38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 3 | 20231228 | 203600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20231228 | 203500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20231228 | 203400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20231228 | 203300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20231228 | 203200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20231228 | 203100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20231228 | 203000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20231228 | 202900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20231228 | 202800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20231228 | 202700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20231228 | 202600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20231228 | 202500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20231228 | 202400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20231228 | 202300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20231228 | 202200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20231228 | 202100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20231228 | 202000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20231228 | 201900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20231228 | 201800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20231228 | 201700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20231228 | 201600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20231228 | 201500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20231228 | 201400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20231228 | 201300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20231228 | 201200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20231228 | 201100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20231228 | 201000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20231228 | 200900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20231228 | 200800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20231228 | 200700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 33 | 20231228 | 200600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20231228 | 200500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20231228 | 200400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20231228 | 200300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20231228 | 200200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20231228 | 200100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20231228 | 200000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20231228 | 195900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20231228 | 195800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20231228 | 195700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20231228 | 195600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20231228 | 195500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20231228 | 195400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20231228 | 195300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20231228 | 195200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20231228 | 195100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20231228 | 195000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20231228 | 194900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20231228 | 194800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20231228 | 194700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20231228 | 194600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20231228 | 194500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20231228 | 194400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20231228 | 194300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20231228 | 194200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20231228 | 194100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20231228 | 194000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20231228 | 193900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20231228 | 193800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20231228 | 193700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 63 | 20231228 | 193600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20231228 | 193500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20231228 | 193400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20231228 | 193300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20231228 | 193200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20231228 | 193100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20231228 | 193000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20231228 | 192900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20231228 | 192800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20231228 | 192700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20231228 | 192600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20231228 | 192500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20231228 | 192400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20231228 | 192300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20231228 | 192200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20231228 | 192100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20231228 | 192000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20231228 | 191900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20231228 | 191800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20231228 | 191700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20231228 | 191600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20231228 | 191500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20231228 | 191400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20231228 | 191300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20231228 | 191200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20231228 | 191100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20231228 | 191000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20231228 | 190900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20231228 | 190800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20231228 | 190700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 93 | 20231228 | 190600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20231228 | 190500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20231228 | 190400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20231228 | 