31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 191200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 36189 |
| 3 | 20230616 | 191100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20230616 | 191000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20230616 | 190900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20230616 | 190800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20230616 | 190700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20230616 | 190600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20230616 | 190500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20230616 | 190400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20230616 | 190300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20230616 | 190200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20230616 | 190100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20230616 | 190000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20230616 | 185900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20230616 | 185800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20230616 | 185700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20230616 | 185600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20230616 | 185500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20230616 | 185400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20230616 | 185300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20230616 | 185200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20230616 | 185100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20230616 | 185000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20230616 | 184900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20230616 | 184800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20230616 | 184700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20230616 | 184600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20230616 | 184500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20230616 | 184400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20230616 | 184300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20230616 | 184200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 36189 |
| 33 | 20230616 | 184100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20230616 | 184000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20230616 | 183900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20230616 | 183800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20230616 | 183700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20230616 | 183600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20230616 | 183500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20230616 | 183400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20230616 | 183300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20230616 | 183200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20230616 | 183100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20230616 | 183000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20230616 | 182900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20230616 | 182800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20230616 | 182700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20230616 | 182600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20230616 | 182500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20230616 | 182400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20230616 | 182300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20230616 | 182200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20230616 | 182100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20230616 | 182000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20230616 | 181900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20230616 | 181800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20230616 | 181700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20230616 | 181600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20230616 | 181500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20230616 | 181400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20230616 | 181300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20230616 | 181200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 36189 |
| 63 | 20230616 | 181100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20230616 | 181000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20230616 | 180900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20230616 | 180800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20230616 | 180700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20230616 | 180600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20230616 | 180500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20230616 | 180400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20230616 | 180300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20230616 | 180200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20230616 | 180100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20230616 | 180000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20230616 | 175900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20230616 | 175800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20230616 | 175700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20230616 | 175600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20230616 | 175500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20230616 | 175400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20230616 | 175300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20230616 | 175200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20230616 | 175100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20230616 | 175000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20230616 | 174900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20230616 | 174800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20230616 | 174700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20230616 | 174600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20230616 | 174500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20230616 | 174400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20230616 | 174300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20230616 | 174200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 36189 |
