 | 20250306 | 123400 | 12397995300 | 9280 | 9410 | 9410 | 9280 | 21454 |
| 491 | 20250306 | 123300 | 12197855650 | 9390 | 9420 | 9440 | 9380 | 7860 |
| 492 | 20250306 | 123200 | 12123894220 | 9420 | 9410 | 9420 | 9370 | 4520 |
| 493 | 20250306 | 123100 | 12081440620 | 9410 | 9390 | 9420 | 9370 | 8640 |
| 494 | 20250306 | 123000 | 12000355530 | 9390 | 9460 | 9470 | 9350 | 34257 |
| 495 | 20250306 | 122900 | 11678211920 | 9470 | 9510 | 9510 | 9450 | 5359 |
| 496 | 20250306 | 122800 | 11627489990 | 9480 | 9470 | 9510 | 9430 | 15761 |
| 497 | 20250306 | 122700 | 11478329325 | 9480 | 9550 | 9580 | 9470 | 17019 |
| 498 | 20250306 | 122600 | 11316089670 | 9550 | 9500 | 9550 | 9470 | 16551 |
| 499 | 20250306 | 122500 | 11158664080 | 9500 | 9500 | 9510 | 9450 | 13753 |
| 500 | 20250306 | 122400 | 11028177100 | 9500 | 9500 | 9520 | 9470 | 14664 |
| 501 | 20250306 | 122300 | 10889068930 | 9500 | 9600 | 9600 | 9460 | 30700 |
| 502 | 20250306 | 122200 | 10596778865 | 9600 | 9580 | 9600 | 9510 | 30853 |
| 503 | 20250306 | 122100 | 10301930495 | 9590 | 9470 | 9630 | 9440 | 79505 |
| 504 | 20250306 | 122000 | 9541209905 | 9480 | 9520 | 9560 | 9460 | 32498 |
| 505 | 20250306 | 121900 | 9232765255 | 9520 | 9550 | 9590 | 9460 | 72950 |
| 506 | 20250306 | 121800 | 8539114025 | 9560 | 9460 | 9650 | 9450 | 187319 |
| 507 | 20250306 | 121700 | 6747560995 | 9460 | 9320 | 9510 | 9210 | 108558 |
| 508 | 20250306 | 121600 | 5725689270 | 9320 | 9120 | 9320 | 9110 | 15715 |
| 509 | 20250306 | 121500 | 5580554640 | 9120 | 9100 | 9150 | 9090 | 7347 |
| 510 | 20250306 | 121400 | 5513454370 | 9100 | 9070 | 9100 | 9070 | 108 |
| 511 | 20250306 | 121300 | 5512473400 | 9060 | 9090 | 9090 | 9060 | 634 |
| 512 | 20250306 | 121200 | 5506719890 | 9080 | 9060 | 9090 | 9060 | 393 |
| 513 | 20250306 | 121100 | 5503150990 | 9060 | 9070 | 9080 | 9060 | 2013 |
| 514 | 20250306 | 121000 | 5484881440 | 9070 | 9090 | 9110 | 9040 | 5768 |
| 515 | 20250306 | 120900 | 5432582750 | 9110 | 9120 | 9120 | 9020 | 4409 |
| 516 | 20250306 | 120800 | 5392617250 | 9130 | 9110 | 9130 | 9070 | 5833 |
| 517 | 20250306 | 120700 | 5339567780 | 9130 | 9150 | 9160 | 9080 | 7387 |
| 518 | 20250306 | 120600 | 5272174880 | 9150 | 9290 | 9300 | 9140 | 20521 |
| 519 | 20250306 | 120500 | 5083091150 | 9260 | 9010 | 9290 | 9010 | 33277 |
| 520 | 20250306 | 120400 | 4778546850 | 9010 | 9020 | 9020 | 9000 | 243 |
| 521 | 20250306 | 120300 | 4776355860 | 9020 | 8980 | 9020 | 8980 | 1786 |
| 522 | 20250306 | 120200 | 4760285490 | 8980 | 8960 | 8980 | 8960 | 736 |
| 523 | 20250306 | 120100 | 4753679990 | 8960 | 8960 | 8960 | 8960 | 232 |
| 524 | 20250306 | 120000 | 4751601270 | 8960 | 8970 | 8980 | 8960 | 109 |