190300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20231228 | 190200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20231228 | 190100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20231228 | 190000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20231228 | 185900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20231228 | 185800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20231228 | 185700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20231228 | 185600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20231228 | 185500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20231228 | 185400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20231228 | 185300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20231228 | 185200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20231228 | 185100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20231228 | 185000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20231228 | 184900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20231228 | 184800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20231228 | 184700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20231228 | 184600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20231228 | 184500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20231228 | 184400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20231228 | 184300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20231228 | 184200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20231228 | 184100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20231228 | 184000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20231228 | 183900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20231228 | 183800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20231228 | 183700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 123 | 20231228 | 183600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20231228 | 183500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20231228 | 183400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20231228 | 183300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20231228 | 183200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20231228 | 183100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20231228 | 183000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20231228 | 182900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20231228 | 182800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20231228 | 182700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20231228 | 182600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20231228 | 182500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20231228 | 182400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20231228 | 182300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20231228 | 182200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20231228 | 182100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20231228 | 182000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20231228 | 181900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20231228 | 181800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20231228 | 181700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20231228 | 181600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20231228 | 181500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20231228 | 181400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20231228 | 181300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20231228 | 181200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20231228 | 181100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20231228 | 181000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20231228 | 180900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20231228 | 180800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20231228 | 180700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 153 | 20231228 | 180600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20231228 | 180500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20231228 | 180400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20231228 | 180300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20231228 | 180200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20231228 | 180100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20231228 | 180000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20231228 | 175900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20231228 | 175800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20231228 | 175700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20231228 | 175600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20231228 | 175500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20231228 | 175400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20231228 | 175300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20231228 | 175200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20231228 | 175100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20231228 | 175000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20231228 | 174900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20231228 | 174800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20231228 | 174700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20231228 | 174600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20231228 | 174500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20231228 | 174400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20231228 | 174300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20231228 | 174200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20231228 | 174100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20231228 | 174000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20231228 | 173900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20231228 | 173800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20231228 | 173700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 183 | 20231228 | 173600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20231228 | 173500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20231228 | 173400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20231228 | 173300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20231228 | 173200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20231228 | 173100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20231228 | 173000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20231228 | 172900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20231228 | 172800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20231228 | 172700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20231228 | 172600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20231228 | 172500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20231228 | 172400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20231228 | 172300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20231228 | 172200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20231228 | 172100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20231228 | 172000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20231228 | 171900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20231228 | 171800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20231228 | 171700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20231228 | 171600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20231228 | 171500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20231228 | 171400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20231228 | 171300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20231228 | 171200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20231228 | 171100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20231228 | 171000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20231228 | 170900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20231228 | 170800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20231228 | 170700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 213 | 20231228 | 170600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20231228 | 170500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20231228 | 170400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20231228 | 170300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20231228 | 170200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20231228 | 170100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20231228 | 170000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20231228 | 165900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20231228 | 165800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20231228 | 165700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20231228 | 165600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20231228 | 165500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20231228 | 165400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20231228 | 165300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20231228 | 165200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20231228 | 165100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20231228 | 165000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20231228 | 164900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20231228 | 164800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20231228 | 164700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20231228 | 164600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20231228 | 164500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20231228 | 164400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20231228 | 164300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20231228 | 164200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20231228 | 164100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20231228 | 164000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20231228 | 163900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20231228 | 163800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20231228 | 163700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 243 | 20231228 | 163600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20231228 | 163500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20231228 | 163400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20231228 | 163300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20231228 | 163200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20231228 | 163100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20231228 | 163000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20231228 | 162900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20231228 | 162800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20231228 | 162700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20231228 | 162600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20231228 | 162500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20231228 | 162400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20231228 | 162300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20231228 | 162200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20231228 | 162100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20231228 | 162000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20231228 | 161900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20231228 | 161800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20231228 | 161700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20231228 | 161600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20231228 | 161500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20231228 | 161400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20231228 | 161300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20231228 | 161200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20231228 | 161100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20231228 | 161000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20231228 | 160900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20231228 | 160800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20231228 | 160700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 273 | 20231228 | 160600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20231228 | 160500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20231228 | 160400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20231228 | 160300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20231228 | 160200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20231228 | 160100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20231228 | 160000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20231228 | 155900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20231228 | 155800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20231228 | 155700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20231228 | 155600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20231228 | 155500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20231228 | 155400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20231228 | 155300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20231228 | 155200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20231228 | 155100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20231228 | 155000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20231228 | 154900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20231228 | 154800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20231228 | 154700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20231228 | 154600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20231228 | 154500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20231228 | 154400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20231228 | 154300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20231228 | 154200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20231228 | 154100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20231228 | 154000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20231228 | 153900 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20231228 | 153800 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20231228 | 153700 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 303 | 20231228 | 153600 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20231228 | 153500 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20231228 | 153400 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20231228 | 153300 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20231228 | 153200 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20231228 | 153100 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20231228 | 153000 | 20816777100 | 19180 | 19180 | 19180 | 19180 | 16351 |
| 310 | 20231228 | 152900 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 311 | 20231228 | 152800 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 312 | 20231228 | 152700 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 313 | 20231228 | 152600 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 314 | 20231228 | 152500 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 315 | 20231228 | 152400 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 316 | 20231228 | 152300 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 317 | 20231228 | 152200 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 318 | 20231228 | 152100 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 319 | 20231228 | 152000 | 20503164920 | 19070 | 19070 | 19070 | 19070 | 0 |
| 320 | 20231228 | 151900 | 20503164920 | 19070 | 19090 | 19200 | 19020 | 17421 |
| 321 | 20231228 | 151800 | 20170043020 | 19090 | 19110 | 19110 | 19090 | 1533 |
| 322 | 20231228 | 151700 | 20140770660 | 19100 | 19110 | 19120 | 19090 | 2042 |
| 323 | 20231228 | 151600 | 20101737450 | 19110 | 19040 | 19110 | 19040 | 4806 |
| 324 | 20231228 | 151500 | 20009969690 | 19060 | 19060 | 19060 | 19030 | 1529 |
| 325 | 20231228 | 151400 | 19980843820 | 19040 | 19070 | 19080 | 19030 | 847 |
| 326 | 20231228 | 151300 | 19964706330 | 19070 | 19080 | 19080 | 19060 | 712 |
| 327 | 20231228 | 151200 | 19951128550 | 19080 | 19120 | 19120 | 19060 | 1609 |
| 328 | 20231228 | 151100 | 19920435590 | 19120 | 19140 | 19150 | 19120 | 1251 |
| 329 | 20231228 | 151000 | 19896505470 | 19140 | 19130 | 19150 | 19120 | 4235 |
| 330 | 20231228 | 150900 | 19815441740 | 19120 | 19150 | 19150 | 19120 | 804 |
| 331 | 20231228 | 150800 | 19800056840 | 19150 | 19140 | 19150 | 19110 | 3634 |
| 332 | 20231228 | 150700 | 19730500310 | 19140 | 19130 | 19140 | 19110 | 1059 |
| 333 | 20231228 | 150600 | 19710245990 | 19130 | 19090 | 19140 | 19060 | 3565 |
| 334 | 20231228 | 150500 | 19642159840 | 19070 | 19100 | 19100 | 19070 | 4648 |
| 335 | 20231228 | 150400 | 19553447810 | 19090 | 19090 | 19100 | 19090 | 1889 |
| 336 | 20231228 | 150300 | 19517377760 | 19090 | 19110 | 19110 | 19090 | 1816 |
| 337 | 20231228 | 150200 | 19482707750 | 19110 | 19110 | 19120 | 19100 | 924 |
| 338 | 20231228 | 150100 | 19465055130 | 19110 | 19130 | 19140 | 19110 | 868 |
| 339 | 20231228 | 150000 | 19448453760 | 19140 | 19140 | 19150 | 19140 | 1103 |
| 340 | 20231228 | 145900 | 19427336190 | 19140 | 19120 | 19140 | 19120 | 1547 |
| 341 | 20231228 | 145800 | 19397747820 | 19120 | 19110 | 19140 | 19110 | 9154 |
| 342 | 20231228 | 145700 | 19222692120 | 19110 | 19100 | 19110 | 19100 | 1822 |
| 343 | 20231228 | 145600 | 19187882860 | 19100 | 19100 | 19110 | 19090 | 1722 |
| 344 | 20231228 | 145500 | 19154990260 | 19090 | 19070 | 19110 | 19070 | 3070 |
| 345 | 20231228 | 145400 | 19096394490 | 19060 | 19080 | 19080 | 19060 | 347 |
| 346 | 20231228 | 145300 | 19089776010 | 19090 | 19110 | 19110 | 19050 | 278 |
| 347 | 20231228 | 145200 | 19084476680 | 19110 | 19040 | 19120 | 19020 | 735 |
| 348 | 20231228 | 145100 | 19070453060 | 19040 | 19070 | 19080 | 19030 | 1805 |
| 349 | 20231228 | 145000 | 19036053180 | 19070 | 19140 | 19140 | 19070 | 1375 |
| 350 | 20231228 | 144900 | 19009783900 | 19150 | 19150 | 19150 | 19140 | 277 |
| 351 | 20231228 | 144800 | 19004480740 | 19150 | 19150 | 19160 | 19140 | 1575 |
| 352 | 20231228 | 144700 | 18974318760 | 19150 | 19160 | 19160 | 19150 | 1366 |
| 353 | 20231228 | 144600 | 18948148050 | 19160 | 19150 | 19160 | 19140 | 2504 |
| 354 | 20231228 | 144500 | 18900188190 | 19140 | 19140 | 19150 | 19130 | 3032 |
| 355 | 20231228 | 144400 | 18842152160 | 19140 | 19130 | 19150 | 19130 | 3295 |
| 356 | 20231228 | 144300 | 18779080050 | 19130 | 19110 | 19130 | 19110 | 1556 |
| 357 | 20231228 | 144200 | 18749319830 | 19110 | 19100 | 19110 | 19060 | 703 |
| 358 | 20231228 | 144100 | 18735893320 | 19100 | 19050 | 19100 | 19030 | 1622 |
| 359 | 20231228 | 144000 | 18704950710 | 19030 | 19080 | 19090 | 19030 | 912 |
| 360 | 20231228 | 143900 | 18687558760 | 19090 | 19080 | 19090 | 19070 | 981 |
| 361 | 20231228 | 143800 | 18668836930 | 19080 | 19090 | 19090 | 19080 | 1116 |
| 362 | 20231228 | 143700 | 18647540830 | 19100 | 19100 | 19100 | 19080 | 2829 |
| 363 | 20231228 | 143600 | 18593537160 | 19090 | 19100 | 19120 | 19090 | 2224 |
| 364 | 20231228 | 143500 | 18551059330 | 19100 | 19040 | 19100 | 19040 | 2424 |
| 365 | 20231228 | 143400 | 18504787020 | 19030 | 19070 | 19080 | 19030 | 1085 |
| 366 | 20231228 | 143300 | 18484108920 | 19070 | 19030 | 19070 | 19030 | 3411 |
| 367 | 20231228 | 143200 | 18419122640 | 19040 | 19020 | 19040 | 19020 | 929 |
| 368 | 20231228 | 143100 | 18401438690 | 19040 | 19020 | 19040 | 19020 | 2411 |
| 369 | 20231228 | 143000 | 18355569580 | 19010 | 19010 | 19010 | 18980 | 2195 |