| 93 | 20230616 | 174100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20230616 | 174000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20230616 | 173900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20230616 | 173800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20230616 | 173700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20230616 | 173600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20230616 | 173500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20230616 | 173400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20230616 | 173300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20230616 | 173200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20230616 | 173100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20230616 | 173000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20230616 | 172900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20230616 | 172800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20230616 | 172700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20230616 | 172600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20230616 | 172500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20230616 | 172400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20230616 | 172300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20230616 | 172200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20230616 | 172100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20230616 | 172000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20230616 | 171900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20230616 | 171800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20230616 | 171700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20230616 | 171600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20230616 | 171500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20230616 | 171400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20230616 | 171300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20230616 | 171200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 36189 |
| 123 | 20230616 | 171100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20230616 | 171000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20230616 | 170900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20230616 | 170800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20230616 | 170700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20230616 | 170600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20230616 | 170500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20230616 | 170400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20230616 | 170300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20230616 | 170200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20230616 | 170100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20230616 | 170000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20230616 | 165900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20230616 | 165800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20230616 | 165700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20230616 | 165600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20230616 | 165500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20230616 | 165400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20230616 | 165300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20230616 | 165200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20230616 | 165100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20230616 | 165000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20230616 | 164900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20230616 | 164800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20230616 | 164700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20230616 | 164600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20230616 | 164500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20230616 | 164400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20230616 | 164300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20230616 | 164200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 36189 |