| 525 | 20250306 | 115900 | 4750624140 | 8990 | 9000 | 9000 | 8960 | 759 |
| 526 | 20250306 | 115800 | 4743803610 | 8990 | 8960 | 9000 | 8960 | 1970 |
| 527 | 20250306 | 115700 | 4726113580 | 8950 | 8940 | 8950 | 8940 | 791 |
| 528 | 20250306 | 115600 | 4719037380 | 8930 | 8930 | 8930 | 8930 | 6 |
| 529 | 20250306 | 115500 | 4718983800 | 8940 | 8940 | 8940 | 8910 | 738 |
| 530 | 20250306 | 115400 | 4712386800 | 8940 | 8915 | 8940 | 8910 | 1658 |
| 531 | 20250306 | 115300 | 4697600965 | 8920 | 8915 | 8920 | 8915 | 8 |
| 532 | 20250306 | 115200 | 4697529640 | 8920 | 8900 | 8920 | 8890 | 2369 |
| 533 | 20250306 | 115100 | 4676446740 | 8900 | 8940 | 8940 | 8900 | 1288 |
| 534 | 20250306 | 115000 | 4664962940 | 8940 | 8920 | 8940 | 8920 | 509 |
| 535 | 20250306 | 114900 | 4660418390 | 8950 | 8940 | 8950 | 8920 | 240 |
| 536 | 20250306 | 114800 | 4658275850 | 8940 | 8940 | 8970 | 8940 | 165 |
| 537 | 20250306 | 114700 | 4656800600 | 8940 | 8940 | 8940 | 8940 | 26 |
| 538 | 20250306 | 114600 | 4656568160 | 8940 | 8940 | 8940 | 8940 | 65 |
| 539 | 20250306 | 114500 | 4655987060 | 8940 | 8950 | 8950 | 8940 | 268 |
| 540 | 20250306 | 114400 | 4653590680 | 8940 | 8950 | 8950 | 8940 | 44 |
| 541 | 20250306 | 114300 | 4653197310 | 8950 | 8950 | 8950 | 8950 | 355 |
| 542 | 20250306 | 114200 | 4650020060 | 8950 | 8910 | 8950 | 8910 | 101 |
| 543 | 20250306 | 114100 | 4649119150 | 8910 | 8910 | 8910 | 8910 | 250 |
| 544 | 20250306 | 114000 | 4646891650 | 8910 | 8920 | 8950 | 8910 | 109 |
| 545 | 20250306 | 113900 | 4645919920 | 8910 | 8910 | 8910 | 8900 | 416 |
| 546 | 20250306 | 113800 | 4642216880 | 8950 | 8930 | 8950 | 8900 | 2030 |
| 547 | 20250306 | 113700 | 4624133090 | 8920 | 8920 | 8930 | 8920 | 80 |
| 548 | 20250306 | 113600 | 4623419460 | 8920 | 8930 | 8930 | 8920 | 85 |
| 549 | 20250306 | 113500 | 4622660880 | 8930 | 8930 | 8930 | 8930 | 113 |
| 550 | 20250306 | 113400 | 4621651790 | 8930 | 8920 | 8930 | 8920 | 625 |
| 551 | 20250306 | 113300 | 4616072390 | 8920 | 8910 | 8920 | 8910 | 950 |
| 552 | 20250306 | 113200 | 4607600720 | 8910 | 8930 | 8930 | 8910 | 64 |
| 553 | 20250306 | 113100 | 4607029950 | 8930 | 8930 | 8930 | 8930 | 5 |
| 554 | 20250306 | 113000 | 4606985300 | 8920 | 8930 | 8930 | 8920 | 14 |
| 555 | 20250306 | 112900 | 4606860290 | 8930 | 8930 | 8930 | 8930 | 80 |
| 556 | 20250306 | 112800 | 4606145890 | 8930 | 8930 | 8930 | 8930 | 400 |
| 557 | 20250306 | 112700 | 4602573890 | 8910 | 8920 | 8920 | 8910 | 90 |
| 558 | 20250306 | 112600 | 4601771940 | 8930 | 8910 | 8930 | 8910 | 853 |
| 559 | 20250306 | 112500 | 4594171670 | 8910 | 8910 | 8920 | 8910 | 192 |
| 560 | 20250306 | 112400 | 4592459850 | 8920 | 8930 | 8930 | 8920 | 31 |
| 561 | 20250306 | 112300 | 4592183300 | 8910 | 8920 | 8920 | 8910 | 40 |
