33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 3 | 20230908 | 201100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20230908 | 201000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20230908 | 200900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20230908 | 200800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20230908 | 200700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20230908 | 200600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20230908 | 200500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20230908 | 200400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20230908 | 200300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20230908 | 200200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20230908 | 200100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20230908 | 200000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20230908 | 195900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20230908 | 195800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20230908 | 195700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20230908 | 195600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20230908 | 195500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20230908 | 195400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20230908 | 195300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20230908 | 195200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20230908 | 195100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20230908 | 195000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20230908 | 194900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20230908 | 194800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20230908 | 194700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20230908 | 194600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20230908 | 194500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20230908 | 194400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20230908 | 194300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20230908 | 194200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 33 | 20230908 | 194100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20230908 | 194000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20230908 | 193900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20230908 | 193800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20230908 | 193700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20230908 | 193600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20230908 | 193500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20230908 | 193400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20230908 | 193300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20230908 | 193200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20230908 | 193100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20230908 | 193000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20230908 | 192900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20230908 | 192800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20230908 | 192700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20230908 | 192600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20230908 | 192500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20230908 | 192400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20230908 | 192300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20230908 | 192200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20230908 | 192100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20230908 | 192000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20230908 | 191900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20230908 | 191800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20230908 | 191700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20230908 | 191600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20230908 | 191500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20230908 | 191400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20230908 | 191300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20230908 | 191200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 63 | 20230908 | 191100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20230908 | 191000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20230908 | 190900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20230908 | 190800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20230908 | 190700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20230908 | 190600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20230908 | 190500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20230908 | 190400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20230908 | 190300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20230908 | 190200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20230908 | 190100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20230908 | 190000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20230908 | 185900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20230908 | 185800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20230908 | 185700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20230908 | 185600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20230908 | 185500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20230908 | 185400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20230908 | 185300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20230908 | 185200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20230908 | 185100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20230908 | 185000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20230908 | 184900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20230908 | 184800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20230908 | 184700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20230908 | 184600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20230908 | 184500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20230908 | 184400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20230908 | 184300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20230908 | 184200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 93 | 20230908 | 184100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20230908 | 184000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20230908 | 183900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20230908 | 183800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20230908 | 183700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20230908 | 183600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20230908 | 183500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20230908 | 183400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20230908 | 183300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20230908 | 183200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20230908 | 183100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20230908 | 183000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20230908 | 182900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20230908 | 182800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20230908 | 182700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20230908 | 182600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20230908 | 182500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20230908 | 182400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20230908 | 182300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20230908 | 182200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20230908 | 182100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20230908 | 182000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20230908 | 181900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20230908 | 181800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20230908 | 181700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20230908 | 181600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20230908 | 181500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20230908 | 181400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20230908 | 181300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20230908 | 181200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 123 | 20230908 | 181100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20230908 | 181000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20230908 | 180900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20230908 | 180800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20230908 | 180700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20230908 | 180600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20230908 | 180500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20230908 | 180400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20230908 | 180300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20230908 | 180200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20230908 | 180100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20230908 | 180000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20230908 | 175900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20230908 | 175800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20230908 | 175700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20230908 | 175600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20230908 | 175500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20230908 | 175400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20230908 | 175300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20230908 | 175200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20230908 | 175100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20230908 | 175000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20230908 | 174900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20230908 | 174800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20230908 | 174700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20230908 | 174600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20230908 | 174500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20230908 | 174400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20230908 | 174300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20230908 | 174200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 153 | 20230908 | 174100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20230908 | 174000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20230908 | 173900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20230908 | 173800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20230908 | 173700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20230908 | 173600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20230908 | 173500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20230908 | 173400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20230908 | 173300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20230908 | 173200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20230908 | 173100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20230908 | 173000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20230908 | 172900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20230908 | 172800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20230908 | 172700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20230908 | 172600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20230908 | 172500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20230908 | 172400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20230908 | 172300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20230908 | 172200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20230908 | 172100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20230908 | 172000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20230908 | 171900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20230908 | 171800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20230908 | 