| 370 | 20231228 | 142900 | 18313853280 | 19000 | 18980 | 19010 | 18980 | 404 |
| 371 | 20231228 | 142800 | 18306175760 | 18980 | 18950 | 19010 | 18950 | 2774 |
| 372 | 20231228 | 142700 | 18253483620 | 18950 | 18970 | 18980 | 18950 | 2174 |
| 373 | 20231228 | 142600 | 18212255010 | 18960 | 18960 | 18960 | 18950 | 267 |
| 374 | 20231228 | 142500 | 18207193090 | 18970 | 18970 | 18970 | 18960 | 89 |
| 375 | 20231228 | 142400 | 18205505230 | 18970 | 18960 | 18970 | 18960 | 394 |
| 376 | 20231228 | 142300 | 18198033400 | 18960 | 18970 | 18980 | 18960 | 278 |
| 377 | 20231228 | 142200 | 18192759920 | 18960 | 18940 | 18960 | 18940 | 563 |
| 378 | 20231228 | 142100 | 18182093910 | 18940 | 18940 | 18940 | 18940 | 273 |
| 379 | 20231228 | 142000 | 18176923290 | 18940 | 18950 | 18950 | 18940 | 303 |
| 380 | 20231228 | 141900 | 18171181690 | 18950 | 18940 | 18950 | 18940 | 1165 |
| 381 | 20231228 | 141800 | 18149114340 | 18940 | 18940 | 18940 | 18940 | 2196 |
| 382 | 20231228 | 141700 | 18107522100 | 18940 | 18950 | 18950 | 18940 | 303 |
| 383 | 20231228 | 141600 | 18101783270 | 18890 | 18870 | 18960 | 18870 | 91 |
| 384 | 20231228 | 141500 | 18100062700 | 18960 | 18910 | 18960 | 18890 | 180 |
| 385 | 20231228 | 141400 | 18096662340 | 18980 | 18950 | 18980 | 18850 | 2244 |
| 386 | 20231228 | 141300 | 18054257790 | 18940 | 18940 | 18950 | 18930 | 134 |
| 387 | 20231228 | 141200 | 18051720360 | 18940 | 18950 | 18950 | 18930 | 201 |
| 388 | 20231228 | 141100 | 18047913380 | 18950 | 19000 | 19000 | 18950 | 629 |
| 389 | 20231228 | 141000 | 18035974730 | 18990 | 19000 | 19000 | 18990 | 1303 |
| 390 | 20231228 | 140900 | 18011217740 | 19000 | 18990 | 19000 | 18990 | 777 |
| 391 | 20231228 | 140800 | 17996457320 | 19000 | 19000 | 19000 | 19000 | 23 |
| 392 | 20231228 | 140700 | 17996020320 | 19000 | 18990 | 19000 | 18980 | 55 |
| 393 | 20231228 | 140600 | 17994976280 | 18990 | 18980 | 18990 | 18980 | 431 |
| 394 | 20231228 | 140500 | 17986792600 | 18980 | 18980 | 18990 | 18950 | 73 |
| 395 | 20231228 | 140400 | 17985408250 | 18990 | 18990 | 18990 | 18950 | 315 |
| 396 | 20231228 | 140300 | 17979437310 | 18990 | 18980 | 18990 | 18980 | 62 |
| 397 | 20231228 | 140200 | 17978260530 | 18990 | 19010 | 19020 | 18990 | 613 |
| 398 | 20231228 | 140100 | 17966610310 | 19010 | 18990 | 19010 | 18990 | 2332 |
| 399 | 20231228 | 140000 | 17922306310 | 18990 | 18970 | 18990 | 18970 | 1441 |
| 400 | 20231228 | 135900 | 17894958510 | 18950 | 18980 | 18980 | 18950 | 237 |
| 401 | 20231228 | 135800 | 17890465450 | 18980 | 18950 | 18990 | 18950 | 2698 |
| 402 | 20231228 | 135700 | 17839295910 | 18940 | 18950 | 18950 | 18940 | 95 |
| 403 | 20231228 | 135600 | 17837496450 | 18950 | 18940 | 18950 | 18940 | 1035 |
| 404 | 20231228 | 135500 | 17817887530 | 18930 | 18910 | 18940 | 18900 | 505 |
| 405 | 20231228 | 135400 | 17808340160 | 18930 | 18930 | 18930 | 18930 | 608 |
| 406 | 20231228 | 135300 | 17796830720 | 18930 | 18910 | 18930 | 18910 | 54 |
| 407 | 20231228 | 135200 | 17795809500 | 18920 | 18930 | 18930 | 18910 | 365 |
| 408 | 20231228 | 135100 | 17788906480 | 18930 | 18930 | 18930 | 18930 | 145 |
| 409 | 20231228 | 135000 | 17786161630 | 18930 | 18940 | 18940 | 18930 | 70 |
| 410 | 20231228 | 134900 | 17784836280 | 18940 | 18910 | 18940 | 18910 | 191 |
| 411 | 20231228 | 134800 | 17781224440 | 18910 | 18940 | 18940 | 18910 | 121 |
| 412 | 20231228 | 134700 | 17778934180 | 18950 | 18940 | 18950 | 18940 | 382 |
| 413 | 20231228 | 134600 | 17771699080 | 18940 | 18940 | 18940 | 18940 | 32 |
| 414 | 20231228 | 134500 | 17771093000 | 18940 | 18940 | 18940 | 18910 | 912 |
| 415 | 20231228 | 134400 | 17753836010 | 18940 | 18920 | 18940 | 18910 | 42 |
| 416 | 20231228 | 134300 | 17753041330 | 18930 | 18910 | 18940 | 18910 | 1128 |
| 417 | 20231228 | 134200 | 17731684620 | 18890 | 18920 | 18920 | 18890 | 68 |
| 418 | 20231228 | 134100 | 17730398230 | 18920 | 18910 | 18920 | 18910 | 403 |
| 419 | 20231228 | 134000 | 17722776210 | 18890 | 18880 | 18890 | 18880 | 113 |
| 420 | 20231228 | 133900 | 17720642230 | 18880 | 18880 | 18880 | 18880 | 5 |
| 421 | 20231228 | 133800 | 17720547830 | 18850 | 18900 | 18900 | 18850 | 3 |
| 422 | 20231228 | 133700 | 17720491180 | 18900 | 18900 | 18900 | 18850 | 294 |
| 423 | 20231228 | 133600 | 17714935330 | 18900 | 18910 | 18910 | 18820 | 2688 |
| 424 | 20231228 | 133500 | 17664304280 | 18900 | 18890 | 18910 | 18890 | 606 |
| 425 | 20231228 | 133400 | 17652846970 | 18910 | 18880 | 18910 | 18860 | 321 |
| 426 | 20231228 | 133300 | 17646784860 | 18900 | 18910 | 18910 | 18880 | 712 |
| 427 | 20231228 | 133200 | 17633331470 | 18910 | 18860 | 18910 | 18860 | 1487 |
| 428 | 20231228 | 133100 | 17605235850 | 18860 | 18850 | 18860 | 18850 | 217 |
| 429 | 20231228 | 133000 | 17601143430 | 18840 | 18850 | 18850 | 18840 | 57 |
| 430 | 20231228 | 132900 | 17600069500 | 18840 | 18850 | 18860 | 18840 | 25 |
| 431 | 20231228 | 132800 | 17599598340 | 18840 | 18840 | 18860 | 18840 | 497 |
| 432 | 20231228 | 132700 | 17590234820 | 18860 | 18860 | 18860 | 18860 | 2 |
| 433 | 20231228 | 132600 | 17590197100 | 18860 | 18860 | 18860 | 18840 | 790 |
| 434 | 20231228 | 132500 | 17575308990 | 18860 | 18860 | 18860 | 18860 | 392 |
| 435 | 20231228 | 132400 | 17567915870 | 18860 | 18880 | 18880 | 18850 | 901 |
| 436 | 20231228 | 132300 | 17550925650 | 18880 | 18880 | 18880 | 18860 | 300 |
| 437 | 20231228 | 132200 | 17545267130 | 18880 | 18870 | 18880 | 18870 | 183 |
| 438 | 20231228 | 132100 | 17541813870 | 18870 | 18860 | 18870 | 18860 | 30 |
| 439 | 20231228 | 132000 | 17541248000 | 18860 | 18860 | 18870 | 18830 | 1751 |
| 440 | 20231228 | 131900 | 17508266550 | 18870 | 18840 | 18880 | 18830 | 343 |
| 441 | 20231228 | 131800 | 17501804230 | 18840 | 18880 | 18880 | 18840 | 1444 |
| 442 | 20231228 | 131700 | 17474583470 | 18880 | 18880 | 18880 | 18880 | 434 |
| 443 | 20231228 | 131600 | 17466389550 | 18880 | 18880 | 18880 | 18880 | 12 |
| 444 | 20231228 | 131500 | 17466162990 | 18900 | 18890 | 18900 | 18890 | 1407 |
| 445 | 20231228 | 131400 | 17439571290 | 18890 | 18900 | 18900 | 18840 | 787 |
| 446 | 20231228 | 131300 | 17424723670 | 18900 | 18900 | 18920 | 18900 | 1142 |
| 447 | 20231228 | 131200 | 17403128610 | 18900 | 18850 | 18900 | 18850 | 1299 |
| 448 | 20231228 | 131100 | 17378627370 | 18850 | 18850 | 18850 | 18840 | 807 |
| 449 | 20231228 | 131000 | 17363422050 | 18850 | 18870 | 18880 | 18850 | 1821 |
| 450 | 20231228 | 130900 | 17329079900 | 18880 | 18890 | 18910 | 18880 | 836 |
| 451 | 20231228 | 130800 | 17313291310 | 18920 | 18920 | 18920 | 18920 | 3 |
| 452 | 20231228 | 130700 | 17313234550 | 18890 | 18930 | 18930 | 18890 | 133 |