| 562 | 20250306 | 112200 | 4591826740 | 8910 | 8920 | 8920 | 8910 | 129 |
| 563 | 20250306 | 112100 | 4590676410 | 8920 | 8920 | 8920 | 8920 | 286 |
| 564 | 20250306 | 112000 | 4588125290 | 8930 | 8930 | 8930 | 8930 | 61 |
| 565 | 20250306 | 111900 | 4587580560 | 8930 | 8930 | 8930 | 8930 | 8 |
| 566 | 20250306 | 111800 | 4587509120 | 8920 | 8920 | 8930 | 8920 | 84 |
| 567 | 20250306 | 111700 | 4586759830 | 8930 | 8920 | 8930 | 8910 | 335 |
| 568 | 20250306 | 111600 | 4583771880 | 8930 | 8920 | 8930 | 8920 | 353 |
| 569 | 20250306 | 111500 | 4580623100 | 8900 | 8910 | 8930 | 8900 | 289 |
| 570 | 20250306 | 111400 | 4578049220 | 8910 | 8940 | 8950 | 8910 | 840 |
| 571 | 20250306 | 111300 | 4570563830 | 8920 | 8940 | 8950 | 8920 | 776 |
| 572 | 20250306 | 111200 | 4563641300 | 8930 | 8920 | 8940 | 8920 | 480 |
| 573 | 20250306 | 111100 | 4559355300 | 8920 | 8940 | 8950 | 8920 | 1400 |
| 574 | 20250306 | 111000 | 4546842270 | 8940 | 8950 | 8950 | 8940 | 841 |
| 575 | 20250306 | 110900 | 4539322940 | 8950 | 8950 | 8950 | 8950 | 483 |
| 576 | 20250306 | 110800 | 4535000090 | 8950 | 8990 | 8990 | 8950 | 596 |
| 577 | 20250306 | 110700 | 4529661660 | 8990 | 8990 | 8990 | 8990 | 20 |
| 578 | 20250306 | 110600 | 4529481860 | 8970 | 8970 | 8970 | 8970 | 163 |
| 579 | 20250306 | 110500 | 4528019750 | 8970 | 9010 | 9010 | 8970 | 997 |
| 580 | 20250306 | 110400 | 4519056650 | 9000 | 9020 | 9020 | 9000 | 374 |
| 581 | 20250306 | 110300 | 4515687690 | 9020 | 9010 | 9020 | 9000 | 991 |
| 582 | 20250306 | 110200 | 4506752020 | 9010 | 8980 | 9010 | 8980 | 472 |
| 583 | 20250306 | 110100 | 4502503820 | 8970 | 8960 | 8990 | 8960 | 892 |
| 584 | 20250306 | 110000 | 4494493700 | 8960 | 8960 | 8970 | 8960 | 252 |
| 585 | 20250306 | 105900 | 4492235670 | 8960 | 8970 | 8970 | 8940 | 589 |
| 586 | 20250306 | 105800 | 4486960390 | 8960 | 8990 | 8990 | 8960 | 2537 |
| 587 | 20250306 | 105700 | 4464191480 | 9000 | 9010 | 9010 | 9000 | 1019 |
| 588 | 20250306 | 105600 | 4455018350 | 9010 | 9020 | 9030 | 8990 | 6334 |
| 589 | 20250306 | 105500 | 4397967570 | 9020 | 9000 | 9030 | 8990 | 6536 |
| 590 | 20250306 | 105400 | 4339046840 | 9020 | 8950 | 9030 | 8920 | 9574 |
| 591 | 20250306 | 105300 | 4253117975 | 8930 | 8930 | 8950 | 8930 | 902 |
| 592 | 20250306 | 105200 | 4245056355 | 8900 | 8930 | 8930 | 8900 | 34 |
| 593 | 20250306 | 105100 | 4244753695 | 8900 | 8920 | 8920 | 8900 | 629 |
| 594 | 20250306 | 105000 | 4239151705 | 8910 | 8910 | 8940 | 8900 | 569 |
| 595 | 20250306 | 104900 | 4234075095 | 8910 | 8910 | 8910 | 8910 | 260 |
| 596 | 20250306 | 104800 | 4231758495 | 8910 | 8900 | 8910 | 8900 | 42 |
| 597 | 20250306 | 104700 | 4231384525 | 8910 | 8920 | 8920 | 8910 | 304 |