171700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20230908 | 171600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20230908 | 171500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20230908 | 171400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20230908 | 171300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20230908 | 171200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 183 | 20230908 | 171100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20230908 | 171000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20230908 | 170900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20230908 | 170800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20230908 | 170700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20230908 | 170600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20230908 | 170500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20230908 | 170400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20230908 | 170300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20230908 | 170200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20230908 | 170100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20230908 | 170000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20230908 | 165900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20230908 | 165800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20230908 | 165700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20230908 | 165600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20230908 | 165500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20230908 | 165400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20230908 | 165300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20230908 | 165200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20230908 | 165100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20230908 | 165000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20230908 | 164900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20230908 | 164800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20230908 | 164700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20230908 | 164600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20230908 | 164500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20230908 | 164400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20230908 | 164300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20230908 | 164200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 213 | 20230908 | 164100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20230908 | 164000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20230908 | 163900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20230908 | 163800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20230908 | 163700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20230908 | 163600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20230908 | 163500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20230908 | 163400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20230908 | 163300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20230908 | 163200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20230908 | 163100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20230908 | 163000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20230908 | 162900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20230908 | 162800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20230908 | 162700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20230908 | 162600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20230908 | 162500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20230908 | 162400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20230908 | 162300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20230908 | 162200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20230908 | 162100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20230908 | 162000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20230908 | 161900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20230908 | 161800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20230908 | 161700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20230908 | 161600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20230908 | 161500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20230908 | 161400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20230908 | 161300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20230908 | 161200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 243 | 20230908 | 161100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20230908 | 161000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20230908 | 160900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20230908 | 160800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20230908 | 160700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20230908 | 160600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20230908 | 160500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20230908 | 160400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20230908 | 160300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20230908 | 160200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20230908 | 160100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20230908 | 160000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20230908 | 155900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20230908 | 155800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20230908 | 155700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20230908 | 155600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20230908 | 155500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20230908 | 155400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20230908 | 155300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20230908 | 155200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20230908 | 155100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20230908 | 155000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20230908 | 