| 153 | 20230616 | 164100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20230616 | 164000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20230616 | 163900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20230616 | 163800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20230616 | 163700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20230616 | 163600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20230616 | 163500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20230616 | 163400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20230616 | 163300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20230616 | 163200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20230616 | 163100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20230616 | 163000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20230616 | 162900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20230616 | 162800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20230616 | 162700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20230616 | 162600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20230616 | 162500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20230616 | 162400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20230616 | 162300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20230616 | 162200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20230616 | 162100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20230616 | 162000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20230616 | 161900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20230616 | 161800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20230616 | 161700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20230616 | 161600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20230616 | 161500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20230616 | 161400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20230616 | 161300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20230616 | 161200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 36189 |
| 183 | 20230616 | 161100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20230616 | 161000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20230616 | 160900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20230616 | 160800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20230616 | 160700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20230616 | 160600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20230616 | 160500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20230616 | 160400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20230616 | 160300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20230616 | 160200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20230616 | 160100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20230616 | 160000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20230616 | 155900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20230616 | 155800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20230616 | 155700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20230616 | 155600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20230616 | 155500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20230616 | 155400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20230616 | 155300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20230616 | 155200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20230616 | 155100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20230616 | 155000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20230616 | 154900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20230616 | 154800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20230616 | 154700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20230616 | 154600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20230616 | 154500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20230616 | 154400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20230616 | 154300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20230616 | 154200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 36189 |
| 213 | 20230616 | 154100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20230616 | 154000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20230616 | 153900 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20230616 | 153800 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20230616 | 153700 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20230616 | 153600 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20230616 | 153500 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20230616 | 153400 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20230616 | 153300 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20230616 | 153200 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20230616 | 153100 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20230616 | 153000 | 12108481670 | 3670 | 3670 | 3670 | 3670 | 36189 |
| 225 | 20230616 | 152900 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20230616 | 152800 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20230616 | 152700 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20230616 | 152600 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20230616 | 152500 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20230616 | 152400 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20230616 | 152300 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20230616 | 152200 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20230616 | 152100 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20230616 | 152000 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20230616 | 151900 | 11975668040 | 3670 | 3670 | 3670 | 3670 | 3974 |
| 236 | 20230616 | 151800 | 11961083460 | 3670 | 3670 | 3670 | 3670 | 11863 |
| 237 | 20230616 | 151700 | 11917546250 | 3670 | 3670 | 3670 | 3670 | 2520 |
| 238 | 20230616 | 151600 | 11908297850 | 3670 | 3670 | 3670 | 3670 | 3732 |
| 239 | 20230616 | 151500 | 11894601410 | 3670 | 3670 | 3670 | 3670 | 1346 |
| 240 | 20230616 | 151400 | 11889661590 | 3670 | 3670 | 3670 | 3670 | 5011 |