| 598 | 20250306 | 104600 | 4228673075 | 8920 | 8920 | 8920 | 8920 | 161 |
| 599 | 20250306 | 104500 | 4227236955 | 8920 | 8910 | 8930 | 8910 | 2527 |
| 600 | 20250306 | 104400 | 4204702305 | 8910 | 8940 | 8940 | 8910 | 3938 |
| 601 | 20250306 | 104300 | 4169546275 | 8940 | 8920 | 8940 | 8920 | 946 |
| 602 | 20250306 | 104200 | 4161089195 | 8940 | 8920 | 8940 | 8920 | 1057 |
| 603 | 20250306 | 104100 | 4151649895 | 8920 | 8910 | 8930 | 8900 | 1875 |
| 604 | 20250306 | 104000 | 4134937505 | 8910 | 8920 | 8930 | 8900 | 1630 |
| 605 | 20250306 | 103900 | 4120393865 | 8920 | 8880 | 8920 | 8880 | 830 |
| 606 | 20250306 | 103800 | 4113013715 | 8880 | 8860 | 8880 | 8860 | 547 |
| 607 | 20250306 | 103700 | 4108158565 | 8860 | 8860 | 8880 | 8860 | 55 |
| 608 | 20250306 | 103600 | 4107671065 | 8880 | 8880 | 8880 | 8860 | 179 |
| 609 | 20250306 | 103500 | 4106084345 | 8860 | 8860 | 8870 | 8860 | 463 |
| 610 | 20250306 | 103400 | 4101981965 | 8870 | 8900 | 8900 | 8870 | 2004 |
| 611 | 20250306 | 103300 | 4084161595 | 8900 | 8910 | 8910 | 8900 | 1724 |
| 612 | 20250306 | 103200 | 4068811125 | 8910 | 8900 | 8930 | 8900 | 2150 |
| 613 | 20250306 | 103100 | 4049661095 | 8900 | 8910 | 8920 | 8840 | 2330 |
| 614 | 20250306 | 103000 | 4028952675 | 8900 | 8850 | 8910 | 8850 | 1607 |
| 615 | 20250306 | 102900 | 4014659095 | 8850 | 8840 | 8850 | 8840 | 235 |
| 616 | 20250306 | 102800 | 4012580765 | 8850 | 8860 | 8860 | 8850 | 952 |
| 617 | 20250306 | 102700 | 4004155555 | 8860 | 8870 | 8870 | 8860 | 626 |
| 618 | 20250306 | 102600 | 3998609025 | 8870 | 8880 | 8880 | 8860 | 968 |
| 619 | 20250306 | 102500 | 3990022575 | 8890 | 8880 | 8890 | 8870 | 765 |
| 620 | 20250306 | 102400 | 3983228665 | 8880 | 8880 | 8890 | 8860 | 1017 |
| 621 | 20250306 | 102300 | 3974199395 | 8880 | 8870 | 8900 | 8860 | 2593 |
| 622 | 20250306 | 102200 | 3951176055 | 8870 | 8870 | 8870 | 8860 | 126 |
| 623 | 20250306 | 102100 | 3950058495 | 8870 | 8850 | 8870 | 8850 | 727 |
| 624 | 20250306 | 102000 | 3943612465 | 8840 | 8860 | 8870 | 8840 | 766 |
| 625 | 20250306 | 101900 | 3936837615 | 8870 | 8850 | 8870 | 8850 | 438 |
| 626 | 20250306 | 101800 | 3932957475 | 8850 | 8840 | 8850 | 8840 | 444 |
| 627 | 20250306 | 101700 | 3929028745 | 8840 | 8840 | 8840 | 8840 | 107 |
| 628 | 20250306 | 101600 | 3928082865 | 8840 | 8840 | 8840 | 8820 | 836 |
| 629 | 20250306 | 101500 | 3920700285 | 8840 | 8840 | 8850 | 8830 | 1590 |
| 630 | 20250306 | 101400 | 3906657285 | 8840 | 8840 | 8850 | 8840 | 997 |
| 631 | 20250306 | 101300 | 3897842805 | 8840 | 8830 | 8860 | 8820 | 1241 |
| 632 | 20250306 | 101200 | 3886861905 | 8860 | 8875 | 8875 | 8830 | 5016 |
| 633 | 20250306 | 101100 | 3842504415 | 8870 | 8870 | 8880 | 8860 | 566 |