154900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20230908 | 154800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20230908 | 154700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20230908 | 154600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20230908 | 154500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20230908 | 154400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20230908 | 154300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20230908 | 154200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 273 | 20230908 | 154100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20230908 | 154000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20230908 | 153900 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20230908 | 153800 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20230908 | 153700 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20230908 | 153600 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20230908 | 153500 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20230908 | 153400 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20230908 | 153300 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20230908 | 153200 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20230908 | 153100 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20230908 | 153000 | 5385658940 | 5880 | 5880 | 5880 | 5880 | 30242 |
| 285 | 20230908 | 152900 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20230908 | 152800 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20230908 | 152700 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20230908 | 152600 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20230908 | 152500 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20230908 | 152400 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20230908 | 152300 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20230908 | 152200 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20230908 | 152100 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20230908 | 152000 | 5207835980 | 5870 | 5870 | 5870 | 5870 | 0 |
| 295 | 20230908 | 151900 | 5207835980 | 5870 | 5880 | 5880 | 5870 | 9422 |
| 296 | 20230908 | 151800 | 5152498870 | 5870 | 5880 | 5880 | 5870 | 7249 |
| 297 | 20230908 | 151700 | 5109939110 | 5870 | 5880 | 5880 | 5870 | 5729 |
| 298 | 20230908 | 151600 | 5076308690 | 5880 | 5890 | 5890 | 5880 | 12025 |
| 299 | 20230908 | 151500 | 5005599190 | 5890 | 5890 | 5890 | 5890 | 4947 |
| 300 | 20230908 | 151400 | 4976461360 | 5890 | 5890 | 5890 | 5880 | 3845 |
| 301 | 20230908 | 151300 | 4953834420 | 5890 | 5890 | 5890 | 5880 | 4782 |
| 302 | 20230908 | 151200 | 4925702440 | 5880 | 5890 | 5900 | 5880 | 3903 |
| 303 | 20230908 | 151100 | 4902722410 | 5890 | 5900 | 5900 | 5880 | 6023 |
| 304 | 20230908 | 151000 | 4867251360 | 5910 | 5910 | 5910 | 5900 | 2255 |
| 305 | 20230908 | 150900 | 4853944160 | 5910 | 5910 | 5910 | 5890 | 1977 |
| 306 | 20230908 | 150800 | 4842283070 | 5910 | 5900 | 5910 | 5890 | 4132 |
| 307 | 20230908 | 150700 | 4817915820 | 5900 | 5900 | 5900 | 5890 | 590 |
| 308 | 20230908 | 150600 | 4814439040 | 5900 | 5900 | 5910 | 5890 | 399 |
| 309 | 20230908 | 150500 | 4812087330 | 5910 | 5910 | 5910 | 5900 | 903 |
| 310 | 20230908 | 150400 | 4806758600 | 5900 | 5900 | 5910 | 5900 | 2661 |
| 311 | 20230908 | 150300 | 4791050320 | 5900 | 5900 | 5900 | 5890 | 4861 |
| 312 | 20230908 | 150200 | 4762414770 | 5900 | 5910 | 5920 | 5890 | 3107 |
| 313 | 20230908 | 150100 | 4744081570 | 5910 | 5910 | 5910 | 5910 | 205 |
| 314 | 20230908 | 150000 | 4742870020 | 5910 | 5910 | 5910 | 5900 | 3165 |
| 315 | 20230908 | 145900 | 4724194870 | 5910 | 5900 | 5910 | 5900 | 9066 |
| 316 | 20230908 | 145800 | 4670701940 | 5910 | 5910 | 5910 | 5900 | 2870 |
| 317 | 20230908 | 145700 | 4653762470 | 5910 | 5920 | 5920 | 5900 | 11380 |
| 318 | 20230908 | 145600 | 4586514290 | 5910 | 5920 | 5920 | 5910 | 188 |
| 319 | 20230908 | 145500 | 4585402140 | 5920 | 5920 | 5920 | 5920 | 109 |
| 320 | 20230908 | 145400 | 4584756860 | 5920 | 5920 | 5920 | 5920 | 108 |
| 321 | 20230908 | 145300 | 4584117500 | 5920 | 5930 | 5930 | 5920 | 4510 |
| 322 | 20230908 | 145200 | 4557415400 | 5930 | 5920 | 5930 | 5920 | 955 |
| 323 | 20230908 | 145100 | 4551758780 | 5930 | 5920 | 5930 | 5920 | 404 |
| 324 | 20230908 | 145000 | 4549363760 | 5930 | 5920 | 5930 | 5920 | 405 |
| 325 | 20230908 | 144900 | 4546963110 | 5920 | 5920 | 5930 | 5920 | 874 |
| 326 | 20230908 | 144800 | 4541789000 | 5930 | 5930 | 5930 | 5920 | 337 |
| 327 | 20230908 | 144700 | 4539792990 | 5930 | 5930 | 5930 | 5920 | 677 |
| 328 | 20230908 | 144600 | 4535784800 | 5930 | 5920 | 5930 | 5920 | 135 |
| 329 | 20230908 | 144500 | 4534985250 | 5920 | 5920 | 5930 | 5910 | 244 |
| 330 | 20230908 | 144400 | 4533541540 | 5920 | 5920 | 5930 | 5910 | 1982 |
| 331 | 20230908 | 144300 | 4521809970 | 5920 | 5900 | 5920 | 5900 | 1953 |
| 332 | 20230908 | 144200 | 4510268990 | 5900 | 5910 | 5910 | 5900 | 1221 |
| 333 | 20230908 | 144100 | 4503055090 | 5910 | 5910 | 5910 | 5900 | 1050 |
| 334 | 20230908 | 144000 | 4496850220 | 5900 | 5910 | 5910 | 5900 | 748 |
| 335 | 20230908 | 143900 | 4492429670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 336 | 20230908 | 143800 | 4492429670 | 5920 | 5910 | 5920 | 5910 | 1333 |
| 337 | 20230908 | 143700 | 4484551580 | 5920 | 5910 | 5920 | 5900 | 1159 |
| 338 | 20230908 | 143600 | 4477712740 | 5910 | 5910 | 5920 | 5910 | 1957 |
| 339 | 20230908 | 143500 | 4466146860 | 5910 | 5910 | 5910 | 5900 | 3590 |
| 340 | 20230908 | 143400 | 4444960560 | 5910 | 5910 | 5910 | 5910 | 57 |
| 341 | 20230908 | 143300 | 4444623690 | 5900 | 5900 | 5900 | 5900 | 1832 |
| 342 | 20230908 | 143200 | 4433814890 | 5910 | 5920 | 5920 | 5910 | 274 |
| 343 | 20230908 | 143100 | 4432195230 | 5910 | 5910 | 5910 | 5900 | 2787 |
| 344 | 20230908 | 143000 | 4415733710 | 5910 | 5910 | 5910 | 5910 | 2824 |
| 345 | 20230908 | 142900 | 4399043870 | 5910 | 5910 | 5910 | 5910 | 373 |
| 346 | 20230908 | 142800 | 4396839440 | 5910 | 5910 | 5910 | 5900 | 352 |
| 347 | 20230908 | 142700 | 4394759820 | 5910 | 5910 | 5910 | 5910 | 390 |