| 453 | 20231228 | 130600 | 17310719780 | 18930 | 18890 | 18930 | 18890 | 630 |
| 454 | 20231228 | 130500 | 17298808320 | 18890 | 18900 | 18910 | 18890 | 210 |
| 455 | 20231228 | 130400 | 17294839310 | 18920 | 18860 | 18920 | 18860 | 732 |
| 456 | 20231228 | 130300 | 17281013620 | 18870 | 18870 | 18870 | 18850 | 447 |
| 457 | 20231228 | 130200 | 17272584700 | 18870 | 18870 | 18870 | 18860 | 177 |
| 458 | 20231228 | 130100 | 17269246200 | 18860 | 18870 | 18870 | 18860 | 3554 |
| 459 | 20231228 | 130000 | 17202199660 | 18860 | 18920 | 18920 | 18860 | 153 |
| 460 | 20231228 | 125900 | 17199309070 | 18930 | 18930 | 18930 | 18860 | 1145 |
| 461 | 20231228 | 125800 | 17177683680 | 18870 | 18910 | 18930 | 18870 | 3240 |
| 462 | 20231228 | 125700 | 17116490890 | 18900 | 18920 | 18930 | 18900 | 2563 |
| 463 | 20231228 | 125600 | 17068016610 | 18920 | 18920 | 18930 | 18910 | 889 |
| 464 | 20231228 | 125500 | 17051197160 | 18920 | 18930 | 18930 | 18920 | 584 |
| 465 | 20231228 | 125400 | 17040146930 | 18930 | 18960 | 18970 | 18930 | 415 |
| 466 | 20231228 | 125300 | 17032283600 | 18970 | 18950 | 18970 | 18950 | 104 |
| 467 | 20231228 | 125200 | 17030312780 | 18950 | 18940 | 18950 | 18930 | 1146 |
| 468 | 20231228 | 125100 | 17008608280 | 18950 | 18960 | 18960 | 18950 | 728 |
| 469 | 20231228 | 125000 | 16994812100 | 18980 | 18980 | 18980 | 18950 | 38 |
| 470 | 20231228 | 124900 | 16994091340 | 18980 | 18980 | 18980 | 18980 | 0 |
| 471 | 20231228 | 124800 | 16994091340 | 18980 | 18950 | 18980 | 18940 | 76 |
| 472 | 20231228 | 124700 | 16992650060 | 18950 | 18940 | 18950 | 18940 | 1820 |
| 473 | 20231228 | 124600 | 16958178140 | 18940 | 18980 | 18980 | 18940 | 1124 |
| 474 | 20231228 | 124500 | 16936874660 | 18980 | 18970 | 18990 | 18970 | 432 |
| 475 | 20231228 | 124400 | 16928679330 | 18970 | 18970 | 18970 | 18970 | 56 |
| 476 | 20231228 | 124300 | 16927617010 | 19000 | 18960 | 19000 | 18960 | 190 |
| 477 | 20231228 | 124200 | 16924012130 | 18960 | 18970 | 18980 | 18960 | 408 |
| 478 | 20231228 | 124100 | 16916274190 | 18970 | 18970 | 18980 | 18970 | 129 |
| 479 | 20231228 | 124000 | 16913826640 | 19000 | 19000 | 19000 | 18970 | 211 |
| 480 | 20231228 | 123900 | 16909822480 | 19000 | 18990 | 19000 | 18960 | 904 |
| 481 | 20231228 | 123800 | 16892674350 | 19020 | 19000 | 19020 | 18990 | 286 |
| 482 | 20231228 | 123700 | 16887242270 | 19000 | 19020 | 19020 | 19000 | 41 |
| 483 | 20231228 | 123600 | 16886462470 | 19020 | 19000 | 19020 | 19000 | 132 |
| 484 | 20231228 | 123500 | 16883951850 | 18990 | 18970 | 18990 | 18970 | 328 |
| 485 | 20231228 | 123400 | 16877724640 | 18980 | 18990 | 18990 | 18980 | 148 |
| 486 | 20231228 | 123300 | 16874915380 | 19000 | 19010 | 19010 | 19000 | 1082 |
| 487 | 20231228 | 123200 | 16854353170 | 19010 | 19000 | 19020 | 19000 | 360 |
| 488 | 20231228 | 123100 | 16847508770 | 19000 | 18970 | 19000 | 18970 | 2487 |
| 489 | 20231228 | 123000 | 16800288230 | 18970 | 18970 | 18980 | 18970 | 406 |
| 490 | 20231228 | 122900 | 16792585410 | 18970 | 18970 | 18980 | 18970 | 160 |
| 491 | 20231228 | 122800 | 16789550200 | 18970 | 18980 | 18980 | 18970 | 524 |
| 492 | 20231228 | 122700 | 16779607210 | 18980 | 19010 | 19010 | 18980 | 608 |
| 493 | 20231228 | 122600 | 16768060330 | 19010 | 19000 | 19010 | 19000 | 6 |
| 494 | 20231228 | 122500 | 16767946280 | 19000 | 19000 | 19000 | 19000 | 441 |
| 495 | 20231228 | 122400 | 16759567280 | 19000 | 19000 | 19000 | 19000 | 281 |
| 496 | 20231228 | 122300 | 16754228280 | 19000 | 18980 | 19000 | 18980 | 501 |
| 497 | 20231228 | 122200 | 16744712680 | 19000 | 19000 | 19010 | 18980 | 1129 |
| 498 | 20231228 | 122100 | 16723264820 | 19000 | 19010 | 19010 | 19000 | 57 |
| 499 | 20231228 | 122000 | 16722181620 | 19010 | 19010 | 19010 | 19010 | 30 |
| 500 | 20231228 | 121900 | 16721611320 | 19010 | 19010 | 19010 | 18970 | 788 |
| 501 | 20231228 | 121800 | 16706643360 | 19000 | 19000 | 19000 | 19000 | 2 |
| 502 | 20231228 | 121700 | 16706605360 | 19000 | 19030 | 19030 | 19000 | 443 |
| 503 | 20231228 | 121600 | 16698181630 | 19030 | 18990 | 19030 | 18980 | 807 |
| 504 | 20231228 | 121500 | 16682851360 | 18990 | 19000 | 19010 | 18990 | 499 |
| 505 | 20231228 | 121400 | 16673372520 | 19000 | 19030 | 19040 | 19000 | 546 |
| 506 | 20231228 | 121300 | 16662983670 | 19030 | 19000 | 19040 | 18960 | 3909 |
| 507 | 20231228 | 121200 | 16588801280 | 18990 | 19010 | 19090 | 18990 | 2944 |
| 508 | 20231228 | 121100 | 16532842700 | 19010 | 19030 | 19090 | 19000 | 1184 |
| 509 | 20231228 | 121000 | 16510324230 | 19000 | 19130 | 19140 | 19000 | 5026 |
| 510 | 20231228 | 120900 | 16414577520 | 19130 | 19150 | 19150 | 19130 | 509 |
| 511 | 20231228 | 120800 | 16404840310 | 19130 | 19160 | 19170 | 19120 | 1537 |
| 512 | 20231228 | 120700 | 16375414740 | 19160 | 19180 | 19180 | 19150 | 1935 |
| 513 | 20231228 | 120600 | 16338322790 | 19180 | 19190 | 19200 | 19180 | 1415 |
| 514 | 20231228 | 120500 | 16311180310 | 19200 | 19170 | 19230 | 19160 | 8634 |
| 515 | 20231228 | 120400 | 16145459370 | 19160 | 19140 | 19170 | 19120 | 3347 |
| 516 | 20231228 | 120300 | 16081332760 | 19140 | 19130 | 19150 | 19120 | 2413 |
| 517 | 20231228 | 120200 | 16035142040 | 19130 | 19130 | 19140 | 19130 | 2217 |
| 518 | 20231228 | 120100 | 15992717800 | 19120 | 19060 | 19120 | 19060 | 1340 |
| 519 | 20231228 | 120000 | 15967107550 | 19100 | 19050 | 19110 | 19050 | 1591 |
| 520 | 20231228 | 115900 | 15936735170 | 19050 | 19060 | 19070 | 19050 | 410 |
| 521 | 20231228 | 115800 | 15928923570 | 19060 | 19120 | 19120 | 19060 | 352 |
| 522 | 20231228 | 115700 | 15922202970 | 19120 | 19100 | 19120 | 19090 | 2897 |
| 523 | 20231228 | 115600 | 15866850230 | 19090 | 19060 | 19090 | 19060 | 1397 |
| 524 | 20231228 | 115500 | 15840193660 | 19060 | 19050 | 19060 | 19050 | 587 |
| 525 | 20231228 | 115400 | 15829006230 | 19050 | 19030 | 19050 | 19030 | 1985 |
| 526 | 20231228 | 115300 | 15791203430 | 19030 | 19030 | 19030 | 19030 | 169 |
| 527 | 20231228 | 115200 | 15787987360 | 19030 | 19020 | 19030 | 19010 | 280 |
| 528 | 20231228 | 115100 | 15782662740 | 19010 | 19040 | 19040 | 19010 | 1090 |
| 529 | 20231228 | 115000 | 15761928310 | 19040 | 19040 | 19050 | 19030 | 22 |
| 530 | 20231228 | 114900 | 15761509550 | 19050 | 19060 | 19060 | 19050 | 335 |
| 531 | 20231228 | 114800 | 15755125980 | 19060 | 19060 | 19060 | 19050 | 359 |
| 532 | 20231228 | 114700 | 15748284080 | 19060 | 19050 | 19060 | 19050 | 1452 |
| 533 | 20231228 | 114600 | 15720618230 | 19060 | 19060 | 19060 | 19040 | 437 |
| 534 | 20231228 | 114500 | 15712295270 | 19060 | 19020 | 19060 | 19020 | 719 |
| 535 | 20231228 | 114400 | 15698603280 | 19020 | 19020 | 19020 | 19010 | 553 |
