33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 3 | 20230726 | 200900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230726 | 200800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230726 | 200700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230726 | 200600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230726 | 200500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230726 | 200400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230726 | 200300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230726 | 200200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230726 | 200100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230726 | 200000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230726 | 195900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230726 | 195800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230726 | 195700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230726 | 195600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230726 | 195500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230726 | 195400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230726 | 195300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230726 | 195200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230726 | 195100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230726 | 195000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230726 | 194900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230726 | 194800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230726 | 194700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230726 | 194600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230726 | 194500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230726 | 194400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230726 | 194300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230726 | 194200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230726 | 194100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230726 | 194000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 33 | 20230726 | 193900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230726 | 193800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230726 | 193700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230726 | 193600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230726 | 193500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230726 | 193400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230726 | 193300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230726 | 193200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230726 | 193100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230726 | 193000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230726 | 192900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230726 | 192800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230726 | 192700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230726 | 192600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230726 | 192500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230726 | 192400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230726 | 192300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230726 | 192200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230726 | 192100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230726 | 192000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230726 | 191900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230726 | 191800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230726 | 191700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230726 | 191600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230726 | 191500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230726 | 191400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230726 | 191300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230726 | 191200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230726 | 191100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230726 | 191000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 63 | 20230726 | 190900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230726 | 190800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230726 | 190700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230726 | 190600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230726 | 190500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230726 | 190400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230726 | 190300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230726 | 190200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230726 | 190100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230726 | 190000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230726 | 185900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230726 | 185800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230726 | 185700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230726 | 185600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230726 | 185500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230726 | 185400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230726 | 185300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230726 | 185200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230726 | 185100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230726 | 185000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230726 | 184900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230726 | 184800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230726 | 184700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230726 | 184600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230726 | 184500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230726 | 184400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230726 | 184300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230726 | 184200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230726 | 184100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230726 | 184000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 93 | 20230726 | 183900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230726 | 183800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230726 | 183700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230726 | 183600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230726 | 183500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230726 | 183400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230726 | 183300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230726 | 183200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230726 | 183100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230726 | 183000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230726 | 182900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230726 | 182800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230726 | 182700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230726 | 182600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230726 | 182500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230726 | 182400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230726 | 182300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230726 | 182200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230726 | 182100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230726 | 182000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230726 | 181900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230726 | 181800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230726 | 181700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230726 | 181600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230726 | 181500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230726 | 181400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230726 | 181300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230726 | 181200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230726 | 181100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230726 | 181000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 123 | 20230726 | 180900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230726 | 180800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230726 | 180700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230726 | 180600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230726 | 180500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230726 | 180400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230726 | 180300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230726 | 180200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230726 | 180100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230726 | 180000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230726 | 175900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230726 | 175800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230726 | 175700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230726 | 175600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230726 | 175500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230726 | 175400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230726 | 175300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230726 | 175200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230726 | 175100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230726 | 175000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230726 | 174900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230726 | 174800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230726 | 174700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230726 | 174600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230726 | 174500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230726 | 174400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230726 | 174300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230726 | 174200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230726 | 174100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230726 | 174000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 153 | 20230726 | 