| 348 | 20230908 | 142600 | 4392454920 | 5920 | 5910 | 5920 | 5910 | 1713 |
| 349 | 20230908 | 142500 | 4382327590 | 5910 | 5910 | 5910 | 5910 | 2 |
| 350 | 20230908 | 142400 | 4382315770 | 5910 | 5910 | 5910 | 5910 | 600 |
| 351 | 20230908 | 142300 | 4378769770 | 5910 | 5910 | 5920 | 5910 | 374 |
| 352 | 20230908 | 142200 | 4376558330 | 5910 | 5910 | 5910 | 5900 | 770 |
| 353 | 20230908 | 142100 | 4372008630 | 5910 | 5910 | 5910 | 5900 | 75 |
| 354 | 20230908 | 142000 | 4371565500 | 5910 | 5910 | 5910 | 5910 | 1202 |
| 355 | 20230908 | 141900 | 4364461680 | 5910 | 5920 | 5920 | 5910 | 365 |
| 356 | 20230908 | 141800 | 4362303530 | 5920 | 5910 | 5920 | 5910 | 2065 |
| 357 | 20230908 | 141700 | 4350099300 | 5910 | 5910 | 5910 | 5900 | 175 |
| 358 | 20230908 | 141600 | 4349065060 | 5900 | 5900 | 5910 | 5900 | 1793 |
| 359 | 20230908 | 141500 | 4338486310 | 5910 | 5900 | 5910 | 5900 | 511 |
| 360 | 20230908 | 141400 | 4335469300 | 5910 | 5910 | 5910 | 5900 | 848 |
| 361 | 20230908 | 141300 | 4330458620 | 5910 | 5900 | 5910 | 5900 | 3992 |
| 362 | 20230908 | 141200 | 4306873680 | 5910 | 5910 | 5910 | 5900 | 332 |
| 363 | 20230908 | 141100 | 4304914820 | 5910 | 5900 | 5910 | 5900 | 5265 |
| 364 | 20230908 | 141000 | 4273848670 | 5910 | 5910 | 5910 | 5900 | 766 |
| 365 | 20230908 | 140900 | 4269327560 | 5900 | 5910 | 5910 | 5900 | 1192 |
| 366 | 20230908 | 140800 | 4262291350 | 5900 | 5910 | 5910 | 5900 | 1970 |
| 367 | 20230908 | 140700 | 4250657090 | 5900 | 5910 | 5910 | 5900 | 1703 |
| 368 | 20230908 | 140600 | 4240607860 | 5900 | 5900 | 5900 | 5890 | 4959 |
| 369 | 20230908 | 140500 | 4211389310 | 5910 | 5900 | 5910 | 5890 | 536 |
| 370 | 20230908 | 140400 | 4208224710 | 5900 | 5900 | 5900 | 5900 | 807 |
| 371 | 20230908 | 140300 | 4203463410 | 5910 | 5890 | 5910 | 5890 | 1448 |
| 372 | 20230908 | 140200 | 4194926000 | 5890 | 5900 | 5910 | 5890 | 513 |
| 373 | 20230908 | 140100 | 4191899400 | 5910 | 5900 | 5910 | 5900 | 166 |
| 374 | 20230908 | 140000 | 4190919000 | 5900 | 5910 | 5910 | 5900 | 1357 |
| 375 | 20230908 | 135900 | 4182912640 | 5910 | 5900 | 5910 | 5900 | 1446 |
| 376 | 20230908 | 135800 | 4174381170 | 5910 | 5900 | 5910 | 5900 | 857 |
| 377 | 20230908 | 135700 | 4169324800 | 5900 | 5920 | 5920 | 5900 | 2609 |
| 378 | 20230908 | 135600 | 4153931410 | 5920 | 5920 | 5920 | 5920 | 189 |
| 379 | 20230908 | 135500 | 4152812530 | 5920 | 5910 | 5920 | 5910 | 68 |
| 380 | 20230908 | 135400 | 4152410530 | 5910 | 5920 | 5920 | 5910 | 454 |
| 381 | 20230908 | 135300 | 4149727350 | 5900 | 5920 | 5920 | 5900 | 107 |
| 382 | 20230908 | 135200 | 4149095910 | 5900 | 5900 | 5910 | 5900 | 67 |
| 383 | 20230908 | 135100 | 4148700410 | 5920 | 5920 | 5920 | 5920 | 2 |
| 384 | 20230908 | 135000 | 4148688570 | 5920 | 5920 | 5920 | 5920 | 1500 |
| 385 | 20230908 | 134900 | 4139808570 | 5920 | 5920 | 5920 | 5920 | 0 |
| 386 | 20230908 | 134800 | 4139808570 | 5920 | 5900 | 5920 | 5900 | 28 |
| 387 | 20230908 | 134700 | 4139642970 | 5920 | 5900 | 5920 | 5900 | 64 |
| 388 | 20230908 | 134600 | 4139265040 | 5900 | 5910 | 5910 | 5900 | 1006 |
| 389 | 20230908 | 134500 | 4133329580 | 5900 | 5910 | 5920 | 5900 | 3956 |
| 390 | 20230908 | 134400 | 4109976460 | 5910 | 5930 | 5930 | 5910 | 1130 |
| 391 | 20230908 | 134300 | 4103298060 | 5910 | 5910 | 5910 | 5910 | 461 |
| 392 | 20230908 | 134200 | 4100573550 | 5930 | 5910 | 5930 | 5910 | 317 |
| 393 | 20230908 | 134100 | 4098699820 | 5900 | 5920 | 5920 | 5900 | 3714 |
| 394 | 20230908 | 134000 | 4076754070 | 5920 | 5920 | 5920 | 5920 | 0 |
| 395 | 20230908 | 133900 | 4076754070 | 5920 | 5920 | 5920 | 5920 | 52 |
| 396 | 20230908 | 133800 | 4076446230 | 5930 | 5930 | 5930 | 5930 | 2 |
| 397 | 20230908 | 133700 | 4076434370 | 5930 | 5920 | 5930 | 5920 | 327 |
| 398 | 20230908 | 133600 | 4074498500 | 5920 | 5930 | 5930 | 5910 | 696 |
| 399 | 20230908 | 133500 | 4070384990 | 5930 | 5920 | 5930 | 5910 | 4233 |
| 400 | 20230908 | 133400 | 4045327600 | 5930 | 5920 | 5930 | 5920 | 27 |
| 401 | 20230908 | 133300 | 4045167750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 402 | 20230908 | 133200 | 4045167750 | 5930 | 5930 | 5930 | 5930 | 693 |
| 403 | 20230908 | 133100 | 4041058260 | 5940 | 5930 | 5940 | 5930 | 983 |
| 404 | 20230908 | 133000 | 4035228490 | 5930 | 5930 | 5940 | 5930 | 1398 |
| 405 | 20230908 | 132900 | 4026937510 | 5930 | 5930 | 5930 | 5930 | 280 |
| 406 | 20230908 | 132800 | 4025277110 | 5930 | 5940 | 5940 | 5930 | 158 |
| 407 | 20230908 | 132700 | 4024339570 | 5940 | 5940 | 5940 | 5940 | 60 |
| 408 | 20230908 | 132600 | 4023983170 | 5940 | 5940 | 5940 | 5940 | 1 |
| 409 | 20230908 | 132500 | 4023977230 | 5940 | 5940 | 5940 | 5940 | 5 |
| 410 | 20230908 | 132400 | 4023947530 | 5920 | 5920 | 5920 | 5920 | 453 |
| 411 | 20230908 | 132300 | 4021265770 | 5940 | 5940 | 5940 | 5940 | 9 |
| 412 | 20230908 | 132200 | 4021212310 | 5940 | 5930 | 5940 | 5930 | 515 |
| 413 | 20230908 | 132100 | 4018158320 | 5940 | 5930 | 5940 | 5930 | 718 |
| 414 | 20230908 | 132000 | 4013899580 | 5930 | 5950 | 5950 | 5930 | 1011 |
| 415 | 20230908 | 131900 | 4007904210 | 5930 | 5940 | 5940 | 5930 | 1132 |
| 416 | 20230908 | 131800 | 4001180910 | 5940 | 5930 | 5940 | 5930 | 771 |
| 417 | 20230908 | 131700 | 3996601270 | 5930 | 5930 | 5940 | 5930 | 574 |
| 418 | 20230908 | 131600 | 3993196390 | 5930 | 5950 | 5950 | 5930 | 690 |
| 419 | 20230908 | 131500 | 3989097840 | 5940 | 5950 | 5950 | 5940 | 176 |
| 420 | 20230908 | 131400 | 3988051840 | 5950 | 5940 | 5950 | 5940 | 759 |
| 421 | 20230908 | 131300 | 3983538190 | 5940 | 5940 | 5940 | 5940 | 558 |
| 422 | 20230908 | 131200 | 3980223670 | 5940 | 5940 | 5940 | 5940 | 1318 |
| 423 | 20230908 | 131100 | 3972394750 | 5930 | 5940 | 5940 | 5930 | 109 |
| 424 | 20230908 | 131000 | 3971747940 | 5940 | 5940 | 5940 | 5940 | 70 |
| 425 | 20230908 | 130900 | 3971332140 | 5940 | 5940 | 5940 | 5920 | 6644 |
| 426 | 20230908 | 130800 | 3931897950 | 5930 | 5920 | 5950 | 5920 | 3892 |
| 427 | 20230908 | 130700 | 3908828550 | 5920 | 5900 | 5920 | 5900 | 1198 |
| 428 | 20230908 | 130600 | 3901747560 | 5910 | 5900 | 5910 | 5900 | 510 |
| 429 | 20230908 | 130500 | 3898738460 | 5910 | 5910 | 5910 | 5890 | 270 |