| 536 | 20231228 | 114300 | 15688085250 | 19020 | 19020 | 19020 | 19020 | 296 |
| 537 | 20231228 | 114200 | 15682455330 | 19020 | 19010 | 19020 | 19010 | 186 |
| 538 | 20231228 | 114100 | 15678917640 | 19020 | 19050 | 19050 | 19020 | 58 |
| 539 | 20231228 | 114000 | 15677814150 | 19040 | 19020 | 19050 | 19010 | 2139 |
| 540 | 20231228 | 113900 | 15637105150 | 19020 | 19010 | 19020 | 18980 | 1630 |
| 541 | 20231228 | 113800 | 15606102920 | 18980 | 19020 | 19020 | 18980 | 843 |
| 542 | 20231228 | 113700 | 15590092600 | 19040 | 19060 | 19070 | 19000 | 1732 |
| 543 | 20231228 | 113600 | 15557135430 | 19070 | 19070 | 19070 | 19030 | 123 |
| 544 | 20231228 | 113500 | 15554790720 | 19070 | 19040 | 19070 | 19000 | 1679 |
| 545 | 20231228 | 113400 | 15522858500 | 19040 | 19100 | 19100 | 19040 | 3041 |
| 546 | 20231228 | 113300 | 15464821450 | 19100 | 19080 | 19100 | 19070 | 3137 |
| 547 | 20231228 | 113200 | 15404945330 | 19080 | 19050 | 19080 | 19040 | 1324 |
| 548 | 20231228 | 113100 | 15379700730 | 19050 | 19050 | 19080 | 19050 | 4814 |
| 549 | 20231228 | 113000 | 15287916140 | 19050 | 18980 | 19060 | 18980 | 8319 |
| 550 | 20231228 | 112900 | 15129827600 | 18980 | 18960 | 18980 | 18960 | 304 |
| 551 | 20231228 | 112800 | 15124060480 | 18960 | 18950 | 18960 | 18950 | 171 |
| 552 | 20231228 | 112700 | 15120818820 | 18960 | 18980 | 18980 | 18960 | 2 |
| 553 | 20231228 | 112600 | 15120780880 | 18990 | 18990 | 18990 | 18990 | 152 |
| 554 | 20231228 | 112500 | 15117894400 | 18990 | 18990 | 19000 | 18990 | 119 |
| 555 | 20231228 | 112400 | 15115634580 | 19000 | 19000 | 19000 | 19000 | 598 |
| 556 | 20231228 | 112300 | 15104272580 | 18930 | 18910 | 19030 | 18910 | 3909 |
| 557 | 20231228 | 112200 | 15030030200 | 18910 | 18910 | 18910 | 18910 | 146 |
| 558 | 20231228 | 112100 | 15027269340 | 18910 | 18920 | 18930 | 18910 | 69 |
| 559 | 20231228 | 112000 | 15025963920 | 18930 | 18920 | 18930 | 18920 | 277 |
| 560 | 20231228 | 111900 | 15020722840 | 18920 | 18890 | 18920 | 18890 | 1405 |
| 561 | 20231228 | 111800 | 14994165060 | 18900 | 18910 | 18910 | 18900 | 711 |
| 562 | 20231228 | 111700 | 14980727110 | 18910 | 18910 | 18910 | 18900 | 51 |
| 563 | 20231228 | 111600 | 14979763050 | 18910 | 18920 | 18920 | 18910 | 372 |
| 564 | 20231228 | 111500 | 14972728440 | 18910 | 18920 | 18920 | 18910 | 178 |
| 565 | 20231228 | 111400 | 14969362260 | 18910 | 18920 | 18930 | 18910 | 178 |
| 566 | 20231228 | 111300 | 14965994980 | 18920 | 18920 | 18930 | 18920 | 64 |
| 567 | 20231228 | 111200 | 14964784050 | 18920 | 18920 | 18930 | 18920 | 321 |
| 568 | 20231228 | 111100 | 14958710720 | 18930 | 18930 | 18940 | 18910 | 790 |
| 569 | 20231228 | 111000 | 14943767770 | 18940 | 18910 | 18940 | 18910 | 1301 |
| 570 | 20231228 | 110900 | 14919149600 | 18910 | 18890 | 18910 | 18890 | 362 |
| 571 | 20231228 | 110800 | 14912311390 | 18890 | 18890 | 18930 | 18890 | 625 |
| 572 | 20231228 | 110700 | 14900505070 | 18890 | 18870 | 18930 | 18870 | 961 |
| 573 | 20231228 | 110600 | 14882355510 | 18870 | 18920 | 18930 | 18870 | 4917 |
| 574 | 20231228 | 110500 | 14789400370 | 18930 | 18930 | 18930 | 18930 | 652 |
| 575 | 20231228 | 110400 | 14777058010 | 18930 | 18940 | 18940 | 18930 | 165 |
| 576 | 20231228 | 110300 | 14773934360 | 18930 | 18940 | 18950 | 18930 | 132 |
| 577 | 20231228 | 110200 | 14771434370 | 18940 | 18930 | 18950 | 18930 | 229 |
| 578 | 20231228 | 110100 | 14767097780 | 18930 | 18940 | 18950 | 18930 | 811 |
| 579 | 20231228 | 110000 | 14751744680 | 18940 | 18960 | 18960 | 18930 | 94 |
| 580 | 20231228 | 105900 | 14749963930 | 18960 | 19000 | 19000 | 18960 | 1637 |
| 581 | 20231228 | 105800 | 14718887640 | 19010 | 19010 | 19010 | 19000 | 270 |
| 582 | 20231228 | 105700 | 14713755150 | 19010 | 19010 | 19020 | 18990 | 959 |
| 583 | 20231228 | 105600 | 14695534540 | 19010 | 19000 | 19020 | 19000 | 212 |
| 584 | 20231228 | 105500 | 14691504360 | 19010 | 19010 | 19010 | 19000 | 487 |
| 585 | 20231228 | 105400 | 14682250000 | 19010 | 19010 | 19020 | 19010 | 889 |
| 586 | 20231228 | 105300 | 14665346460 | 19010 | 19010 | 19020 | 18980 | 1232 |
| 587 | 20231228 | 105200 | 14641935350 | 19010 | 18980 | 19010 | 18980 | 1035 |
| 588 | 20231228 | 105100 | 14622271420 | 18970 | 18950 | 18970 | 18940 | 976 |
| 589 | 20231228 | 105000 | 14603774290 | 18940 | 18940 | 18940 | 18930 | 110 |
| 590 | 20231228 | 104900 | 14601691070 | 18930 | 18940 | 18940 | 18910 | 953 |
| 591 | 20231228 | 104800 | 14583653510 | 18950 | 18950 | 18950 | 18950 | 168 |
| 592 | 20231228 | 104700 | 14580469910 | 18960 | 18950 | 18960 | 18950 | 60 |
| 593 | 20231228 | 104600 | 14579332580 | 18940 | 18970 | 18970 | 18940 | 866 |
| 594 | 20231228 | 104500 | 14562911990 | 18970 | 19000 | 19010 | 18970 | 551 |
| 595 | 20231228 | 104400 | 14552454180 | 19000 | 19000 | 19020 | 19000 | 601 |
| 596 | 20231228 | 104300 | 14541032380 | 19000 | 19010 | 19040 | 18960 | 899 |
| 597 | 20231228 | 104200 | 14523930970 | 19000 | 18960 | 19000 | 18950 | 3027 |
| 598 | 20231228 | 104100 | 14466467780 | 18960 | 18920 | 18960 | 18920 | 918 |
| 599 | 20231228 | 104000 | 14449085390 | 18920 | 18910 | 18920 | 18900 | 610 |
| 600 | 20231228 | 103900 | 14437548120 | 18910 | 18870 | 18910 | 18870 | 1322 |
| 601 | 20231228 | 103800 | 14412575590 | 18860 | 18890 | 18890 | 18860 | 863 |
| 602 | 20231228 | 103700 | 14396292100 | 18890 | 18880 | 18890 | 18880 | 211 |
| 603 | 20231228 | 103600 | 14392308150 | 18880 | 18890 | 18900 | 18880 | 478 |
| 604 | 20231228 | 103500 | 14383278530 | 18890 | 18900 | 18900 | 18890 | 774 |
| 605 | 20231228 | 103400 | 14368653500 | 18880 | 18840 | 18880 | 18830 | 161 |
| 606 | 20231228 | 103300 | 14365619100 | 18830 | 18830 | 18850 | 18830 | 453 |
| 607 | 20231228 | 103200 | 14357088660 | 18830 | 18840 | 18850 | 18830 | 734 |
| 608 | 20231228 | 103100 | 14343260720 | 18850 | 18870 | 18880 | 18850 | 147 |
| 609 | 20231228 | 103000 | 14340488430 | 18870 | 18850 | 18880 | 18850 | 296 |
| 610 | 20231228 | 102900 | 14334907940 | 18840 | 18820 | 18880 | 18810 | 3915 |
| 611 | 20231228 | 102800 | 14261135770 | 18850 | 18860 | 18860 | 18810 | 1836 |
| 612 | 20231228 | 102700 | 14226550130 | 18860 | 18870 | 18870 | 18850 | 646 |
| 613 | 20231228 | 102600 | 14214364090 | 18870 | 18880 | 18880 | 18870 | 539 |
| 614 | 20231228 | 102500 | 14204189440 | 18900 | 18900 | 18900 | 18880 | 942 |
| 615 | 20231228 | 102400 | 14186398780 | 18900 | 18900 | 18900 | 18890 | 499 |
| 616 | 20231228 | 102300 | 14176968430 | 18900 | 18880 | 18900 | 18860 | 1902 |
| 617 | 20231228 | 102200 | 14141075350 | 18880 | 18920 | 18920 | 18880 | 1973 |