173900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230726 | 173800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230726 | 173700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230726 | 173600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230726 | 173500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230726 | 173400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230726 | 173300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230726 | 173200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230726 | 173100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230726 | 173000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230726 | 172900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230726 | 172800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230726 | 172700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230726 | 172600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230726 | 172500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230726 | 172400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230726 | 172300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230726 | 172200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230726 | 172100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230726 | 172000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230726 | 171900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230726 | 171800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230726 | 171700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230726 | 171600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230726 | 171500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230726 | 171400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230726 | 171300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230726 | 171200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230726 | 171100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230726 | 171000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 183 | 20230726 | 170900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230726 | 170800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230726 | 170700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230726 | 170600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230726 | 170500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230726 | 170400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230726 | 170300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230726 | 170200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230726 | 170100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230726 | 170000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230726 | 165900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230726 | 165800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230726 | 165700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230726 | 165600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230726 | 165500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230726 | 165400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230726 | 165300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230726 | 165200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230726 | 165100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230726 | 165000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230726 | 164900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230726 | 164800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230726 | 164700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230726 | 164600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20230726 | 164500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20230726 | 164400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20230726 | 164300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20230726 | 164200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20230726 | 164100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20230726 | 164000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 213 | 20230726 | 163900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20230726 | 163800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20230726 | 163700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20230726 | 163600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20230726 | 163500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20230726 | 163400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20230726 | 163300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20230726 | 163200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20230726 | 163100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20230726 | 163000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20230726 | 162900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20230726 | 162800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20230726 | 162700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20230726 | 162600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20230726 | 162500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20230726 | 162400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20230726 | 162300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20230726 | 162200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20230726 | 162100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20230726 | 162000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20230726 | 161900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20230726 | 161800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20230726 | 161700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20230726 | 161600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20230726 | 161500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20230726 | 161400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20230726 | 161300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20230726 | 161200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20230726 | 161100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20230726 | 161000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 243 | 20230726 | 160900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20230726 | 160800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20230726 | 160700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20230726 | 160600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20230726 | 160500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20230726 | 160400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20230726 | 160300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20230726 | 160200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20230726 | 160100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 252 | 20230726 | 160000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 253 | 20230726 | 155900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 254 | 20230726 | 155800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 255 | 20230726 | 155700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 256 | 20230726 | 155600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 257 | 20230726 | 155500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 258 | 20230726 | 155400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 259 | 20230726 | 155300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 260 | 20230726 | 155200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 261 | 20230726 | 155100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 262 | 20230726 | 155000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 263 | 20230726 | 154900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 264 | 20230726 | 154800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 265 | 20230726 | 154700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 266 | 20230726 | 154600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20230726 | 154500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20230726 | 154400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20230726 | 154300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20230726 | 154200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20230726 | 154100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20230726 | 154000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 273 | 20230726 | 153900 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20230726 | 153800 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20230726 | 153700 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20230726 | 153600 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 277 | 20230726 | 153500 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 278 | 20230726 | 153400 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 279 | 20230726 | 153300 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 280 | 20230726 | 153200 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 281 | 20230726 | 153100 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 0 |
| 282 | 20230726 | 153000 | 1172335330 | 2455 | 2455 | 2455 | 2455 | 6249 |
| 283 | 20230726 | 152900 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20230726 | 152800 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20230726 | 152700 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20230726 | 152600 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20230726 | 152500 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20230726 | 152400 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20230726 | 152300 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20230726 | 152200 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20230726 | 152100 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20230726 | 152000 | 1156994035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20230726 | 151900 | 1156994035 | 2460 | 2455 | 2460 | 2455 | 1765 |
| 294 | 20230726 | 151800 | 1152653365 | 2450 | 2455 | 2455 | 2415 | 1381 |
| 295 | 20230726 | 151700 | 1149297780 | 2465 | 2420 | 2465 | 2420 | 54 |
| 296 | 20230726 | 151600 | 1149164970 | 2465 | 2435 | 2465 | 2410 | 15100 |
| 297 | 20230726 | 151500 | 1112225925 | 2435 | 2405 | 2435 | 2400 | 6096 |
| 298 | 20230726 | 151400 | 1097460560 | 2410 | 2405 | 2435 | 2390 | 7444 |