| 241 | 20230616 | 151300 | 11871271220 | 3670 | 3670 | 3670 | 3670 | 1236 |
| 242 | 20230616 | 151200 | 11866735100 | 3670 | 3670 | 3670 | 3670 | 1804 |
| 243 | 20230616 | 151100 | 11860114420 | 3670 | 3670 | 3670 | 3670 | 2082 |
| 244 | 20230616 | 151000 | 11852473480 | 3670 | 3670 | 3670 | 3670 | 5195 |
| 245 | 20230616 | 150900 | 11833407830 | 3670 | 3670 | 3670 | 3670 | 6822 |
| 246 | 20230616 | 150800 | 11808371090 | 3670 | 3670 | 3670 | 3670 | 4664 |
| 247 | 20230616 | 150700 | 11791254210 | 3670 | 3670 | 3670 | 3670 | 6405 |
| 248 | 20230616 | 150600 | 11767747860 | 3670 | 3670 | 3670 | 3670 | 5136 |
| 249 | 20230616 | 150500 | 11748898740 | 3670 | 3670 | 3670 | 3670 | 6633 |
| 250 | 20230616 | 150400 | 11724555630 | 3670 | 3670 | 3670 | 3670 | 10194 |
| 251 | 20230616 | 150300 | 11687143650 | 3670 | 3670 | 3670 | 3670 | 11402 |
| 252 | 20230616 | 150200 | 11645298310 | 3670 | 3670 | 3670 | 3670 | 38262 |
| 253 | 20230616 | 150100 | 11504876770 | 3670 | 3670 | 3670 | 3670 | 117419 |
| 254 | 20230616 | 150000 | 11073949040 | 3670 | 3540 | 3670 | 3475 | 481844 |
| 255 | 20230616 | 145900 | 9332640050 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20230616 | 145800 | 9332640050 | 3430 | 3160 | 3430 | 3150 | 201196 |
| 257 | 20230616 | 145700 | 8656250480 | 3155 | 3215 | 3245 | 3145 | 44802 |
| 258 | 20230616 | 145600 | 8513628800 | 3250 | 3190 | 3335 | 3190 | 53446 |
| 259 | 20230616 | 145500 | 8338807510 | 3180 | 3175 | 3180 | 3175 | 570 |
| 260 | 20230616 | 145400 | 8336994920 | 3175 | 3200 | 3205 | 3175 | 7293 |
| 261 | 20230616 | 145300 | 8313748510 | 3205 | 3170 | 3205 | 3170 | 11042 |
| 262 | 20230616 | 145200 | 8278541230 | 3165 | 3160 | 3170 | 3160 | 553 |
| 263 | 20230616 | 145100 | 8276790370 | 3160 | 3165 | 3170 | 3160 | 4332 |
| 264 | 20230616 | 145000 | 8263090510 | 3170 | 3170 | 3170 | 3160 | 92 |
| 265 | 20230616 | 144900 | 8262799700 | 3170 | 3170 | 3170 | 3170 | 31 |
| 266 | 20230616 | 144800 | 8262701430 | 3160 | 3170 | 3170 | 3160 | 1534 |
| 267 | 20230616 | 144700 | 8257848950 | 3170 | 3175 | 3175 | 3165 | 2219 |
| 268 | 20230616 | 144600 | 8250814730 | 3175 | 3175 | 3180 | 3170 | 1289 |
| 269 | 20230616 | 144500 | 8246722325 | 3170 | 3160 | 3170 | 3160 | 3273 |
| 270 | 20230616 | 144400 | 8236362485 | 3155 | 3155 | 3160 | 3150 | 894 |
| 271 | 20230616 | 144300 | 8233541230 | 3155 | 3140 | 3155 | 3140 | 535 |
| 272 | 20230616 | 144200 | 8231854985 | 3155 | 3150 | 3155 | 3135 | 1550 |
| 273 | 20230616 | 144100 | 8226979875 | 3140 | 3140 | 3140 | 3140 | 2913 |
| 274 | 20230616 | 144000 | 8217833055 | 3155 | 3140 | 3155 | 3140 | 3828 |
| 275 | 20230616 | 143900 | 8205786775 | 3140 | 3155 | 3155 | 3135 | 2573 |
| 276 | 20230616 | 143800 | 8197695725 | 3155 | 3170 | 3170 | 3155 | 1256 |
| 277 | 20230616 | 143700 | 8193728725 | 3170 | 3165 | 3170 | 3165 | 87 |
| 278 | 20230616 | 143600 | 8193453280 | 3170 | 3140 | 3170 | 3135 | 6758 |
| 279 | 20230616 | 143500 | 8172169925 | 3135 | 3150 | 3155 | 3135 | 7207 |
| 280 | 20230616 | 143400 | 8149500060 | 3150 | 3175 | 3175 | 3150 | 21674 |
| 281 | 20230616 | 143300 | 8081012175 | 3180 | 3185 | 3185 | 3180 | 1239 |
| 282 | 20230616 | 143200 | 8077072080 | 3180 | 3190 | 3195 | 3180 | 2240 |
| 283 | 20230616 | 143100 | 8069931655 | 3190 | 3195 | 3200 | 3190 | 3059 |
| 284 | 20230616 | 143000 | 8060171300 | 3200 | 3195 | 3200 | 3190 | 1286 |
| 285 | 20230616 | 142900 | 8056062650 | 3190 | 3190 | 3210 | 3180 | 5570 |
| 286 | 20230616 | 142800 | 8038338095 | 3190 | 3200 | 3210 | 3180 | 5962 |
| 287 | 20230616 | 142700 | 8019271730 | 3205 | 3205 | 3205 | 3205 | 694 |
| 288 | 20230616 | 142600 | 8017047460 | 3195 | 3205 | 3205 | 3190 | 2235 |
| 289 | 20230616 | 142500 | 8009898890 | 3200 | 3200 | 3205 | 3200 | 5388 |
| 290 | 20230616 | 142400 | 7992634020 | 3195 | 3185 | 3200 | 3185 | 2116 |
| 291 | 20230616 | 142300 | 7985877900 | 3185 | 3185 | 3205 | 3180 | 5130 |
| 292 | 20230616 | 142200 | 7969532305 | 3180 | 3185 | 3200 | 3180 | 3479 |
| 293 | 20230616 | 142100 | 7958422975 | 3200 | 3195 | 3200 | 3180 | 2656 |
| 294 | 20230616 | 142000 | 7949929825 | 3195 | 3185 | 3205 | 3180 | 4337 |
| 295 | 20230616 | 141900 | 7936101530 | 3185 | 3170 | 3185 | 3170 | 3267 |
| 296 | 20230616 | 141800 | 7925721695 | 3170 | 3190 | 3210 | 3165 | 8884 |
| 297 | 20230616 | 141700 | 7897456820 | 3200 | 3210 | 3210 | 3175 | 19224 |
| 298 | 20230616 | 141600 | 7835993665 | 3210 | 3220 | 3230 | 3210 | 5760 |
| 299 | 20230616 | 141500 | 7817452980 | 3220 | 3230 | 3235 | 3220 | 11139 |
| 300 | 20230616 | 141400 | 7781472690 | 3230 | 3250 | 3250 | 3230 | 1979 |
| 301 | 20230616 | 141300 | 7775074305 | 3255 | 3255 | 3255 | 3230 | 6214 |
| 302 | 20230616 | 141200 | 7754923595 | 3255 | 3275 | 3275 | 3255 | 4393 |
| 303 | 20230616 | 141100 | 7740546750 | 3275 | 3270 | 3275 | 3265 | 3650 |
| 304 | 20230616 | 141000 | 7728618950 | 3270 | 3280 | 3280 | 3270 | 557 |
| 305 | 20230616 | 140900 | 7726794010 | 3280 | 3270 | 3285 | 3270 | 1027 |
| 306 | 20230616 | 140800 | 7723427775 | 3270 | 3275 | 3275 | 3270 | 42 |
| 307 | 20230616 | 140700 | 7723290230 | 3275 | 3265 | 3280 | 3265 | 1226 |
| 308 | 20230616 | 140600 | 7719280525 | 3265 | 3270 | 3275 | 3265 | 1587 |
| 309 | 20230616 | 140500 | 7714097065 | 3270 | 3265 | 3270 | 3260 | 1198 |
| 310 | 20230616 | 140400 | 7710185680 | 3265 | 3260 | 3265 | 3240 | 11535 |
| 311 | 20230616 | 140300 | 7672736430 | 3260 | 3290 | 3305 | 3260 | 5722 |
| 312 | 20230616 | 140200 | 7653991020 | 3295 | 3305 | 3305 | 3295 | 11 |
| 313 | 20230616 | 140100 | 7653954720 | 3305 | 3305 | 3315 | 3305 | 352 |
| 314 | 20230616 | 140000 | 7652788230 | 3305 | 3285 | 3325 | 3275 | 4986 |