| 430 | 20230908 | 130400 | 3897147560 | 5910 | 5900 | 5910 | 5890 | 107 |
| 431 | 20230908 | 130300 | 3896515860 | 5900 | 5890 | 5900 | 5890 | 1177 |
| 432 | 20230908 | 130200 | 3889583230 | 5900 | 5890 | 5900 | 5890 | 246 |
| 433 | 20230908 | 130100 | 3888134080 | 5900 | 5900 | 5900 | 5900 | 1877 |
| 434 | 20230908 | 130000 | 3877059780 | 5900 | 5890 | 5900 | 5890 | 777 |
| 435 | 20230908 | 125900 | 3872480280 | 5900 | 5890 | 5900 | 5890 | 314 |
| 436 | 20230908 | 125800 | 3870629520 | 5900 | 5900 | 5900 | 5900 | 301 |
| 437 | 20230908 | 125700 | 3868853620 | 5900 | 5890 | 5900 | 5890 | 1077 |
| 438 | 20230908 | 125600 | 3862500070 | 5900 | 5890 | 5900 | 5890 | 1347 |
| 439 | 20230908 | 125500 | 3854561200 | 5900 | 5890 | 5900 | 5890 | 44 |
| 440 | 20230908 | 125400 | 3854301760 | 5890 | 5890 | 5890 | 5880 | 3033 |
| 441 | 20230908 | 125300 | 3836437400 | 5890 | 5890 | 5890 | 5890 | 1342 |
| 442 | 20230908 | 125200 | 3828533020 | 5890 | 5880 | 5890 | 5880 | 552 |
| 443 | 20230908 | 125100 | 3825287120 | 5890 | 5890 | 5890 | 5880 | 1605 |
| 444 | 20230908 | 125000 | 3815843030 | 5880 | 5890 | 5890 | 5880 | 1705 |
| 445 | 20230908 | 124900 | 3805812230 | 5890 | 5880 | 5890 | 5880 | 969 |
| 446 | 20230908 | 124800 | 3800108820 | 5890 | 5880 | 5890 | 5880 | 15 |
| 447 | 20230908 | 124700 | 3800020480 | 5890 | 5890 | 5890 | 5890 | 585 |
| 448 | 20230908 | 124600 | 3796574830 | 5890 | 5890 | 5890 | 5890 | 120 |
| 449 | 20230908 | 124500 | 3795868030 | 5890 | 5890 | 5890 | 5890 | 10 |
| 450 | 20230908 | 124400 | 3795809130 | 5890 | 5890 | 5890 | 5880 | 1312 |
| 451 | 20230908 | 124300 | 3788093450 | 5890 | 5890 | 5890 | 5880 | 227 |
| 452 | 20230908 | 124200 | 3786756580 | 5880 | 5880 | 5890 | 5880 | 1349 |
| 453 | 20230908 | 124100 | 3778821260 | 5890 | 5870 | 5890 | 5870 | 2639 |
| 454 | 20230908 | 124000 | 3763318670 | 5870 | 5880 | 5880 | 5870 | 3316 |
| 455 | 20230908 | 123900 | 3743833700 | 5880 | 5880 | 5880 | 5870 | 1465 |
| 456 | 20230908 | 123800 | 3735227500 | 5880 | 5870 | 5880 | 5870 | 1513 |
| 457 | 20230908 | 123700 | 3726338410 | 5880 | 5880 | 5880 | 5870 | 393 |
| 458 | 20230908 | 123600 | 3724028350 | 5870 | 5880 | 5880 | 5870 | 152 |
| 459 | 20230908 | 123500 | 3723135390 | 5880 | 5880 | 5880 | 5870 | 1484 |
| 460 | 20230908 | 123400 | 3714419250 | 5880 | 5870 | 5880 | 5870 | 2762 |
| 461 | 20230908 | 123300 | 3698192950 | 5870 | 5880 | 5890 | 5870 | 1188 |
| 462 | 20230908 | 123200 | 3691213920 | 5890 | 5880 | 5890 | 5870 | 1790 |
| 463 | 20230908 | 123100 | 3680693540 | 5890 | 5880 | 5890 | 5880 | 1043 |
| 464 | 20230908 | 123000 | 3674560240 | 5880 | 5880 | 5880 | 5870 | 4460 |
| 465 | 20230908 | 122900 | 3648343540 | 5880 | 5870 | 5880 | 5870 | 2269 |
| 466 | 20230908 | 122800 | 3635015630 | 5870 | 5880 | 5880 | 5870 | 2197 |
| 467 | 20230908 | 122700 | 3622107140 | 5880 | 5880 | 5890 | 5880 | 1673 |
| 468 | 20230908 | 122600 | 3612269480 | 5890 | 5890 | 5890 | 5870 | 3938 |
| 469 | 20230908 | 122500 | 3589113870 | 5880 | 5890 | 5890 | 5870 | 896 |
| 470 | 20230908 | 122400 | 3583845240 | 5880 | 5900 | 5900 | 5880 | 7081 |
| 471 | 20230908 | 122300 | 3542185540 | 5900 | 5890 | 5900 | 5890 | 1693 |
| 472 | 20230908 | 122200 | 3532212970 | 5900 | 5900 | 5900 | 5890 | 3113 |
| 473 | 20230908 | 122100 | 3513872930 | 5890 | 5890 | 5900 | 5870 | 2290 |
| 474 | 20230908 | 122000 | 3500405070 | 5900 | 5910 | 5910 | 5880 | 12694 |
| 475 | 20230908 | 121900 | 3425743070 | 5890 | 5900 | 5910 | 5880 | 10936 |
| 476 | 20230908 | 121800 | 3361289690 | 5910 | 5900 | 5910 | 5900 | 265 |
| 477 | 20230908 | 121700 | 3359726140 | 5900 | 5910 | 5910 | 5900 | 1141 |
| 478 | 20230908 | 121600 | 3352992780 | 5910 | 5910 | 5910 | 5910 | 287 |
| 479 | 20230908 | 121500 | 3351296610 | 5900 | 5920 | 5920 | 5900 | 27 |
| 480 | 20230908 | 121400 | 3351137010 | 5920 | 5920 | 5920 | 5890 | 40999 |
| 481 | 20230908 | 121300 | 3109164450 | 5910 | 5930 | 5950 | 5910 | 16461 |
| 482 | 20230908 | 121200 | 3011723040 | 5950 | 5940 | 5950 | 5930 | 5805 |
| 483 | 20230908 | 121100 | 2977289530 | 5940 | 5940 | 5940 | 5940 | 132 |
| 484 | 20230908 | 121000 | 2976505450 | 5940 | 5930 | 5940 | 5930 | 460 |
| 485 | 20230908 | 120900 | 2973776050 | 5930 | 5940 | 5940 | 5930 | 337 |
| 486 | 20230908 | 120800 | 2971774970 | 5930 | 5940 | 5940 | 5930 | 247 |
| 487 | 20230908 | 120700 | 2970310160 | 5930 | 5930 | 5930 | 5930 | 730 |
| 488 | 20230908 | 120600 | 2965981260 | 5930 | 5930 | 5930 | 5930 | 825 |
| 489 | 20230908 | 120500 | 2961089010 | 5930 | 5920 | 5930 | 5920 | 5 |
| 490 | 20230908 | 120400 | 2961059370 | 5920 | 5930 | 5930 | 5920 | 406 |
| 491 | 20230908 | 120300 | 2958653260 | 5930 | 5930 | 5940 | 5930 | 436 |
| 492 | 20230908 | 120200 | 2956067670 | 5940 | 5920 | 5940 | 5920 | 546 |
| 493 | 20230908 | 120100 | 2952835330 | 5930 | 5930 | 5930 | 5930 | 269 |
| 494 | 20230908 | 120000 | 2951240160 | 5940 | 5930 | 5940 | 5930 | 350 |
| 495 | 20230908 | 115900 | 2949164600 | 5930 | 5930 | 5930 | 5930 | 326 |
| 496 | 20230908 | 115800 | 2947231420 | 5940 | 5940 | 5940 | 5930 | 1219 |
| 497 | 20230908 | 115700 | 2939992560 | 5940 | 5930 | 5940 | 5930 | 826 |
| 498 | 20230908 | 115600 | 2935094320 | 5940 | 5930 | 5940 | 5930 | 892 |
| 499 | 20230908 | 115500 | 2929804570 | 5940 | 5930 | 5940 | 5930 | 759 |
| 500 | 20230908 | 115400 | 2925303130 | 5930 | 5930 | 5930 | 5930 | 101 |
| 501 | 20230908 | 115300 | 2924704200 | 5940 | 5930 | 5940 | 5920 | 898 |
| 502 | 20230908 | 115200 | 2919380750 | 5930 | 5920 | 5930 | 5920 | 225 |
| 503 | 20230908 | 115100 | 2918047320 | 5920 | 5920 | 5930 | 5920 | 611 |
| 504 | 20230908 | 115000 | 2914426620 | 5930 | 5930 | 5930 | 5920 | 684 |
| 505 | 20230908 | 114900 | 2910375010 | 5930 | 5930 | 5930 | 5930 | 116 |
| 506 | 20230908 | 114800 | 2909687130 | 5930 | 5940 | 5940 | 5920 | 509 |
| 507 | 20230908 | 114700 | 2906673150 | 5940 | 5940 | 5940 | 5920 | 1566 |
| 508 | 20230908 | 114600 | 2897392020 | 5930 | 5940 | 5940 | 5930 | 468 |
| 509 | 20230908 | 114500 | 2894616610 | 5930 | 5940 | 5940 | 5930 | 519 |
| 510 | 20230908 | 114400 | 2891538880 | 5940 | 5940 | 5940 | 5940 | 170 |
| 511 | 20230908 | 114300 | 2890529080 | 5950 | 5940 | 5950 | 5940 | 567 |