| 299 | 20230726 | 151300 | 1079504115 | 2405 | 2385 | 2405 | 2385 | 269 |
| 300 | 20230726 | 151200 | 1078860090 | 2385 | 2370 | 2385 | 2370 | 697 |
| 301 | 20230726 | 151100 | 1077203945 | 2370 | 2370 | 2370 | 2370 | 1691 |
| 302 | 20230726 | 151000 | 1073196275 | 2370 | 2370 | 2370 | 2370 | 183 |
| 303 | 20230726 | 150900 | 1072762565 | 2370 | 2380 | 2380 | 2365 | 4350 |
| 304 | 20230726 | 150800 | 1062441605 | 2395 | 2380 | 2395 | 2380 | 169 |
| 305 | 20230726 | 150700 | 1062039040 | 2380 | 2375 | 2380 | 2375 | 1058 |
| 306 | 20230726 | 150600 | 1059526000 | 2375 | 2370 | 2375 | 2370 | 152 |
| 307 | 20230726 | 150500 | 1059165750 | 2370 | 2370 | 2370 | 2365 | 4 |
| 308 | 20230726 | 150400 | 1059156280 | 2370 | 2360 | 2370 | 2360 | 1075 |
| 309 | 20230726 | 150300 | 1056618080 | 2365 | 2370 | 2370 | 2365 | 369 |
| 310 | 20230726 | 150200 | 1055745145 | 2375 | 2380 | 2380 | 2375 | 4588 |
| 311 | 20230726 | 150100 | 1044848155 | 2395 | 2390 | 2395 | 2390 | 33 |
| 312 | 20230726 | 150000 | 1044769245 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20230726 | 145900 | 1044769245 | 2410 | 2385 | 2410 | 2380 | 96 |
| 314 | 20230726 | 145800 | 1044539970 | 2385 | 2430 | 2430 | 2385 | 405 |
| 315 | 20230726 | 145700 | 1043568565 | 2435 | 2395 | 2435 | 2395 | 92 |
| 316 | 20230726 | 145600 | 1043347255 | 2355 | 2355 | 2355 | 2355 | 369 |
| 317 | 20230726 | 145500 | 1042478260 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20230726 | 145400 | 1042478260 | 2350 | 2355 | 2355 | 2350 | 1419 |
| 319 | 20230726 | 145300 | 1039142955 | 2375 | 2375 | 2375 | 2375 | 2 |
| 320 | 20230726 | 145200 | 1039138205 | 2395 | 2370 | 2395 | 2355 | 823 |
| 321 | 20230726 | 145100 | 1037180590 | 2370 | 2345 | 2400 | 2345 | 1887 |
| 322 | 20230726 | 145000 | 1032691170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 323 | 20230726 | 144900 | 1032691170 | 2345 | 2345 | 2345 | 2345 | 0 |
| 324 | 20230726 | 144800 | 1032691170 | 2345 | 2345 | 2345 | 2345 | 8 |
| 325 | 20230726 | 144700 | 1032672410 | 2330 | 2335 | 2335 | 2330 | 668 |
| 326 | 20230726 | 144600 | 1031114090 | 2345 | 2350 | 2350 | 2345 | 25 |
| 327 | 20230726 | 144500 | 1031055460 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20230726 | 144400 | 1031055460 | 2350 | 2355 | 2355 | 2320 | 903 |
| 329 | 20230726 | 144300 | 1028948945 | 2370 | 2370 | 2370 | 2370 | 3 |
| 330 | 20230726 | 144200 | 1028941835 | 2375 | 2365 | 2375 | 2365 | 903 |
| 331 | 20230726 | 144100 | 1026802210 | 2365 | 2350 | 2365 | 2350 | 4205 |
| 332 | 20230726 | 144000 | 1016889105 | 2350 | 2350 | 2350 | 2345 | 112 |
| 333 | 20230726 | 143900 | 1016626405 | 2350 | 2340 | 2350 | 2340 | 2479 |
| 334 | 20230726 | 143800 | 1010825005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 335 | 20230726 | 143700 | 1010825005 | 2340 | 2340 | 2340 | 2340 | 110 |
| 336 | 20230726 | 143600 | 1010567605 | 2340 | 2325 | 2340 | 2325 | 101 |
| 337 | 20230726 | 143500 | 1010331505 | 2340 | 2340 | 2340 | 2325 | 750 |
| 338 | 20230726 | 143400 | 1008578245 | 2340 | 2325 | 2340 | 2325 | 5062 |
| 339 | 20230726 | 143300 | 996786830 | 2320 | 2320 | 2320 | 2320 | 105 |
| 340 | 20230726 | 143200 | 996543230 | 2325 | 2325 | 2325 | 2325 | 0 |
| 341 | 20230726 | 143100 | 996543230 | 2325 | 2325 | 2325 | 2325 | 10 |
| 342 | 20230726 | 143000 | 996519980 | 2325 | 2325 | 2325 | 2325 | 0 |
| 343 | 20230726 | 142900 | 996519980 | 2325 | 2325 | 2325 | 2325 | 1 |
| 344 | 20230726 | 142800 | 996517655 | 2310 | 2325 | 2325 | 2310 | 131 |
| 345 | 20230726 | 142700 | 996214955 | 2320 | 2320 | 2320 | 2320 | 1016 |
| 346 | 20230726 | 142600 | 993857835 | 2320 | 2320 | 2320 | 2320 | 0 |
| 347 | 20230726 | 142500 | 993857835 | 2320 | 2320 | 2320 | 2320 | 0 |
| 348 | 20230726 | 142400 | 993857835 | 2320 | 2320 | 2320 | 2320 | 0 |
| 349 | 20230726 | 142300 | 993857835 | 2320 | 2315 | 2325 | 2315 | 4020 |
| 350 | 20230726 | 142200 | 984528085 | 2295 | 2295 | 2295 | 2295 | 0 |
| 351 | 20230726 | 142100 | 984528085 | 2295 | 2295 | 2295 | 2295 | 18 |
| 352 | 20230726 | 142000 | 984486775 | 2290 | 2305 | 2305 | 2290 | 990 |
| 353 | 20230726 | 141900 | 982213695 | 2320 | 2320 | 2320 | 2320 | 8 |
| 354 | 20230726 | 141800 | 982195135 | 2320 | 2305 | 2320 | 2305 | 16 |
| 355 | 20230726 | 141700 | 982158030 | 2320 | 2320 | 2320 | 2320 | 147 |
| 356 | 20230726 | 141600 | 981816990 | 2310 | 2310 | 2310 | 2310 | 75 |
| 357 | 20230726 | 141500 | 981643740 | 2305 | 2290 | 2305 | 2290 | 681 |
| 358 | 20230726 | 141400 | 980081125 | 2290 | 2300 | 2300 | 2290 | 1963 |
| 359 | 20230726 | 141300 | 975569465 | 2320 | 2330 | 2330 | 2320 | 9 |
| 360 | 20230726 | 141200 | 975548515 | 2325 | 2325 | 2325 | 2325 | 100 |
| 361 | 20230726 | 141100 | 975316015 | 2330 | 2320 | 2330 | 2320 | 50 |
| 362 | 20230726 | 141000 | 975199760 | 2325 | 2320 | 2325 | 2320 | 1089 |
| 363 | 20230726 | 140900 | 972670305 | 2325 | 2325 | 2325 | 2325 | 1 |
| 364 | 20230726 | 140800 | 972667980 | 2325 | 2310 | 2325 | 2310 | 13459 |
| 365 | 20230726 | 140700 | 941381645 | 2310 | 2310 | 2310 | 2310 | 0 |
| 366 | 20230726 | 140600 | 941381645 | 2310 | 2290 | 2310 | 2290 | 5631 |