| 315 | 20230616 | 135900 | 7636340645 | 3285 | 3300 | 3300 | 3285 | 727 |
| 316 | 20230616 | 135800 | 7633949045 | 3300 | 3305 | 3310 | 3290 | 6441 |
| 317 | 20230616 | 135700 | 7612718950 | 3305 | 3310 | 3315 | 3300 | 415 |
| 318 | 20230616 | 135600 | 7611345490 | 3300 | 3305 | 3310 | 3300 | 1205 |
| 319 | 20230616 | 135500 | 7607367555 | 3300 | 3300 | 3300 | 3300 | 819 |
| 320 | 20230616 | 135400 | 7604664855 | 3300 | 3310 | 3315 | 3300 | 2559 |
| 321 | 20230616 | 135300 | 7596208190 | 3310 | 3320 | 3320 | 3310 | 2485 |
| 322 | 20230616 | 135200 | 7587975410 | 3320 | 3315 | 3320 | 3315 | 174 |
| 323 | 20230616 | 135100 | 7587398570 | 3315 | 3325 | 3325 | 3315 | 171 |
| 324 | 20230616 | 135000 | 7586830945 | 3325 | 3325 | 3325 | 3300 | 783 |
| 325 | 20230616 | 134900 | 7584240180 | 3325 | 3305 | 3325 | 3300 | 1156 |
| 326 | 20230616 | 134800 | 7580412810 | 3305 | 3305 | 3320 | 3300 | 5514 |
| 327 | 20230616 | 134700 | 7562197400 | 3305 | 3325 | 3325 | 3305 | 1131 |
| 328 | 20230616 | 134600 | 7558457290 | 3325 | 3310 | 3325 | 3310 | 726 |
| 329 | 20230616 | 134500 | 7556048270 | 3310 | 3320 | 3325 | 3310 | 2360 |
| 330 | 20230616 | 134400 | 7548218560 | 3320 | 3325 | 3325 | 3320 | 3410 |
| 331 | 20230616 | 134300 | 7536884745 | 3320 | 3315 | 3330 | 3315 | 9936 |
| 332 | 20230616 | 134200 | 7503862280 | 3315 | 3305 | 3315 | 3305 | 3620 |
| 333 | 20230616 | 134100 | 7491871210 | 3305 | 3295 | 3305 | 3290 | 363 |
| 334 | 20230616 | 134000 | 7490674180 | 3295 | 3285 | 3295 | 3280 | 1144 |
| 335 | 20230616 | 133900 | 7486914485 | 3290 | 3290 | 3290 | 3290 | 1177 |
| 336 | 20230616 | 133800 | 7483042155 | 3290 | 3290 | 3290 | 3290 | 86 |
| 337 | 20230616 | 133700 | 7482759215 | 3290 | 3285 | 3305 | 3280 | 1381 |
| 338 | 20230616 | 133600 | 7478204335 | 3280 | 3275 | 3280 | 3275 | 704 |
| 339 | 20230616 | 133500 | 7475898680 | 3275 | 3295 | 3295 | 3275 | 802 |
| 340 | 20230616 | 133400 | 7473270430 | 3295 | 3300 | 3300 | 3295 | 489 |
| 341 | 20230616 | 133300 | 7471658970 | 3300 | 3300 | 3305 | 3295 | 2900 |
| 342 | 20230616 | 133200 | 7462085440 | 3305 | 3305 | 3305 | 3280 | 2580 |
| 343 | 20230616 | 133100 | 7453569310 | 3305 | 3305 | 3305 | 3285 | 561 |
| 344 | 20230616 | 133000 | 7451717190 | 3305 | 3285 | 3305 | 3285 | 2530 |
| 345 | 20230616 | 132900 | 7443369380 | 3280 | 3270 | 3285 | 3270 | 2106 |
| 346 | 20230616 | 132800 | 7436461920 | 3270 | 3280 | 3280 | 3270 | 393 |
| 347 | 20230616 | 132700 | 7435176790 | 3280 | 3290 | 3290 | 3270 | 7350 |
| 348 | 20230616 | 132600 | 7411102280 | 3290 | 3285 | 3290 | 3285 | 398 |
| 349 | 20230616 | 132500 | 7409794600 | 3285 | 3270 | 3285 | 3270 | 392 |
| 350 | 20230616 | 132400 | 7408509360 | 3265 | 3270 | 3295 | 3265 | 1879 |
| 351 | 20230616 | 132300 | 7402331685 | 3270 | 3260 | 3290 | 3255 | 8185 |
| 352 | 20230616 | 132200 | 7375587805 | 3255 | 3270 | 3270 | 3250 | 7081 |
| 353 | 20230616 | 132100 | 7352561110 | 3270 | 3285 | 3290 | 3250 | 3588 |
| 354 | 20230616 | 132000 | 7340848720 | 3270 | 3270 | 3290 | 3265 | 4326 |
| 355 | 20230616 | 131900 | 7326685880 | 3270 | 3280 | 3285 | 3270 | 2830 |
| 356 | 20230616 | 131800 | 7317422245 | 3270 | 3315 | 3315 | 3260 | 4840 |
| 357 | 20230616 | 131700 | 7301562515 | 3310 | 3310 | 3310 | 3285 | 14577 |
| 358 | 20230616 | 131600 | 7253478355 | 3305 | 3315 | 3315 | 3300 | 1665 |
| 359 | 20230616 | 131500 | 7247972935 | 3315 | 3305 | 3315 | 3300 | 1468 |
| 360 | 20230616 | 131400 | 7243121840 | 3305 | 3325 | 3330 | 3305 | 3541 |
| 361 | 20230616 | 131300 | 7231391650 | 3325 | 3335 | 3335 | 3315 | 2345 |
| 362 | 20230616 | 131200 | 7223602480 | 3335 | 3330 | 3335 | 3310 | 2483 |
| 363 | 20230616 | 131100 | 7215347290 | 3330 | 3325 | 3330 | 3310 | 33228 |
| 364 | 20230616 | 131000 | 7105034410 | 3325 | 3340 | 3345 | 3325 | 6134 |
| 365 | 20230616 | 130900 | 7084599740 | 3340 | 3335 | 3350 | 3335 | 3012 |
| 366 | 20230616 | 130800 | 7074530570 | 3340 | 3320 | 3345 | 3320 | 14743 |
| 367 | 20230616 | 130700 | 7025464180 | 3320 | 3315 | 3320 | 3300 | 997 |
| 368 | 20230616 | 130600 | 7022169130 | 3310 | 3275 | 3315 | 3275 | 3485 |
| 369 | 20230616 | 130500 | 7010653930 | 3275 | 3280 | 3300 | 3265 | 1877 |
| 370 | 20230616 | 130400 | 7004515110 | 3280 | 3280 | 3295 | 3280 | 340 |
| 371 | 20230616 | 130300 | 7003399880 | 3280 | 3300 | 3300 | 3280 | 144 |
| 372 | 20230616 | 130200 | 7002926825 | 3305 | 3305 | 3305 | 3300 | 1457 |
| 373 | 20230616 | 130100 | 6998118700 | 3305 | 3285 | 3305 | 3260 | 5200 |
| 374 | 20230616 | 130000 | 6981052440 | 3285 | 3265 | 3285 | 3250 | 1798 |
| 375 | 20230616 | 125900 | 6975172340 | 3265 | 3280 | 3280 | 3250 | 3327 |
| 376 | 20230616 | 125800 | 6964334250 | 3260 | 3270 | 3285 | 3260 | 1834 |
| 377 | 20230616 | 125700 | 6958346105 | 3265 | 3270 | 3290 | 3265 | 1090 |
| 378 | 20230616 | 125600 | 6954783965 | 3270 | 3295 | 3295 | 3270 | 724 |
| 379 | 20230616 | 125500 | 6952407845 | 3295 | 3295 | 3300 | 3280 | 451 |
| 380 | 20230616 | 125400 | 6950922980 | 3305 | 3295 | 3305 | 3275 | 3812 |
| 381 | 20230616 | 125300 | 6938344705 | 3295 | 3305 | 3310 | 3290 | 4698 |
| 382 | 20230616 | 125200 | 6922833790 | 3305 | 3280 | 3305 | 3265 | 9008 |
| 383 | 20230616 | 125100 | 6893167330 | 3280 | 3280 | 3280 | 3255 | 2673 |
| 384 | 20230616 | 125000 | 6884400775 | 3275 | 3255 | 3275 | 3240 | 6434 |
| 385 | 20230616 | 124900 | 6863418780 | 3265 | 3255 | 3265 | 3250 | 2177 |
| 386 | 20230616 | 124800 | 6856322700 | 3260 | 3255 | 3260 | 3240 | 1609 |
| 387 | 20230616 | 124700 | 6851097880 | 3250 | 3255 | 3255 | 3245 | 3531 |
| 388 | 20230616 | 124600 | 6839620335 | 3255 | 3260 | 3260 | 3255 | 948 |