| 618 | 20231228 | 102100 | 14103778360 | 18930 | 18970 | 18990 | 18920 | 1875 |
| 619 | 20231228 | 102000 | 14068266120 | 18990 | 18940 | 18990 | 18940 | 731 |
| 620 | 20231228 | 101900 | 14054401960 | 18940 | 18980 | 18990 | 18940 | 1710 |
| 621 | 20231228 | 101800 | 14021962580 | 18990 | 19050 | 19050 | 18990 | 1464 |
| 622 | 20231228 | 101700 | 13994136600 | 19050 | 19040 | 19050 | 19010 | 2006 |
| 623 | 20231228 | 101600 | 13955973770 | 19040 | 19030 | 19060 | 19010 | 2043 |
| 624 | 20231228 | 101500 | 13917066990 | 19040 | 19020 | 19050 | 19010 | 1502 |
| 625 | 20231228 | 101400 | 13888481240 | 19020 | 19050 | 19050 | 19000 | 1658 |
| 626 | 20231228 | 101300 | 13856924830 | 19050 | 19050 | 19080 | 19050 | 3076 |
| 627 | 20231228 | 101200 | 13798283540 | 19060 | 19020 | 19070 | 19020 | 4034 |
| 628 | 20231228 | 101100 | 13721432280 | 19020 | 19000 | 19030 | 19000 | 556 |
| 629 | 20231228 | 101000 | 13710856960 | 19000 | 19040 | 19060 | 18980 | 1402 |
| 630 | 20231228 | 100900 | 13684172220 | 19050 | 19070 | 19080 | 18940 | 3655 |
| 631 | 20231228 | 100800 | 13614537470 | 19060 | 18940 | 19060 | 18930 | 11991 |
| 632 | 20231228 | 100700 | 13386875530 | 18920 | 18940 | 18950 | 18920 | 1467 |
| 633 | 20231228 | 100600 | 13359087160 | 18940 | 18950 | 18950 | 18930 | 622 |
| 634 | 20231228 | 100500 | 13347308240 | 18950 | 18930 | 18950 | 18930 | 1082 |
| 635 | 20231228 | 100400 | 13326809240 | 18930 | 18930 | 18930 | 18900 | 1219 |
| 636 | 20231228 | 100300 | 13303749960 | 18940 | 18950 | 18950 | 18930 | 163 |
| 637 | 20231228 | 100200 | 13300662640 | 18950 | 18930 | 18960 | 18930 | 832 |
| 638 | 20231228 | 100100 | 13284893150 | 18930 | 18930 | 18960 | 18930 | 361 |
| 639 | 20231228 | 100000 | 13278054970 | 18960 | 18890 | 18970 | 18880 | 4373 |
| 640 | 20231228 | 095900 | 13195344670 | 18900 | 18940 | 18940 | 18890 | 2107 |
| 641 | 20231228 | 095800 | 13155516860 | 18940 | 18920 | 18950 | 18920 | 1228 |
| 642 | 20231228 | 095700 | 13132270620 | 18930 | 18930 | 18930 | 18920 | 1438 |
| 643 | 20231228 | 095600 | 13105053000 | 18920 | 18920 | 18940 | 18910 | 2030 |
| 644 | 20231228 | 095500 | 13066638580 | 18910 | 18860 | 18910 | 18860 | 834 |
| 645 | 20231228 | 095400 | 13050885650 | 18860 | 18860 | 18870 | 18850 | 464 |
| 646 | 20231228 | 095300 | 13042134780 | 18860 | 18850 | 18900 | 18850 | 1869 |
| 647 | 20231228 | 095200 | 13006864060 | 18860 | 18760 | 18860 | 18760 | 3114 |
| 648 | 20231228 | 095100 | 12948244720 | 18760 | 18780 | 18780 | 18760 | 2250 |
| 649 | 20231228 | 095000 | 12906013820 | 18790 | 18820 | 18870 | 18780 | 3913 |
| 650 | 20231228 | 094900 | 12832447600 | 18820 | 18880 | 18890 | 18810 | 3912 |
| 651 | 20231228 | 094800 | 12758703740 | 18870 | 18830 | 18880 | 18820 | 2130 |
| 652 | 20231228 | 094700 | 12718589950 | 18830 | 18810 | 18830 | 18810 | 1538 |
| 653 | 20231228 | 094600 | 12689646010 | 18820 | 18820 | 18830 | 18800 | 3741 |
| 654 | 20231228 | 094500 | 12619267750 | 18820 | 18820 | 18890 | 18820 | 1672 |
| 655 | 20231228 | 094400 | 12587784190 | 18820 | 18940 | 18940 | 18820 | 4640 |
| 656 | 20231228 | 094300 | 12500373530 | 18840 | 18880 | 18950 | 18830 | 3775 |
| 657 | 20231228 | 094200 | 12429160000 | 18870 | 18830 | 18870 | 18830 | 1276 |
| 658 | 20231228 | 094100 | 12405118090 | 18820 | 18820 | 18840 | 18820 | 1490 |
| 659 | 20231228 | 094000 | 12377064910 | 18820 | 18880 | 18880 | 18820 | 2430 |
| 660 | 20231228 | 093900 | 12331278990 | 18870 | 18920 | 18920 | 18860 | 2675 |
| 661 | 20231228 | 093800 | 12280777530 | 18880 | 18960 | 18980 | 18880 | 4974 |
| 662 | 20231228 | 093700 | 12186629850 | 18970 | 18950 | 18970 | 18900 | 4890 |
| 663 | 20231228 | 093600 | 12094022540 | 18910 | 18970 | 19000 | 18910 | 6279 |
| 664 | 20231228 | 093500 | 11974968450 | 18970 | 19040 | 19040 | 18960 | 4455 |
| 665 | 20231228 | 093400 | 11890323490 | 19040 | 18940 | 19080 | 18940 | 12870 |
| 666 | 20231228 | 093300 | 11645454030 | 18940 | 18920 | 18950 | 18890 | 4290 |
| 667 | 20231228 | 093200 | 11564306490 | 18920 | 18830 | 18920 | 18800 | 7881 |
| 668 | 20231228 | 093100 | 11415542740 | 18830 | 18760 | 18830 | 18740 | 10457 |
| 669 | 20231228 | 093000 | 11219294620 | 18760 | 18820 | 18830 | 18710 | 17745 |
| 670 | 20231228 | 092900 | 10886060710 | 18820 | 18860 | 18870 | 18820 | 6846 |
| 671 | 20231228 | 092800 | 10757042850 | 18860 | 18910 | 18910 | 18850 | 4722 |
| 672 | 20231228 | 092700 | 10667937800 | 18920 | 18880 | 18920 | 18860 | 1640 |
| 673 | 20231228 | 092600 | 10636962340 | 18880 | 18870 | 18910 | 18850 | 9533 |
| 674 | 20231228 | 092500 | 10457110140 | 18910 | 18880 | 18940 | 18870 | 6226 |
| 675 | 20231228 | 092400 | 10339516260 | 18880 | 18830 | 18910 | 18830 | 9071 |
| 676 | 20231228 | 092300 | 10168410220 | 18830 | 18940 | 18940 | 18820 | 17529 |
| 677 | 20231228 | 092200 | 9837494730 | 18940 | 19050 | 19100 | 18940 | 17648 |
| 678 | 20231228 | 092100 | 9501968590 | 19040 | 19140 | 19150 | 19030 | 8128 |
| 679 | 20231228 | 092000 | 9346778800 | 19150 | 19030 | 19150 | 19020 | 6026 |
| 680 | 20231228 | 091900 | 9231860240 | 19030 | 19070 | 19070 | 19020 | 13860 |
| 681 | 20231228 | 091800 | 8967868110 | 19060 | 19150 | 19180 | 19060 | 16274 |
| 682 | 20231228 | 091700 | 8656606670 | 19150 | 19210 | 19250 | 19130 | 8690 |
| 683 | 20231228 | 091600 | 8489929190 | 19160 | 19350 | 19350 | 19150 | 22861 |
| 684 | 20231228 | 091500 | 8049726570 | 19350 | 19480 | 19500 | 19340 | 37008 |
| 685 | 20231228 | 091400 | 7330028340 | 19480 | 19090 | 19500 | 19050 | 61285 |
| 686 | 20231228 | 091300 | 6146000690 | 19080 | 19110 | 19140 | 19080 | 13223 |
| 687 | 20231228 | 091200 | 5893230240 | 19120 | 19230 | 19250 | 19100 | 23109 |
| 688 | 20231228 | 091100 | 5449997140 | 19230 | 19020 | 19250 | 19010 | 15813 |
| 689 | 20231228 | 091000 | 5147523430 | 19020 | 19160 | 19190 | 18990 | 24955 |
| 690 | 20231228 | 090900 | 4671682220 | 19190 | 19290 | 19350 | 19120 | 26892 |
| 691 | 20231228 | 090800 | 4153672840 | 19280 | 19400 | 19400 | 19170 | 36261 |
| 692 | 20231228 | 090700 | 3454427860 | 19330 | 18920 | 19400 | 18820 | 48316 |
| 693 | 20231228 | 090600 | 2528222230 | 18820 | 19190 | 19200 | 18700 | 32391 |
| 694 | 20231228 | 090500 | 1912374050 | 19190 | 18760 | 19200 | 18740 | 47763 |
| 695 | 20231228 | 090400 | 1003308820 | 18760 | 18570 | 18760 | 18530 | 23716 |
| 696 | 20231228 | 090300 | 560121060 | 18570 | 18390 | 18570 | 18320 | 13012 |
| 697 | 20231228 | 090200 | 319535660 | 18420 | 18100 | 18420 | 18100 | 13714 |
| 698 | 20231228 | 090100 | 68708100 | 18100 | 18120 | 18120 | 18070 | 722 |
| 699 | 20231228 | 090000 | 55646450 | 18100 | 18090 | 18100 | 18090 | 3076 |