| 512 | 20230908 | 114200 | 2887161090 | 5940 | 5950 | 5950 | 5940 | 331 |
| 513 | 20230908 | 114100 | 2885192150 | 5950 | 5930 | 5950 | 5930 | 12 |
| 514 | 20230908 | 114000 | 2885120790 | 5930 | 5930 | 5930 | 5930 | 61 |
| 515 | 20230908 | 113900 | 2884759060 | 5930 | 5950 | 5950 | 5930 | 366 |
| 516 | 20230908 | 113800 | 2882588580 | 5950 | 5930 | 5950 | 5930 | 460 |
| 517 | 20230908 | 113700 | 2879860260 | 5930 | 5940 | 5950 | 5930 | 438 |
| 518 | 20230908 | 113600 | 2877259930 | 5950 | 5950 | 5950 | 5950 | 116 |
| 519 | 20230908 | 113500 | 2876569730 | 5950 | 5950 | 5950 | 5950 | 106 |
| 520 | 20230908 | 113400 | 2875939030 | 5950 | 5940 | 5950 | 5930 | 1739 |
| 521 | 20230908 | 113300 | 2865620210 | 5940 | 5940 | 5950 | 5940 | 721 |
| 522 | 20230908 | 113200 | 2861337460 | 5940 | 5920 | 5940 | 5920 | 1261 |
| 523 | 20230908 | 113100 | 2853852320 | 5920 | 5930 | 5940 | 5920 | 300 |
| 524 | 20230908 | 113000 | 2852073250 | 5930 | 5930 | 5930 | 5920 | 921 |
| 525 | 20230908 | 112900 | 2846613720 | 5930 | 5930 | 5930 | 5930 | 122 |
| 526 | 20230908 | 112800 | 2845890260 | 5930 | 5920 | 5930 | 5920 | 1045 |
| 527 | 20230908 | 112700 | 2839703820 | 5930 | 5940 | 5940 | 5920 | 1550 |
| 528 | 20230908 | 112600 | 2830523610 | 5940 | 5940 | 5940 | 5930 | 976 |
| 529 | 20230908 | 112500 | 2824735670 | 5930 | 5930 | 5930 | 5930 | 1360 |
| 530 | 20230908 | 112400 | 2816670870 | 5930 | 5940 | 5940 | 5930 | 1630 |
| 531 | 20230908 | 112300 | 2807001750 | 5940 | 5940 | 5940 | 5940 | 300 |
| 532 | 20230908 | 112200 | 2805219750 | 5940 | 5940 | 5940 | 5920 | 1821 |
| 533 | 20230908 | 112100 | 2794439310 | 5940 | 5920 | 5940 | 5920 | 2031 |
| 534 | 20230908 | 112000 | 2782401870 | 5920 | 5930 | 5930 | 5920 | 711 |
| 535 | 20230908 | 111900 | 2778186640 | 5930 | 5920 | 5930 | 5920 | 1417 |
| 536 | 20230908 | 111800 | 2769788440 | 5920 | 5930 | 5930 | 5920 | 127 |
| 537 | 20230908 | 111700 | 2769036170 | 5930 | 5930 | 5950 | 5930 | 4404 |
| 538 | 20230908 | 111600 | 2742920430 | 5950 | 5940 | 5950 | 5930 | 4006 |
| 539 | 20230908 | 111500 | 2719153850 | 5950 | 5950 | 5950 | 5930 | 1612 |
| 540 | 20230908 | 111400 | 2709592450 | 5950 | 5950 | 5950 | 5930 | 771 |
| 541 | 20230908 | 111300 | 2705011150 | 5950 | 5940 | 5950 | 5940 | 121 |
| 542 | 20230908 | 111200 | 2704292200 | 5950 | 5950 | 5950 | 5950 | 496 |
| 543 | 20230908 | 111100 | 2701341000 | 5950 | 5940 | 5950 | 5930 | 2961 |
| 544 | 20230908 | 111000 | 2683768120 | 5960 | 5930 | 5960 | 5930 | 1120 |
| 545 | 20230908 | 110900 | 2677120840 | 5930 | 5940 | 5960 | 5930 | 397 |
| 546 | 20230908 | 110800 | 2674763670 | 5960 | 5960 | 5960 | 5960 | 62 |
| 547 | 20230908 | 110700 | 2674394150 | 5960 | 5960 | 5960 | 5940 | 1635 |
| 548 | 20230908 | 110600 | 2664681440 | 5960 | 5950 | 5960 | 5940 | 847 |
| 549 | 20230908 | 110500 | 2659643790 | 5950 | 5950 | 5950 | 5950 | 109 |
| 550 | 20230908 | 110400 | 2658995240 | 5950 | 5940 | 5950 | 5940 | 1258 |
| 551 | 20230908 | 110300 | 2651521240 | 5950 | 5950 | 5950 | 5940 | 39 |
| 552 | 20230908 | 110200 | 2651289490 | 5940 | 5940 | 5940 | 5930 | 2503 |
| 553 | 20230908 | 110100 | 2636421870 | 5930 | 5930 | 5940 | 5930 | 413 |
| 554 | 20230908 | 110000 | 2633972620 | 5930 | 5920 | 5930 | 5920 | 505 |
| 555 | 20230908 | 105900 | 2630978970 | 5930 | 5930 | 5930 | 5920 | 1011 |
| 556 | 20230908 | 105800 | 2624989720 | 5920 | 5930 | 5940 | 5920 | 5246 |
| 557 | 20230908 | 105700 | 2593891140 | 5940 | 5930 | 5950 | 5930 | 1440 |
| 558 | 20230908 | 105600 | 2585350960 | 5950 | 5930 | 5950 | 5930 | 5453 |
| 559 | 20230908 | 105500 | 2552995360 | 5940 | 5940 | 5940 | 5930 | 1129 |
| 560 | 20230908 | 105400 | 2546300150 | 5930 | 5940 | 5940 | 5930 | 216 |
| 561 | 20230908 | 105300 | 2545017640 | 5940 | 5930 | 5940 | 5930 | 63 |
| 562 | 20230908 | 105200 | 2544644030 | 5930 | 5940 | 5940 | 5930 | 118 |
| 563 | 20230908 | 105100 | 2543943120 | 5940 | 5940 | 5950 | 5940 | 9215 |
| 564 | 20230908 | 105000 | 2489205420 | 5950 | 5950 | 5960 | 5940 | 1661 |
| 565 | 20230908 | 104900 | 2479320780 | 5960 | 5960 | 5960 | 5950 | 517 |
| 566 | 20230908 | 104800 | 2476244240 | 5960 | 5960 | 5960 | 5960 | 52 |
| 567 | 20230908 | 104700 | 2475934320 | 5950 | 5970 | 5970 | 5950 | 900 |
| 568 | 20230908 | 104600 | 2470574570 | 5970 | 5970 | 5970 | 5950 | 6550 |
| 569 | 20230908 | 104500 | 2431565650 | 5970 | 5970 | 5970 | 5960 | 419 |
| 570 | 20230908 | 104400 | 2429066190 | 5970 | 5970 | 5970 | 5960 | 824 |
| 571 | 20230908 | 104300 | 2424147240 | 5970 | 5960 | 5970 | 5960 | 954 |
| 572 | 20230908 | 104200 | 2418460000 | 5960 | 5960 | 5960 | 5960 | 54 |
| 573 | 20230908 | 104100 | 2418138160 | 5950 | 5960 | 5960 | 5950 | 691 |
| 574 | 20230908 | 104000 | 2414021510 | 5960 | 5960 | 5960 | 5960 | 142 |
| 575 | 20230908 | 103900 | 2413175190 | 5960 | 5950 | 5960 | 5940 | 585 |
| 576 | 20230908 | 103800 | 2409695350 | 5950 | 5940 | 5950 | 5940 | 1211 |
| 577 | 20230908 | 103700 | 2402497960 | 5950 | 5950 | 5950 | 5950 | 5 |
| 578 | 20230908 | 103600 | 2402468210 | 5950 | 5940 | 5950 | 5940 | 327 |
| 579 | 20230908 | 103500 | 2400525820 | 5950 | 5960 | 5960 | 5940 | 799 |
| 580 | 20230908 | 103400 | 2395774220 | 5950 | 5940 | 5960 | 5940 | 697 |
| 581 | 20230908 | 103300 | 2391631310 | 5960 | 5960 | 5960 | 5940 | 900 |
| 582 | 20230908 | 103200 | 2386284140 | 5960 | 5950 | 5960 | 5940 | 2852 |
| 583 | 20230908 | 103100 | 2369329880 | 5950 | 5970 | 5970 | 5950 | 601 |
| 584 | 20230908 | 103000 | 2365753880 | 5970 | 5960 | 5970 | 5950 | 1024 |
| 585 | 20230908 | 102900 | 2359661030 | 5960 | 5960 | 5960 | 5960 | 110 |
| 586 | 20230908 | 102800 | 2359005430 | 5960 | 5970 | 5970 | 5960 | 658 |
| 587 | 20230908 | 102700 | 2355082990 | 5970 | 5960 | 5970 | 5960 | 279 |
| 588 | 20230908 | 102600 | 2353417820 | 5960 | 5950 | 5960 | 5950 | 9 |
| 589 | 20230908 | 102500 | 2353364260 | 5960 | 5960 | 5960 | 5950 | 175 |
| 590 | 20230908 | 102400 | 2352321270 | 5940 | 5950 | 5960 | 5940 | 3993 |
| 591 | 20230908 | 102300 | 2328574950 | 5960 | 5950 | 5960 | 5950 | 991 |
| 592 | 20230908 | 102200 | 2322678480 | 5960 | 5960 | 5960 | 5960 | 1 |
| 593 | 20230908 | 102100 | 2322672520 | 5960 | 5950 | 5960 | 5950 | 1622 |