| 389 | 20230616 | 124500 | 6836531700 | 3260 | 3255 | 3260 | 3255 | 3186 |
| 390 | 20230616 | 124400 | 6826160815 | 3255 | 3260 | 3260 | 3250 | 6049 |
| 391 | 20230616 | 124300 | 6806452640 | 3260 | 3280 | 3280 | 3260 | 3731 |
| 392 | 20230616 | 124200 | 6794246290 | 3280 | 3250 | 3280 | 3250 | 6761 |
| 393 | 20230616 | 124100 | 6772188040 | 3255 | 3255 | 3270 | 3250 | 7184 |
| 394 | 20230616 | 124000 | 6748795440 | 3250 | 3300 | 3300 | 3250 | 13581 |
| 395 | 20230616 | 123900 | 6704266555 | 3290 | 3295 | 3300 | 3290 | 1961 |
| 396 | 20230616 | 123800 | 6697804360 | 3305 | 3285 | 3310 | 3285 | 2557 |
| 397 | 20230616 | 123700 | 6689379430 | 3285 | 3300 | 3305 | 3285 | 3902 |
| 398 | 20230616 | 123600 | 6676522035 | 3295 | 3295 | 3305 | 3290 | 5660 |
| 399 | 20230616 | 123500 | 6657854830 | 3295 | 3285 | 3295 | 3280 | 3093 |
| 400 | 20230616 | 123400 | 6647680445 | 3285 | 3280 | 3295 | 3270 | 2696 |
| 401 | 20230616 | 123300 | 6638828475 | 3265 | 3265 | 3290 | 3260 | 12147 |
| 402 | 20230616 | 123200 | 6599049550 | 3265 | 3275 | 3295 | 3260 | 7883 |
| 403 | 20230616 | 123100 | 6573207460 | 3275 | 3305 | 3305 | 3270 | 9407 |
| 404 | 20230616 | 123000 | 6542346210 | 3300 | 3305 | 3315 | 3290 | 6742 |
| 405 | 20230616 | 122900 | 6520112415 | 3305 | 3310 | 3320 | 3305 | 3881 |
| 406 | 20230616 | 122800 | 6507260465 | 3305 | 3310 | 3320 | 3295 | 7241 |
| 407 | 20230616 | 122700 | 6483337200 | 3320 | 3330 | 3335 | 3285 | 18495 |
| 408 | 20230616 | 122600 | 6422206950 | 3330 | 3290 | 3335 | 3290 | 6070 |
| 409 | 20230616 | 122500 | 6402078255 | 3285 | 3350 | 3355 | 3280 | 23076 |
| 410 | 20230616 | 122400 | 6325507645 | 3355 | 3355 | 3355 | 3345 | 3904 |
| 411 | 20230616 | 122300 | 6312432090 | 3355 | 3360 | 3365 | 3355 | 995 |
| 412 | 20230616 | 122200 | 6309089840 | 3350 | 3345 | 3365 | 3345 | 4967 |
| 413 | 20230616 | 122100 | 6292443645 | 3345 | 3350 | 3370 | 3345 | 8254 |
| 414 | 20230616 | 122000 | 6264775225 | 3350 | 3385 | 3385 | 3350 | 11556 |
| 415 | 20230616 | 121900 | 6225849760 | 3385 | 3400 | 3400 | 3385 | 8829 |
| 416 | 20230616 | 121800 | 6195881600 | 3395 | 3390 | 3400 | 3390 | 4858 |
| 417 | 20230616 | 121700 | 6179372980 | 3385 | 3385 | 3395 | 3385 | 1703 |
| 418 | 20230616 | 121600 | 6173603205 | 3385 | 3395 | 3405 | 3385 | 10156 |
| 419 | 20230616 | 121500 | 6139102670 | 3390 | 3400 | 3410 | 3390 | 17398 |
| 420 | 20230616 | 121400 | 6079921420 | 3405 | 3385 | 3405 | 3380 | 20368 |
| 421 | 20230616 | 121300 | 6010725410 | 3390 | 3390 | 3390 | 3370 | 5903 |
| 422 | 20230616 | 121200 | 5990755315 | 3390 | 3375 | 3400 | 3375 | 15680 |
| 423 | 20230616 | 121100 | 5937664870 | 3375 | 3340 | 3380 | 3340 | 16115 |
| 424 | 20230616 | 121000 | 5883396075 | 3340 | 3330 | 3350 | 3320 | 6788 |
| 425 | 20230616 | 120900 | 5860776215 | 3330 | 3340 | 3340 | 3315 | 6202 |
| 426 | 20230616 | 120800 | 5840123805 | 3345 | 3355 | 3355 | 3335 | 6768 |
| 427 | 20230616 | 120700 | 5817517690 | 3355 | 3370 | 3375 | 3355 | 2538 |
| 428 | 20230616 | 120600 | 5808956580 | 3375 | 3340 | 3375 | 3335 | 10125 |
| 429 | 20230616 | 120500 | 5774934120 | 3360 | 3345 | 3360 | 3340 | 2240 |
| 430 | 20230616 | 120400 | 5767443680 | 3350 | 3350 | 3370 | 3340 | 1474 |
| 431 | 20230616 | 120300 | 5762508090 | 3350 | 3375 | 3375 | 3350 | 3430 |
| 432 | 20230616 | 120200 | 5751000150 | 3375 | 3380 | 3380 | 3355 | 6839 |
| 433 | 20230616 | 120100 | 5727935615 | 3375 | 3365 | 3380 | 3360 | 2633 |
| 434 | 20230616 | 120000 | 5719068615 | 3380 | 3355 | 3380 | 3330 | 8426 |
| 435 | 20230616 | 115900 | 5690878690 | 3355 | 3365 | 3375 | 3350 | 5359 |
| 436 | 20230616 | 115800 | 5672865145 | 3375 | 3385 | 3385 | 3365 | 4197 |
| 437 | 20230616 | 115700 | 5658711430 | 3385 | 3345 | 3385 | 3345 | 7895 |
| 438 | 20230616 | 115600 | 5632062500 | 3345 | 3390 | 3400 | 3335 | 19591 |
| 439 | 20230616 | 115500 | 5565836790 | 3380 | 3335 | 3380 | 3320 | 15973 |
| 440 | 20230616 | 115400 | 5512371955 | 3335 | 3350 | 3380 | 3335 | 7745 |
| 441 | 20230616 | 115300 | 5486441000 | 3380 | 3380 | 3385 | 3300 | 23026 |
| 442 | 20230616 | 115200 | 5409008285 | 3380 | 3365 | 3410 | 3355 | 22634 |
| 443 | 20230616 | 115100 | 5332232110 | 3370 | 3400 | 3410 | 3335 | 78141 |
| 444 | 20230616 | 115000 | 5067286910 | 3395 | 3395 | 3400 | 3375 | 44655 |
| 445 | 20230616 | 114900 | 4915878800 | 3395 | 3365 | 3395 | 3355 | 29428 |
| 446 | 20230616 | 114800 | 4816539015 | 3365 | 3340 | 3365 | 3335 | 21892 |
| 447 | 20230616 | 114700 | 4743148240 | 3340 | 3320 | 3340 | 3315 | 12118 |
| 448 | 20230616 | 114600 | 4702798840 | 3320 | 3320 | 3325 | 3315 | 3368 |
| 449 | 20230616 | 114500 | 4691607740 | 3320 | 3320 | 3325 | 3315 | 2991 |
| 450 | 20230616 | 114400 | 4681668645 | 3320 | 3315 | 3325 | 3310 | 6996 |
| 451 | 20230616 | 114300 | 4658462940 | 3310 | 3320 | 3325 | 3310 | 2470 |
| 452 | 20230616 | 114200 | 4650263120 | 3320 | 3325 | 3325 | 3320 | 1878 |
| 453 | 20230616 | 114100 | 4644022310 | 3325 | 3310 | 3330 | 3310 | 8127 |
| 454 | 20230616 | 114000 | 4617020690 | 3310 | 3300 | 3325 | 3300 | 21015 |
| 455 | 20230616 | 113900 | 4547388470 | 3300 | 3305 | 3305 | 3295 | 1285 |
| 456 | 20230616 | 113800 | 4543143310 | 3305 | 3300 | 3305 | 3295 | 6853 |
| 457 | 20230616 | 113700 | 4520532110 | 3300 | 3305 | 3310 | 3300 | 6005 |
| 458 | 20230616 | 113600 | 4500695055 | 3310 | 3295 | 3310 | 3290 | 2972 |
| 459 | 20230616 | 113500 | 4490880065 | 3300 | 3300 | 3300 | 3285 | 2003 |
| 460 | 20230616 | 113400 | 4484298410 | 3290 | 3285 | 3300 | 3280 | 6808 |
| 461 | 20230616 | 113300 | 4461858445 | 3285 | 3310 | 3315 | 3255 | 7188 |
| 462 | 20230616 | 113200 | 4438257945 | 3300 | 3320 | 3320 | 3300 | 2620 |
| 463 | 20230616 | 113100 | 4429579875 | 3320 | 3310 | 3325 | 3305 | 15215 |