| 367 | 20230726 | 140500 | 928377595 | 2295 | 2295 | 2295 | 2295 | 0 |
| 368 | 20230726 | 140400 | 928377595 | 2295 | 2295 | 2295 | 2295 | 165 |
| 369 | 20230726 | 140300 | 927998920 | 2305 | 2305 | 2305 | 2305 | 100 |
| 370 | 20230726 | 140200 | 927768420 | 2295 | 2295 | 2295 | 2295 | 0 |
| 371 | 20230726 | 140100 | 927768420 | 2295 | 2285 | 2300 | 2285 | 2358 |
| 372 | 20230726 | 140000 | 922349580 | 2290 | 2295 | 2295 | 2290 | 718 |
| 373 | 20230726 | 135900 | 920705285 | 2300 | 2305 | 2305 | 2300 | 903 |
| 374 | 20230726 | 135800 | 918628190 | 2305 | 2310 | 2310 | 2305 | 52 |
| 375 | 20230726 | 135700 | 918508075 | 2305 | 2305 | 2305 | 2305 | 4 |
| 376 | 20230726 | 135600 | 918498855 | 2290 | 2310 | 2310 | 2290 | 504 |
| 377 | 20230726 | 135500 | 917334695 | 2310 | 2310 | 2310 | 2310 | 52 |
| 378 | 20230726 | 135400 | 917214575 | 2290 | 2295 | 2295 | 2290 | 439 |
| 379 | 20230726 | 135300 | 916209015 | 2295 | 2310 | 2310 | 2295 | 1101 |
| 380 | 20230726 | 135200 | 913676940 | 2305 | 2310 | 2310 | 2305 | 665 |
| 381 | 20230726 | 135100 | 912143115 | 2310 | 2310 | 2310 | 2310 | 2494 |
| 382 | 20230726 | 135000 | 906381975 | 2310 | 2305 | 2310 | 2305 | 112 |
| 383 | 20230726 | 134900 | 906123265 | 2305 | 2305 | 2305 | 2305 | 8 |
| 384 | 20230726 | 134800 | 906104825 | 2305 | 2305 | 2305 | 2305 | 36 |
| 385 | 20230726 | 134700 | 906021845 | 2305 | 2305 | 2305 | 2305 | 170 |
| 386 | 20230726 | 134600 | 905629995 | 2305 | 2305 | 2305 | 2305 | 1 |
| 387 | 20230726 | 134500 | 905627690 | 2300 | 2290 | 2300 | 2290 | 2102 |
| 388 | 20230726 | 134400 | 900799995 | 2275 | 2275 | 2275 | 2275 | 0 |
| 389 | 20230726 | 134300 | 900799995 | 2275 | 2275 | 2275 | 2275 | 0 |
| 390 | 20230726 | 134200 | 900799995 | 2275 | 2275 | 2275 | 2275 | 0 |
| 391 | 20230726 | 134100 | 900799995 | 2275 | 2280 | 2280 | 2275 | 4497 |
| 392 | 20230726 | 134000 | 890546935 | 2300 | 2290 | 2300 | 2285 | 1161 |
| 393 | 20230726 | 133900 | 887886545 | 2290 | 2300 | 2300 | 2290 | 2091 |
| 394 | 20230726 | 133800 | 883086725 | 2310 | 2310 | 2310 | 2310 | 1462 |
| 395 | 20230726 | 133700 | 879709505 | 2305 | 2310 | 2315 | 2305 | 108 |
| 396 | 20230726 | 133600 | 879460480 | 2315 | 2305 | 2315 | 2290 | 2740 |
| 397 | 20230726 | 133500 | 873178905 | 2305 | 2305 | 2305 | 2305 | 22 |
| 398 | 20230726 | 133400 | 873128195 | 2290 | 2290 | 2290 | 2290 | 602 |
| 399 | 20230726 | 133300 | 871749615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 400 | 20230726 | 133200 | 871749615 | 2290 | 2290 | 2290 | 2290 | 0 |
| 401 | 20230726 | 133100 | 871749615 | 2290 | 2290 | 2290 | 2290 | 6 |
| 402 | 20230726 | 133000 | 871735875 | 2285 | 2295 | 2295 | 2285 | 90 |
| 403 | 20230726 | 132900 | 871530095 | 2295 | 2290 | 2295 | 2290 | 215 |
| 404 | 20230726 | 132800 | 871037735 | 2290 | 2290 | 2290 | 2290 | 0 |
| 405 | 20230726 | 132700 | 871037735 | 2290 | 2295 | 2295 | 2290 | 1198 |
| 406 | 20230726 | 132600 | 868288735 | 2300 | 2305 | 2305 | 2300 | 116 |
| 407 | 20230726 | 132500 | 868021810 | 2310 | 2320 | 2320 | 2310 | 38 |
| 408 | 20230726 | 132400 | 867934020 | 2305 | 2300 | 2325 | 2300 | 1722 |
| 409 | 20230726 | 132300 | 863972420 | 2305 | 2310 | 2310 | 2305 | 1713 |
| 410 | 20230726 | 132200 | 860022455 | 2310 | 2310 | 2310 | 2310 | 100 |
| 411 | 20230726 | 132100 | 859791455 | 2310 | 2335 | 2335 | 2310 | 69 |
| 412 | 20230726 | 132000 | 859631615 | 2335 | 2335 | 2335 | 2335 | 1 |
| 413 | 20230726 | 131900 | 859629280 | 2320 | 2320 | 2320 | 2320 | 4299 |
| 414 | 20230726 | 131800 | 849655600 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 415 | 20230726 | 131700 | 847350600 | 2300 | 2300 | 2300 | 2300 | 100 |
| 416 | 20230726 | 131600 | 847120600 | 2300 | 2300 | 2300 | 2300 | 103 |
| 417 | 20230726 | 131500 | 846883700 | 2265 | 2285 | 2300 | 2265 | 2854 |
| 418 | 20230726 | 131400 | 840363965 | 2300 | 2295 | 2300 | 2295 | 182 |
| 419 | 20230726 | 131300 | 839946255 | 2285 | 2280 | 2285 | 2280 | 745 |
| 420 | 20230726 | 131200 | 838245870 | 2285 | 2280 | 2285 | 2280 | 9 |
| 421 | 20230726 | 131100 | 838225315 | 2280 | 2285 | 2285 | 2280 | 125 |
| 422 | 20230726 | 131000 | 837939965 | 2300 | 2290 | 2300 | 2260 | 1922 |
| 423 | 20230726 | 130900 | 833583485 | 2300 | 2280 | 2300 | 2280 | 2 |
| 424 | 20230726 | 130800 | 833578905 | 2280 | 2285 | 2285 | 2275 | 150 |
| 425 | 20230726 | 130700 | 833237020 | 2280 | 2310 | 2310 | 2280 | 779 |
| 426 | 20230726 | 130600 | 831458975 | 2310 | 2305 | 2315 | 2305 | 361 |
| 427 | 20230726 | 130500 | 830623805 | 2305 | 2295 | 2305 | 2295 | 182 |
| 428 | 20230726 | 130400 | 830205295 | 2295 | 2295 | 2295 | 2295 | 370 |
| 429 | 20230726 | 130300 | 829356145 | 2290 | 2290 | 2290 | 2290 | 5 |
| 430 | 20230726 | 130200 | 829344695 | 2310 | 2310 | 2310 | 2310 | 1883 |
| 431 | 20230726 | 130100 | 824994965 | 2310 | 2310 | 2310 | 2310 | 1 |
| 432 | 20230726 | 130000 | 824992655 | 2280 | 2285 | 2285 | 2280 | 48 |
| 433 | 20230726 | 125900 | 824883210 | 2280 | 2285 | 2285 | 2280 | 2127 |
| 434 | 20230726 | 125800 | 820033250 | 2280 | 2295 | 2295 | 2280 | 499 |
| 435 | 20230726 | 125700 | 818893205 | 2300 | 2300 | 2300 | 2300 | 241 |
| 436 | 20230726 | 125600 | 818338905 | 2315 | 2315 | 2315 | 2315 | 0 |