| 594 | 20230908 | 102000 | 2313021270 | 5950 | 5970 | 5970 | 5950 | 453 |
| 595 | 20230908 | 101900 | 2310323150 | 5960 | 5980 | 5990 | 5960 | 144 |
| 596 | 20230908 | 101800 | 2309462020 | 5990 | 5990 | 5990 | 5990 | 2 |
| 597 | 20230908 | 101700 | 2309450040 | 5990 | 5960 | 5990 | 5960 | 998 |
| 598 | 20230908 | 101600 | 2303482360 | 5960 | 5980 | 5980 | 5950 | 1679 |
| 599 | 20230908 | 101500 | 2293489430 | 5960 | 5980 | 5980 | 5950 | 1539 |
| 600 | 20230908 | 101400 | 2284322590 | 5980 | 5980 | 5980 | 5970 | 118 |
| 601 | 20230908 | 101300 | 2283616980 | 5950 | 5950 | 5990 | 5950 | 199 |
| 602 | 20230908 | 101200 | 2282432880 | 5990 | 5990 | 5990 | 5950 | 2776 |
| 603 | 20230908 | 101100 | 2265883680 | 5990 | 5970 | 6000 | 5970 | 7095 |
| 604 | 20230908 | 101000 | 2223526220 | 6000 | 5980 | 6000 | 5970 | 732 |
| 605 | 20230908 | 100900 | 2219151020 | 6000 | 6000 | 6000 | 6000 | 2 |
| 606 | 20230908 | 100800 | 2219139020 | 5970 | 5990 | 6000 | 5970 | 2997 |
| 607 | 20230908 | 100700 | 2201164900 | 5960 | 5990 | 6000 | 5960 | 3718 |
| 608 | 20230908 | 100600 | 2178983650 | 6000 | 5980 | 6000 | 5970 | 2151 |
| 609 | 20230908 | 100500 | 2166138000 | 5980 | 5970 | 5980 | 5970 | 844 |
| 610 | 20230908 | 100400 | 2161099040 | 5980 | 5980 | 6000 | 5970 | 1159 |
| 611 | 20230908 | 100300 | 2154167600 | 5990 | 6000 | 6000 | 5990 | 653 |
| 612 | 20230908 | 100200 | 2150253520 | 6000 | 5980 | 6000 | 5960 | 4866 |
| 613 | 20230908 | 100100 | 2121084680 | 5960 | 5980 | 5990 | 5950 | 1512 |
| 614 | 20230908 | 100000 | 2112046740 | 5970 | 5960 | 5970 | 5950 | 1405 |
| 615 | 20230908 | 095900 | 2103674450 | 5950 | 5930 | 5950 | 5930 | 1321 |
| 616 | 20230908 | 095800 | 2095828190 | 5930 | 5930 | 5930 | 5930 | 1631 |
| 617 | 20230908 | 095700 | 2086156360 | 5940 | 5930 | 5940 | 5930 | 1163 |
| 618 | 20230908 | 095600 | 2079258560 | 5930 | 5930 | 5930 | 5920 | 3996 |
| 619 | 20230908 | 095500 | 2055569030 | 5930 | 5930 | 5930 | 5920 | 1333 |
| 620 | 20230908 | 095400 | 2047674340 | 5930 | 5930 | 5930 | 5920 | 686 |
| 621 | 20230908 | 095300 | 2043608710 | 5930 | 5920 | 5930 | 5920 | 1626 |
| 622 | 20230908 | 095200 | 2033980580 | 5920 | 5920 | 5930 | 5920 | 8643 |
| 623 | 20230908 | 095100 | 1982811440 | 5920 | 5930 | 5940 | 5920 | 404 |
| 624 | 20230908 | 095000 | 1980416480 | 5930 | 5940 | 5950 | 5920 | 5105 |
| 625 | 20230908 | 094900 | 1950160570 | 5940 | 5950 | 5950 | 5930 | 906 |
| 626 | 20230908 | 094800 | 1944787360 | 5930 | 5930 | 5950 | 5930 | 2924 |
| 627 | 20230908 | 094700 | 1927415700 | 5940 | 5940 | 5940 | 5930 | 1255 |
| 628 | 20230908 | 094600 | 1919972850 | 5930 | 5930 | 5940 | 5920 | 5875 |
| 629 | 20230908 | 094500 | 1885138540 | 5940 | 5940 | 5940 | 5930 | 3447 |
| 630 | 20230908 | 094400 | 1864696440 | 5930 | 5940 | 5940 | 5930 | 4456 |
| 631 | 20230908 | 094300 | 1838269810 | 5950 | 5950 | 5950 | 5930 | 3491 |
| 632 | 20230908 | 094200 | 1817534640 | 5950 | 5960 | 5960 | 5950 | 4551 |
| 633 | 20230908 | 094100 | 1790442150 | 5960 | 5960 | 5960 | 5950 | 1895 |
| 634 | 20230908 | 094000 | 1779166840 | 5950 | 5960 | 5960 | 5950 | 249 |
| 635 | 20230908 | 093900 | 1777684590 | 5950 | 5960 | 5960 | 5950 | 1390 |
| 636 | 20230908 | 093800 | 1769413550 | 5960 | 5950 | 5960 | 5940 | 1003 |
| 637 | 20230908 | 093700 | 1763443920 | 5950 | 5940 | 5960 | 5940 | 3239 |
| 638 | 20230908 | 093600 | 1744185340 | 5940 | 5960 | 5960 | 5930 | 10228 |
| 639 | 20230908 | 093500 | 1683397980 | 5960 | 5980 | 5980 | 5960 | 1537 |
| 640 | 20230908 | 093400 | 1674229290 | 5980 | 5960 | 5980 | 5960 | 1519 |
| 641 | 20230908 | 093300 | 1665169760 | 5970 | 5970 | 5970 | 5950 | 3664 |
| 642 | 20230908 | 093200 | 1643347470 | 5970 | 5960 | 5970 | 5950 | 7335 |
| 643 | 20230908 | 093100 | 1599645000 | 5970 | 5980 | 5990 | 5960 | 7581 |
| 644 | 20230908 | 093000 | 1554390870 | 5990 | 5980 | 5990 | 5970 | 854 |
| 645 | 20230908 | 092900 | 1549288580 | 5980 | 5960 | 5990 | 5960 | 3593 |
| 646 | 20230908 | 092800 | 1527811510 | 5960 | 5960 | 5980 | 5960 | 3183 |
| 647 | 20230908 | 092700 | 1508832680 | 5980 | 5950 | 5980 | 5950 | 7493 |
| 648 | 20230908 | 092600 | 1464239310 | 5970 | 5980 | 5990 | 5950 | 23019 |
| 649 | 20230908 | 092500 | 1326771110 | 5980 | 6010 | 6010 | 5980 | 7962 |
| 650 | 20230908 | 092400 | 1279118770 | 5990 | 6010 | 6020 | 5980 | 10504 |
| 651 | 20230908 | 092300 | 1216189100 | 6020 | 6030 | 6030 | 6000 | 3142 |
| 652 | 20230908 | 092200 | 1197329300 | 6030 | 6040 | 6060 | 6000 | 12892 |
| 653 | 20230908 | 092100 | 1119840690 | 6050 | 6060 | 6060 | 6050 | 1210 |
| 654 | 20230908 | 092000 | 1112508350 | 6030 | 6020 | 6060 | 6020 | 747 |
| 655 | 20230908 | 091900 | 1108003450 | 6030 | 6030 | 6030 | 6020 | 673 |
| 656 | 20230908 | 091800 | 1103951760 | 6030 | 6020 | 6030 | 6000 | 7727 |
| 657 | 20230908 | 091700 | 1057528110 | 6020 | 6030 | 6030 | 6010 | 876 |
| 658 | 20230908 | 091600 | 1052258200 | 6030 | 6030 | 6040 | 6000 | 3412 |
| 659 | 20230908 | 091500 | 1031760030 | 6010 | 6030 | 6040 | 6000 | 3458 |
| 660 | 20230908 | 091400 | 1010954730 | 6030 | 6030 | 6040 | 6000 | 25796 |
| 661 | 20230908 | 091300 | 855925740 | 6030 | 6040 | 6040 | 6030 | 2922 |
| 662 | 20230908 | 091200 | 838288030 | 6040 | 6060 | 6060 | 6040 | 400 |
| 663 | 20230908 | 091100 | 835870330 | 6060 | 6060 | 6070 | 6030 | 1402 |
| 664 | 20230908 | 091000 | 827382910 | 6060 | 6090 | 6090 | 6020 | 16241 |
| 665 | 20230908 | 090900 | 729352210 | 6080 | 6090 | 6100 | 6070 | 5957 |
| 666 | 20230908 | 090800 | 693181990 | 6090 | 6100 | 6100 | 6090 | 3482 |
| 667 | 20230908 | 090700 | 671961690 | 6100 | 6090 | 6110 | 6070 | 12218 |
| 668 | 20230908 | 090600 | 597608120 | 6090 | 6050 | 6090 | 6050 | 10042 |
| 669 | 20230908 | 090500 | 536653300 | 6050 | 6050 | 6060 | 6040 | 7524 |
| 670 | 20230908 | 090400 | 491144790 | 6050 | 6060 | 6060 | 6030 | 6554 |
| 671 | 20230908 | 090300 | 451471340 | 6060 | 6050 | 6070 | 6040 | 4219 |
| 672 | 20230908 | 090200 | 425956420 | 6050 | 6060 | 6080 | 6030 | 8353 |
| 673 | 20230908 | 090100 | 375330090 | 6060 | 6070 | 6070 | 6010 | 17726 |
| 674 | 20230908 | 090000 | 268321930 | 6070 | 6020 | 6090 | 6010 | 43652 |