| 464 | 20230616 | 113000 | 4379163400 | 3305 | 3290 | 3305 | 3290 | 7945 |
| 465 | 20230616 | 112900 | 4352950550 | 3290 | 3270 | 3290 | 3255 | 2818 |
| 466 | 20230616 | 112800 | 4343716350 | 3280 | 3280 | 3285 | 3280 | 2931 |
| 467 | 20230616 | 112700 | 4334098040 | 3285 | 3295 | 3300 | 3270 | 9559 |
| 468 | 20230616 | 112600 | 4302649470 | 3295 | 3280 | 3300 | 3275 | 10023 |
| 469 | 20230616 | 112500 | 4269656160 | 3280 | 3260 | 3285 | 3240 | 6181 |
| 470 | 20230616 | 112400 | 4249425290 | 3250 | 3240 | 3250 | 3220 | 9586 |
| 471 | 20230616 | 112300 | 4218474035 | 3230 | 3260 | 3260 | 3225 | 3409 |
| 472 | 20230616 | 112200 | 4207431190 | 3265 | 3275 | 3290 | 3260 | 7638 |
| 473 | 20230616 | 112100 | 4182400470 | 3275 | 3235 | 3275 | 3225 | 19686 |
| 474 | 20230616 | 112000 | 4118258895 | 3240 | 3215 | 3260 | 3215 | 11172 |
| 475 | 20230616 | 111900 | 4081999710 | 3205 | 3235 | 3235 | 3200 | 9250 |
| 476 | 20230616 | 111800 | 4052257055 | 3235 | 3255 | 3255 | 3230 | 4291 |
| 477 | 20230616 | 111700 | 4038356440 | 3255 | 3250 | 3255 | 3220 | 14888 |
| 478 | 20230616 | 111600 | 3990217105 | 3250 | 3220 | 3265 | 3180 | 47933 |
| 479 | 20230616 | 111500 | 3836246530 | 3205 | 3215 | 3235 | 3195 | 30637 |
| 480 | 20230616 | 111400 | 3737923460 | 3200 | 3285 | 3285 | 3170 | 42003 |
| 481 | 20230616 | 111300 | 3602139890 | 3270 | 3300 | 3300 | 3265 | 27822 |
| 482 | 20230616 | 111200 | 3510959895 | 3290 | 3330 | 3345 | 3280 | 29562 |
| 483 | 20230616 | 111100 | 3412934675 | 3330 | 3370 | 3375 | 3275 | 30977 |
| 484 | 20230616 | 111000 | 3309460000 | 3370 | 3320 | 3370 | 3320 | 41670 |
| 485 | 20230616 | 110900 | 3170106395 | 3320 | 3300 | 3325 | 3280 | 11133 |
| 486 | 20230616 | 110800 | 3133339830 | 3300 | 3295 | 3315 | 3290 | 16453 |
| 487 | 20230616 | 110700 | 3079129170 | 3290 | 3300 | 3310 | 3290 | 13503 |
| 488 | 20230616 | 110600 | 3034595055 | 3305 | 3350 | 3355 | 3305 | 28209 |
| 489 | 20230616 | 110500 | 2940714330 | 3350 | 3370 | 3375 | 3305 | 49506 |
| 490 | 20230616 | 110400 | 2774973085 | 3370 | 3285 | 3370 | 3240 | 56893 |
| 491 | 20230616 | 110300 | 2586334995 | 3290 | 3295 | 3300 | 3240 | 23094 |
| 492 | 20230616 | 110200 | 2510639415 | 3305 | 3350 | 3350 | 3290 | 79193 |
| 493 | 20230616 | 110100 | 2247033015 | 3350 | 3270 | 3350 | 3265 | 76171 |
| 494 | 20230616 | 110000 | 1995354255 | 3275 | 3225 | 3275 | 3210 | 16245 |
| 495 | 20230616 | 105900 | 1942406975 | 3225 | 3215 | 3225 | 3200 | 21848 |
| 496 | 20230616 | 105800 | 1872270015 | 3210 | 3275 | 3280 | 3205 | 29327 |
| 497 | 20230616 | 105700 | 1776906440 | 3265 | 3200 | 3285 | 3190 | 63418 |
| 498 | 20230616 | 105600 | 1571492070 | 3185 | 3190 | 3200 | 3150 | 11226 |
| 499 | 20230616 | 105500 | 1535840120 | 3180 | 3190 | 3195 | 3175 | 4886 |
| 500 | 20230616 | 105400 | 1520278955 | 3190 | 3195 | 3205 | 3190 | 28676 |
| 501 | 20230616 | 105300 | 1428542785 | 3195 | 3185 | 3195 | 3175 | 7952 |
| 502 | 20230616 | 105200 | 1403170770 | 3185 | 3185 | 3190 | 3155 | 11450 |
| 503 | 20230616 | 105100 | 1366783650 | 3195 | 3180 | 3195 | 3155 | 26912 |
| 504 | 20230616 | 105000 | 1280987470 | 3185 | 3160 | 3190 | 3155 | 25079 |
| 505 | 20230616 | 104900 | 1201319230 | 3155 | 3150 | 3155 | 3140 | 4724 |
| 506 | 20230616 | 104800 | 1186437880 | 3150 | 3160 | 3165 | 3150 | 3573 |
| 507 | 20230616 | 104700 | 1175143655 | 3160 | 3140 | 3165 | 3140 | 4497 |
| 508 | 20230616 | 104600 | 1160973325 | 3140 | 3125 | 3140 | 3095 | 5639 |
| 509 | 20230616 | 104500 | 1143397055 | 3125 | 3160 | 3165 | 3125 | 3194 |
| 510 | 20230616 | 104400 | 1133335015 | 3165 | 3155 | 3165 | 3155 | 3518 |
| 511 | 20230616 | 104300 | 1122218960 | 3165 | 3170 | 3170 | 3150 | 4876 |
| 512 | 20230616 | 104200 | 1106851720 | 3165 | 3160 | 3175 | 3135 | 8399 |
| 513 | 20230616 | 104100 | 1080272505 | 3160 | 3150 | 3170 | 3125 | 5694 |
| 514 | 20230616 | 104000 | 1062267655 | 3135 | 3125 | 3145 | 3115 | 6679 |
| 515 | 20230616 | 103900 | 1041335665 | 3110 | 3115 | 3130 | 3110 | 7030 |
| 516 | 20230616 | 103800 | 1019375935 | 3115 | 3135 | 3135 | 3115 | 2440 |
| 517 | 20230616 | 103700 | 1011744340 | 3135 | 3125 | 3145 | 3125 | 5192 |
| 518 | 20230616 | 103600 | 995446850 | 3130 | 3180 | 3195 | 3115 | 26591 |
| 519 | 20230616 | 103500 | 911498840 | 3165 | 3120 | 3190 | 3120 | 22830 |
| 520 | 20230616 | 103400 | 839236805 | 3120 | 3110 | 3130 | 3100 | 4133 |
| 521 | 20230616 | 103300 | 826346735 | 3110 | 3100 | 3130 | 3095 | 8598 |
| 522 | 20230616 | 103200 | 799583245 | 3100 | 3120 | 3150 | 3100 | 36553 |
| 523 | 20230616 | 103100 | 685014800 | 3120 | 3120 | 3120 | 3120 | 0 |
| 524 | 20230616 | 103000 | 685014800 | 3120 | 3120 | 3120 | 3090 | 8308 |
| 525 | 20230616 | 102900 | 659104200 | 3115 | 3065 | 3120 | 3065 | 17807 |
| 526 | 20230616 | 102800 | 603972865 | 3065 | 3070 | 3085 | 3065 | 2119 |
| 527 | 20230616 | 102700 | 597454375 | 3065 | 3080 | 3080 | 3065 | 1742 |
| 528 | 20230616 | 102600 | 592103620 | 3080 | 3060 | 3080 | 3050 | 5319 |
| 529 | 20230616 | 102500 | 575762260 | 3060 | 3060 | 3060 | 3060 | 4075 |
| 530 | 20230616 | 102400 | 563292760 | 3060 | 3075 | 3080 | 3060 | 1164 |
| 531 | 20230616 | 102300 | 559713845 | 3060 | 3070 | 3075 | 3060 | 3269 |
| 532 | 20230616 | 102200 | 549669380 | 3060 | 3070 | 3070 | 3060 | 1870 |
| 533 | 20230616 | 102100 | 543932635 | 3070 | 3055 | 3075 | 3055 | 4257 |
| 534 | 20230616 | 102000 | 530857970 | 3055 | 3050 | 3075 | 3045 | 10219 |
| 535 | 20230616 | 101900 | 499584000 | 3045 | 3045 | 3045 | 3045 | 96 |
| 536 | 20230616 | 101800 | 499291680 | 3045 | 3025 | 3050 | 3025 | 849 |
| 537 | 20230616 | 101700 | 496713215 | 3050 | 3035 | 3050 | 3035 | 5688 |