| 634 | 20250306 | 101000 | 3837483105 | 8870 | 8820 | 8870 | 8820 | 4040 |
| 635 | 20250306 | 100900 | 3801764045 | 8830 | 8820 | 8830 | 8810 | 1165 |
| 636 | 20250306 | 100800 | 3791489075 | 8820 | 8820 | 8840 | 8820 | 884 |
| 637 | 20250306 | 100700 | 3783690555 | 8820 | 8820 | 8820 | 8810 | 925 |
| 638 | 20250306 | 100600 | 3775538895 | 8820 | 8800 | 8830 | 8790 | 2763 |
| 639 | 20250306 | 100500 | 3751157245 | 8800 | 8810 | 8810 | 8790 | 1712 |
| 640 | 20250306 | 100400 | 3736086815 | 8810 | 8810 | 8810 | 8800 | 635 |
| 641 | 20250306 | 100300 | 3730496665 | 8800 | 8830 | 8830 | 8800 | 529 |
| 642 | 20250306 | 100200 | 3725840685 | 8830 | 8810 | 8830 | 8790 | 1130 |
| 643 | 20250306 | 100100 | 3715885615 | 8810 | 8790 | 8810 | 8790 | 2579 |
| 644 | 20250306 | 100000 | 3693215965 | 8790 | 8810 | 8810 | 8790 | 488 |
| 645 | 20250306 | 095900 | 3688922065 | 8780 | 8800 | 8820 | 8780 | 3246 |
| 646 | 20250306 | 095800 | 3660385265 | 8800 | 8800 | 8820 | 8790 | 2612 |
| 647 | 20250306 | 095700 | 3637400425 | 8800 | 8830 | 8830 | 8800 | 1779 |
| 648 | 20250306 | 095600 | 3621726165 | 8830 | 8820 | 8850 | 8810 | 1093 |
| 649 | 20250306 | 095500 | 3612071215 | 8820 | 8800 | 8820 | 8800 | 1567 |
| 650 | 20250306 | 095400 | 3598261045 | 8810 | 8820 | 8820 | 8800 | 2773 |
| 651 | 20250306 | 095300 | 3573832915 | 8820 | 8780 | 8830 | 8780 | 3408 |
| 652 | 20250306 | 095200 | 3543797185 | 8780 | 8780 | 8800 | 8760 | 4014 |
| 653 | 20250306 | 095100 | 3508532615 | 8800 | 8720 | 8800 | 8700 | 7439 |
| 654 | 20250306 | 095000 | 3443452695 | 8710 | 8740 | 8770 | 8690 | 29133 |
| 655 | 20250306 | 094900 | 3189577255 | 8750 | 8790 | 8820 | 8740 | 22392 |
| 656 | 20250306 | 094800 | 2993145265 | 8790 | 8860 | 8860 | 8780 | 25494 |
| 657 | 20250306 | 094700 | 2768206405 | 8860 | 8900 | 8900 | 8840 | 15405 |
| 658 | 20250306 | 094600 | 2631783975 | 8880 | 8920 | 8920 | 8880 | 11216 |
| 659 | 20250306 | 094500 | 2531959455 | 8920 | 8920 | 8930 | 8920 | 2300 |
| 660 | 20250306 | 094400 | 2511442435 | 8920 | 8930 | 8930 | 8920 | 5552 |
| 661 | 20250306 | 094300 | 2461902625 | 8930 | 8940 | 8950 | 8930 | 3636 |
| 662 | 20250306 | 094200 | 2429429005 | 8940 | 8950 | 8950 | 8940 | 1627 |
| 663 | 20250306 | 094100 | 2414877915 | 8950 | 8960 | 8980 | 8950 | 1015 |
| 664 | 20250306 | 094000 | 2405787445 | 8970 | 8970 | 8980 | 8960 | 1909 |
| 665 | 20250306 | 093900 | 2388668140 | 8960 | 8960 | 8960 | 8940 | 2495 |
| 666 | 20250306 | 093800 | 2366326120 | 8960 | 8930 | 8960 | 8930 | 3985 |
| 667 | 20250306 | 093700 | 2330731670 | 8930 | 8950 | 8950 | 8930 | 4390 |
| 668 | 20250306 | 093600 | 2291508060 | 8950 | 8950 | 8960 | 8940 | 395 |