| 437 | 20230726 | 125500 | 818338905 | 2315 | 2310 | 2315 | 2310 | 100 |
| 438 | 20230726 | 125400 | 818107655 | 2300 | 2300 | 2300 | 2300 | 314 |
| 439 | 20230726 | 125300 | 817385455 | 2300 | 2300 | 2300 | 2300 | 0 |
| 440 | 20230726 | 125200 | 817385455 | 2300 | 2305 | 2305 | 2300 | 394 |
| 441 | 20230726 | 125100 | 816478550 | 2300 | 2300 | 2300 | 2300 | 829 |
| 442 | 20230726 | 125000 | 814571850 | 2300 | 2290 | 2300 | 2290 | 4336 |
| 443 | 20230726 | 124900 | 804620735 | 2290 | 2290 | 2290 | 2290 | 559 |
| 444 | 20230726 | 124800 | 803340625 | 2290 | 2290 | 2290 | 2290 | 0 |
| 445 | 20230726 | 124700 | 803340625 | 2290 | 2290 | 2290 | 2290 | 10 |
| 446 | 20230726 | 124600 | 803317725 | 2285 | 2270 | 2285 | 2270 | 1307 |
| 447 | 20230726 | 124500 | 800346590 | 2255 | 2250 | 2275 | 2250 | 1668 |
| 448 | 20230726 | 124400 | 796580010 | 2280 | 2275 | 2285 | 2250 | 1025 |
| 449 | 20230726 | 124300 | 794266380 | 2260 | 2285 | 2285 | 2250 | 2502 |
| 450 | 20230726 | 124200 | 788634375 | 2250 | 2265 | 2295 | 2250 | 6415 |
| 451 | 20230726 | 124100 | 774169835 | 2265 | 2280 | 2280 | 2255 | 286 |
| 452 | 20230726 | 124000 | 773521425 | 2255 | 2285 | 2300 | 2255 | 1387 |
| 453 | 20230726 | 123900 | 770368315 | 2285 | 2300 | 2305 | 2280 | 188 |
| 454 | 20230726 | 123800 | 769936080 | 2305 | 2300 | 2305 | 2300 | 1294 |
| 455 | 20230726 | 123700 | 766958410 | 2305 | 2290 | 2320 | 2260 | 5751 |
| 456 | 20230726 | 123600 | 753915060 | 2295 | 2300 | 2300 | 2295 | 519 |
| 457 | 20230726 | 123500 | 752722055 | 2300 | 2300 | 2300 | 2300 | 118 |
| 458 | 20230726 | 123400 | 752450655 | 2300 | 2310 | 2310 | 2300 | 4539 |
| 459 | 20230726 | 123300 | 742006410 | 2315 | 2320 | 2320 | 2315 | 525 |
| 460 | 20230726 | 123200 | 740790995 | 2320 | 2325 | 2325 | 2320 | 397 |
| 461 | 20230726 | 123100 | 739869930 | 2325 | 2325 | 2325 | 2325 | 0 |
| 462 | 20230726 | 123000 | 739869930 | 2325 | 2325 | 2325 | 2325 | 3 |
| 463 | 20230726 | 122900 | 739862955 | 2325 | 2325 | 2325 | 2325 | 0 |
| 464 | 20230726 | 122800 | 739862955 | 2325 | 2325 | 2325 | 2325 | 5 |
| 465 | 20230726 | 122700 | 739851330 | 2320 | 2320 | 2320 | 2320 | 300 |
| 466 | 20230726 | 122600 | 739155330 | 2325 | 2325 | 2325 | 2325 | 0 |
| 467 | 20230726 | 122500 | 739155330 | 2325 | 2325 | 2325 | 2325 | 780 |
| 468 | 20230726 | 122400 | 737341830 | 2325 | 2330 | 2330 | 2325 | 149 |
| 469 | 20230726 | 122300 | 736995325 | 2325 | 2325 | 2325 | 2325 | 0 |
| 470 | 20230726 | 122200 | 736995325 | 2325 | 2325 | 2325 | 2325 | 201 |
| 471 | 20230726 | 122100 | 736528000 | 2325 | 2325 | 2325 | 2325 | 110 |
| 472 | 20230726 | 122000 | 736272250 | 2325 | 2325 | 2325 | 2325 | 1169 |
| 473 | 20230726 | 121900 | 733554325 | 2320 | 2325 | 2325 | 2320 | 87 |
| 474 | 20230726 | 121800 | 733352480 | 2320 | 2335 | 2335 | 2315 | 1990 |
| 475 | 20230726 | 121700 | 728735085 | 2340 | 2340 | 2340 | 2340 | 1 |
| 476 | 20230726 | 121600 | 728732745 | 2340 | 2340 | 2340 | 2340 | 1 |
| 477 | 20230726 | 121500 | 728730405 | 2335 | 2335 | 2335 | 2335 | 78 |
| 478 | 20230726 | 121400 | 728548275 | 2335 | 2335 | 2335 | 2335 | 0 |
| 479 | 20230726 | 121300 | 728548275 | 2335 | 2335 | 2335 | 2335 | 1 |
| 480 | 20230726 | 121200 | 728545940 | 2335 | 2335 | 2335 | 2335 | 10 |
| 481 | 20230726 | 121100 | 728522590 | 2335 | 2335 | 2335 | 2335 | 2170 |
| 482 | 20230726 | 121000 | 723455640 | 2340 | 2340 | 2340 | 2340 | 421 |
| 483 | 20230726 | 120900 | 722470500 | 2340 | 2340 | 2340 | 2340 | 0 |
| 484 | 20230726 | 120800 | 722470500 | 2340 | 2340 | 2340 | 2340 | 1 |
| 485 | 20230726 | 120700 | 722468160 | 2345 | 2340 | 2345 | 2340 | 44 |
| 486 | 20230726 | 120600 | 722365195 | 2335 | 2340 | 2340 | 2335 | 204 |
| 487 | 20230726 | 120500 | 721887840 | 2335 | 2335 | 2335 | 2335 | 18 |
| 488 | 20230726 | 120400 | 721845810 | 2335 | 2330 | 2335 | 2330 | 11 |
| 489 | 20230726 | 120300 | 721820160 | 2350 | 2345 | 2350 | 2345 | 501 |
| 490 | 20230726 | 120200 | 720645310 | 2345 | 2325 | 2345 | 2325 | 57 |
| 491 | 20230726 | 120100 | 720512715 | 2325 | 2325 | 2325 | 2325 | 1 |
| 492 | 20230726 | 120000 | 720510390 | 2320 | 2320 | 2320 | 2320 | 1255 |
| 493 | 20230726 | 115900 | 717598790 | 2320 | 2330 | 2330 | 2320 | 815 |
| 494 | 20230726 | 115800 | 715704740 | 2330 | 2335 | 2335 | 2330 | 352 |
| 495 | 20230726 | 115700 | 714883995 | 2330 | 2335 | 2335 | 2330 | 1210 |
| 496 | 20230726 | 115600 | 712059095 | 2340 | 2340 | 2340 | 2340 | 42 |
| 497 | 20230726 | 115500 | 711960815 | 2335 | 2335 | 2335 | 2335 | 1 |
| 498 | 20230726 | 115400 | 711958480 | 2335 | 2335 | 2335 | 2335 | 0 |
| 499 | 20230726 | 115300 | 711958480 | 2335 | 2335 | 2335 | 2335 | 675 |
| 500 | 20230726 | 115200 | 710382355 | 2335 | 2340 | 2340 | 2335 | 598 |
| 501 | 20230726 | 115100 | 708985265 | 2340 | 2340 | 2340 | 2340 | 0 |
| 502 | 20230726 | 115000 | 708985265 | 2340 | 2350 | 2350 | 2340 | 2208 |
| 503 | 20230726 | 114900 | 703806950 | 2365 | 2365 | 2365 | 2365 | 30 |
| 504 | 20230726 | 114800 | 703736000 | 2365 | 2365 | 2365 | 2365 | 290 |
| 505 | 20230726 | 114700 | 703050150 | 2350 | 2350 | 2350 | 2350 | 0 |
| 506 | 20230726 | 114600 | 703050150 | 2350 | 2350 | 2350 | 2350 | 1445 |