| 538 | 20230616 | 101600 | 479411735 | 3020 | 3030 | 3040 | 3020 | 1122 |
| 539 | 20230616 | 101500 | 476012670 | 3040 | 3025 | 3040 | 3020 | 1421 |
| 540 | 20230616 | 101400 | 471707090 | 3040 | 3050 | 3050 | 3025 | 793 |
| 541 | 20230616 | 101300 | 469297580 | 3055 | 3040 | 3055 | 3035 | 4877 |
| 542 | 20230616 | 101200 | 454471410 | 3045 | 3055 | 3055 | 3045 | 11719 |
| 543 | 20230616 | 101100 | 418722205 | 3035 | 3045 | 3060 | 3035 | 4176 |
| 544 | 20230616 | 101000 | 405974505 | 3045 | 3050 | 3055 | 3025 | 894 |
| 545 | 20230616 | 100900 | 403256815 | 3050 | 3035 | 3060 | 3020 | 2395 |
| 546 | 20230616 | 100800 | 395986250 | 3035 | 3010 | 3060 | 3010 | 13107 |
| 547 | 20230616 | 100700 | 356238115 | 3010 | 2980 | 3010 | 2980 | 13667 |
| 548 | 20230616 | 100600 | 315335125 | 2990 | 2985 | 2990 | 2985 | 4223 |
| 549 | 20230616 | 100500 | 302710865 | 2985 | 2985 | 2990 | 2985 | 407 |
| 550 | 20230616 | 100400 | 301495465 | 2985 | 2995 | 3000 | 2985 | 2427 |
| 551 | 20230616 | 100300 | 294223450 | 3000 | 2965 | 3040 | 2965 | 39462 |
| 552 | 20230616 | 100200 | 176352400 | 2960 | 2965 | 2965 | 2950 | 5185 |
| 553 | 20230616 | 100100 | 161011115 | 2965 | 2965 | 2970 | 2965 | 6189 |
| 554 | 20230616 | 100000 | 142655300 | 2960 | 2955 | 2960 | 2955 | 3000 |
| 555 | 20230616 | 095900 | 133776540 | 2955 | 2945 | 2960 | 2930 | 4735 |
| 556 | 20230616 | 095800 | 119771115 | 2950 | 2930 | 2950 | 2930 | 1580 |
| 557 | 20230616 | 095700 | 115126855 | 2935 | 2935 | 2935 | 2935 | 0 |
| 558 | 20230616 | 095600 | 115126855 | 2935 | 2920 | 2935 | 2920 | 3000 |
| 559 | 20230616 | 095500 | 106335050 | 2910 | 2920 | 2920 | 2910 | 3001 |
| 560 | 20230616 | 095400 | 97572140 | 2915 | 2920 | 2920 | 2910 | 520 |
| 561 | 20230616 | 095300 | 96057240 | 2920 | 2920 | 2945 | 2915 | 3143 |
| 562 | 20230616 | 095200 | 86817960 | 2925 | 2925 | 2925 | 2925 | 0 |
| 563 | 20230616 | 095100 | 86817960 | 2925 | 2925 | 2925 | 2925 | 20 |
| 564 | 20230616 | 095000 | 86759460 | 2920 | 2915 | 2930 | 2915 | 1735 |
| 565 | 20230616 | 094900 | 81691945 | 2910 | 2915 | 2915 | 2910 | 774 |
| 566 | 20230616 | 094800 | 79438735 | 2915 | 2905 | 2915 | 2905 | 1442 |
| 567 | 20230616 | 094700 | 75249405 | 2900 | 2900 | 2910 | 2900 | 1050 |
| 568 | 20230616 | 094600 | 72198090 | 2905 | 2895 | 2905 | 2895 | 1300 |
| 569 | 20230616 | 094500 | 68425890 | 2900 | 2900 | 2900 | 2900 | 0 |
| 570 | 20230616 | 094400 | 68425890 | 2900 | 2900 | 2900 | 2900 | 1925 |
| 571 | 20230616 | 094300 | 62843390 | 2905 | 2905 | 2905 | 2905 | 500 |
| 572 | 20230616 | 094200 | 61390890 | 2905 | 2905 | 2905 | 2905 | 529 |
| 573 | 20230616 | 094100 | 59854145 | 2905 | 2905 | 2905 | 2900 | 1894 |
| 574 | 20230616 | 094000 | 54355530 | 2905 | 2905 | 2910 | 2905 | 594 |
| 575 | 20230616 | 093900 | 52629400 | 2905 | 2890 | 2905 | 2890 | 2195 |
| 576 | 20230616 | 093800 | 46269125 | 2880 | 2880 | 2880 | 2880 | 311 |
| 577 | 20230616 | 093700 | 45373445 | 2890 | 2895 | 2900 | 2885 | 1566 |
| 578 | 20230616 | 093600 | 40844085 | 2885 | 2880 | 2885 | 2880 | 1965 |
| 579 | 20230616 | 093500 | 35175510 | 2880 | 2880 | 2880 | 2880 | 12 |
| 580 | 20230616 | 093400 | 35140950 | 2870 | 2875 | 2875 | 2870 | 1007 |
| 581 | 20230616 | 093300 | 32246510 | 2880 | 2880 | 2885 | 2880 | 87 |
| 582 | 20230616 | 093200 | 31995945 | 2885 | 2885 | 2885 | 2885 | 1 |
| 583 | 20230616 | 093100 | 31993060 | 2880 | 2885 | 2895 | 2880 | 588 |
| 584 | 20230616 | 093000 | 30298070 | 2885 | 2885 | 2885 | 2885 | 194 |
| 585 | 20230616 | 092900 | 29738380 | 2880 | 2875 | 2880 | 2875 | 291 |
| 586 | 20230616 | 092800 | 28901705 | 2875 | 2870 | 2875 | 2870 | 32 |
| 587 | 20230616 | 092700 | 28809815 | 2870 | 2870 | 2870 | 2870 | 790 |
| 588 | 20230616 | 092600 | 26542515 | 2870 | 2870 | 2870 | 2870 | 30 |
| 589 | 20230616 | 092500 | 26456415 | 2870 | 2870 | 2870 | 2870 | 2 |
| 590 | 20230616 | 092400 | 26450675 | 2870 | 2870 | 2870 | 2870 | 1 |
| 591 | 20230616 | 092300 | 26447805 | 2850 | 2850 | 2850 | 2850 | 610 |
| 592 | 20230616 | 092200 | 24709305 | 2885 | 2885 | 2885 | 2885 | 103 |
| 593 | 20230616 | 092100 | 24412150 | 2885 | 2885 | 2885 | 2885 | 1 |
| 594 | 20230616 | 092000 | 24409265 | 2845 | 2845 | 2895 | 2845 | 3003 |
| 595 | 20230616 | 091900 | 15807835 | 2850 | 2850 | 2850 | 2850 | 0 |
| 596 | 20230616 | 091800 | 15807835 | 2850 | 2850 | 2850 | 2850 | 25 |
| 597 | 20230616 | 091700 | 15736585 | 2850 | 2850 | 2850 | 2850 | 0 |
| 598 | 20230616 | 091600 | 15736585 | 2850 | 2850 | 2850 | 2845 | 101 |
| 599 | 20230616 | 091500 | 15448780 | 2830 | 2825 | 2830 | 2825 | 263 |
| 600 | 20230616 | 091400 | 14705740 | 2835 | 2835 | 2835 | 2835 | 483 |
| 601 | 20230616 | 091300 | 13336435 | 2820 | 2835 | 2835 | 2820 | 1017 |
| 602 | 20230616 | 091200 | 10457740 | 2835 | 2835 | 2835 | 2835 | 9 |
| 603 | 20230616 | 091100 | 10432225 | 2830 | 2830 | 2830 | 2830 | 243 |
| 604 | 20230616 | 091000 | 9744535 | 2820 | 2820 | 2820 | 2820 | 0 |
| 605 | 20230616 | 090900 | 9744535 | 2820 | 2820 | 2825 | 2820 | 1065 |
| 606 | 20230616 | 090800 | 6738925 | 2810 | 2810 | 2810 | 2810 | 37 |
| 607 | 20230616 | 090700 | 6634955 | 2820 | 2810 | 2820 | 2810 | 161 |
| 608 | 20230616 | 090600 | 6181175 | 2810 | 2810 | 2810 | 2810 | 179 |
| 609 | 20230616 | 090500 | 5678185 | 2815 | 2815 | 2815 | 2815 | 0 |
| 610 | 20230616 | 090400 | 5678185 | 2815 | 2820 | 2825 | 2815 | 255 |
| 611 | 20230616 | 090300 | 4958695 | 2825 | 2825 | 2825 | 2825 | 699 |
| 612 | 20230616 | 090200 | 2984020 | 2825 | 2825 | 2825 | 2825 | 0 |
| 613 | 20230616 | 090100 | 2984020 | 2825 | 2840 | 2840 | 2825 | 891 |
| 614 | 20230616 | 090000 | 462920 | 2840 | 2840 | 2840 | 2840 | 163 |