| 669 | 20250306 | 093500 | 2287972830 | 8950 | 8960 | 8960 | 8940 | 2624 |
| 670 | 20250306 | 093400 | 2264491000 | 8970 | 8950 | 8970 | 8950 | 821 |
| 671 | 20250306 | 093300 | 2257142830 | 8950 | 8960 | 8960 | 8950 | 1381 |
| 672 | 20250306 | 093200 | 2244782770 | 8970 | 8950 | 8980 | 8950 | 718 |
| 673 | 20250306 | 093100 | 2238343200 | 8950 | 8930 | 8980 | 8930 | 555 |
| 674 | 20250306 | 093000 | 2233373860 | 8930 | 8930 | 8940 | 8920 | 3772 |
| 675 | 20250306 | 092900 | 2199698000 | 8950 | 8940 | 8950 | 8920 | 6120 |
| 676 | 20250306 | 092800 | 2145026500 | 8940 | 8950 | 8960 | 8940 | 8445 |
| 677 | 20250306 | 092700 | 2069469620 | 8960 | 8970 | 8970 | 8950 | 7989 |
| 678 | 20250306 | 092600 | 1997873950 | 8990 | 9000 | 9000 | 8970 | 10290 |
| 679 | 20250306 | 092500 | 1905443890 | 9000 | 9000 | 9020 | 9000 | 3162 |
| 680 | 20250306 | 092400 | 1876984040 | 9000 | 9030 | 9040 | 9000 | 9728 |
| 681 | 20250306 | 092300 | 1789369090 | 9030 | 9020 | 9040 | 9020 | 2852 |
| 682 | 20250306 | 092200 | 1763634340 | 9020 | 9020 | 9020 | 9010 | 5812 |
| 683 | 20250306 | 092100 | 1711242250 | 9020 | 9030 | 9050 | 9020 | 10466 |
| 684 | 20250306 | 092000 | 1616763220 | 9030 | 9040 | 9040 | 9030 | 2069 |
| 685 | 20250306 | 091900 | 1598073950 | 9040 | 9040 | 9080 | 9030 | 2372 |
| 686 | 20250306 | 091800 | 1576629120 | 9040 | 9060 | 9080 | 9030 | 5492 |
| 687 | 20250306 | 091700 | 1526943790 | 9060 | 9070 | 9090 | 9060 | 2497 |
| 688 | 20250306 | 091600 | 1504318110 | 9060 | 9100 | 9100 | 9060 | 2430 |
| 689 | 20250306 | 091500 | 1482247410 | 9100 | 9075 | 9100 | 9060 | 2104 |
| 690 | 20250306 | 091400 | 1463145880 | 9080 | 9080 | 9080 | 9060 | 896 |
| 691 | 20250306 | 091300 | 1455021610 | 9080 | 9090 | 9110 | 9060 | 2164 |
| 692 | 20250306 | 091200 | 1435359050 | 9090 | 9060 | 9120 | 9040 | 2126 |
| 693 | 20250306 | 091100 | 1416034580 | 9040 | 9030 | 9060 | 9020 | 3138 |
| 694 | 20250306 | 091000 | 1387689820 | 9030 | 9080 | 9080 | 9030 | 2373 |
| 695 | 20250306 | 090900 | 1366206280 | 9080 | 9020 | 9080 | 9000 | 5558 |
| 696 | 20250306 | 090800 | 1316049930 | 9020 | 9030 | 9030 | 9000 | 15778 |
| 697 | 20250306 | 090700 | 1173869910 | 9020 | 9040 | 9050 | 9020 | 3311 |
| 698 | 20250306 | 090600 | 1143981365 | 9040 | 9010 | 9070 | 9000 | 13369 |
| 699 | 20250306 | 090500 | 1023334205 | 9020 | 9020 | 9040 | 8980 | 23403 |
| 700 | 20250306 | 090400 | 812637075 | 9010 | 9110 | 9110 | 9010 | 22741 |
| 701 | 20250306 | 090300 | 606845875 | 9110 | 9130 | 9150 | 9100 | 8890 |
| 702 | 20250306 | 090200 | 525791935 | 9130 | 9100 | 9140 | 9090 | 12776 |
| 703 | 20250306 | 090100 | 409329850 | 9110 | 9130 | 9200 | 9100 | 17481 |
| 704 | 20250306 | 090000 | 249663760 | 9130 | 9120 | 9200 | 9110 | 27065 |