| 507 | 20230726 | 114500 | 699654400 | 2365 | 2360 | 2365 | 2360 | 6 |
| 508 | 20230726 | 114400 | 699640235 | 2360 | 2360 | 2360 | 2360 | 1229 |
| 509 | 20230726 | 114300 | 696739795 | 2360 | 2360 | 2365 | 2360 | 521 |
| 510 | 20230726 | 114200 | 695510180 | 2350 | 2350 | 2350 | 2350 | 318 |
| 511 | 20230726 | 114100 | 694762880 | 2340 | 2350 | 2350 | 2340 | 9 |
| 512 | 20230726 | 114000 | 694741760 | 2350 | 2350 | 2350 | 2350 | 40 |
| 513 | 20230726 | 113900 | 694647760 | 2350 | 2350 | 2350 | 2350 | 1 |
| 514 | 20230726 | 113800 | 694645410 | 2350 | 2335 | 2350 | 2335 | 1144 |
| 515 | 20230726 | 113700 | 691963340 | 2335 | 2350 | 2350 | 2335 | 887 |
| 516 | 20230726 | 113600 | 689890695 | 2350 | 2350 | 2350 | 2350 | 101 |
| 517 | 20230726 | 113500 | 689653345 | 2335 | 2340 | 2340 | 2335 | 347 |
| 518 | 20230726 | 113400 | 688842660 | 2335 | 2325 | 2335 | 2325 | 2764 |
| 519 | 20230726 | 113300 | 682394690 | 2325 | 2330 | 2330 | 2325 | 1741 |
| 520 | 20230726 | 113200 | 678342615 | 2330 | 2330 | 2330 | 2330 | 351 |
| 521 | 20230726 | 113100 | 677524785 | 2335 | 2330 | 2335 | 2330 | 303 |
| 522 | 20230726 | 113000 | 676818010 | 2325 | 2310 | 2325 | 2310 | 338 |
| 523 | 20230726 | 112900 | 676032730 | 2315 | 2315 | 2315 | 2315 | 500 |
| 524 | 20230726 | 112800 | 674875230 | 2320 | 2320 | 2320 | 2320 | 823 |
| 525 | 20230726 | 112700 | 672965870 | 2330 | 2340 | 2340 | 2330 | 1849 |
| 526 | 20230726 | 112600 | 668647620 | 2340 | 2340 | 2340 | 2335 | 1110 |
| 527 | 20230726 | 112500 | 666050595 | 2320 | 2320 | 2365 | 2320 | 11682 |
| 528 | 20230726 | 112400 | 638870230 | 2315 | 2310 | 2315 | 2310 | 2346 |
| 529 | 20230726 | 112300 | 633439290 | 2315 | 2300 | 2315 | 2300 | 1314 |
| 530 | 20230726 | 112200 | 630417075 | 2255 | 2255 | 2255 | 2255 | 0 |
| 531 | 20230726 | 112100 | 630417075 | 2255 | 2320 | 2325 | 2255 | 18712 |
| 532 | 20230726 | 112000 | 587369970 | 2320 | 2325 | 2325 | 2320 | 205 |
| 533 | 20230726 | 111900 | 586894220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 534 | 20230726 | 111800 | 586894220 | 2325 | 2325 | 2325 | 2325 | 100 |
| 535 | 20230726 | 111700 | 586661720 | 2325 | 2325 | 2325 | 2315 | 370 |
| 536 | 20230726 | 111600 | 585803115 | 2320 | 2335 | 2335 | 2320 | 3251 |
| 537 | 20230726 | 111500 | 578246525 | 2330 | 2330 | 2330 | 2330 | 100 |
| 538 | 20230726 | 111400 | 578013525 | 2325 | 2325 | 2325 | 2325 | 0 |
| 539 | 20230726 | 111300 | 578013525 | 2325 | 2335 | 2335 | 2325 | 1570 |
| 540 | 20230726 | 111200 | 574356715 | 2330 | 2330 | 2330 | 2330 | 0 |
| 541 | 20230726 | 111100 | 574356715 | 2330 | 2335 | 2335 | 2330 | 1440 |
| 542 | 20230726 | 111000 | 570999315 | 2350 | 2340 | 2350 | 2330 | 5143 |
| 543 | 20230726 | 110900 | 559002195 | 2355 | 2355 | 2355 | 2355 | 2 |
| 544 | 20230726 | 110800 | 558997485 | 2355 | 2355 | 2355 | 2355 | 1 |
| 545 | 20230726 | 110700 | 558995130 | 2340 | 2340 | 2340 | 2340 | 9 |
| 546 | 20230726 | 110600 | 558974070 | 2335 | 2355 | 2355 | 2335 | 176 |
| 547 | 20230726 | 110500 | 558559625 | 2360 | 2360 | 2360 | 2360 | 779 |
| 548 | 20230726 | 110400 | 556721185 | 2360 | 2360 | 2360 | 2360 | 0 |
| 549 | 20230726 | 110300 | 556721185 | 2360 | 2360 | 2360 | 2360 | 30 |
| 550 | 20230726 | 110200 | 556650385 | 2360 | 2360 | 2360 | 2360 | 74 |
| 551 | 20230726 | 110100 | 556475745 | 2360 | 2360 | 2360 | 2360 | 0 |
| 552 | 20230726 | 110000 | 556475745 | 2360 | 2360 | 2365 | 2360 | 96 |
| 553 | 20230726 | 105900 | 556248755 | 2360 | 2360 | 2365 | 2360 | 128 |
| 554 | 20230726 | 105800 | 555946205 | 2350 | 2340 | 2350 | 2330 | 1091 |
| 555 | 20230726 | 105700 | 553401685 | 2330 | 2360 | 2360 | 2330 | 1250 |
| 556 | 20230726 | 105600 | 550477050 | 2360 | 2360 | 2360 | 2360 | 97 |
| 557 | 20230726 | 105500 | 550248130 | 2330 | 2365 | 2375 | 2330 | 4443 |
| 558 | 20230726 | 105400 | 539768185 | 2365 | 2365 | 2365 | 2365 | 0 |
| 559 | 20230726 | 105300 | 539768185 | 2365 | 2365 | 2365 | 2365 | 0 |
| 560 | 20230726 | 105200 | 539768185 | 2365 | 2360 | 2365 | 2360 | 651 |
| 561 | 20230726 | 105100 | 538230320 | 2355 | 2355 | 2355 | 2335 | 1217 |
| 562 | 20230726 | 105000 | 535365885 | 2350 | 2350 | 2350 | 2350 | 5164 |
| 563 | 20230726 | 104900 | 523230485 | 2350 | 2335 | 2350 | 2335 | 13 |
| 564 | 20230726 | 104800 | 523200005 | 2360 | 2360 | 2360 | 2360 | 0 |
| 565 | 20230726 | 104700 | 523200005 | 2360 | 2360 | 2360 | 2360 | 300 |
| 566 | 20230726 | 104600 | 522492005 | 2360 | 2350 | 2360 | 2350 | 291 |
| 567 | 20230726 | 104500 | 521807085 | 2360 | 2330 | 2360 | 2330 | 1787 |
| 568 | 20230726 | 104400 | 517635365 | 2330 | 2350 | 2350 | 2330 | 5984 |
| 569 | 20230726 | 104300 | 503670640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 570 | 20230726 | 104200 | 503670640 | 2350 | 2360 | 2360 | 2350 | 129 |
| 571 | 20230726 | 104100 | 503367150 | 2350 | 2360 | 2360 | 2350 | 112 |
| 572 | 20230726 | 104000 | 503102960 | 2360 | 2360 | 2360 | 2360 | 0 |
| 573 | 20230726 | 103900 | 503102960 | 2360 | 2340 | 2360 | 2335 | 15126 |
| 574 | 20230726 | 103800 | 467708160 | 2340 | 2345 | 2345 | 2340 | 4363 |
| 575 | 20230726 | 103700 | 457497855 | 2345 | 2345 | 2345 | 2345 | 2978 |
| 576 | 20230726 | 103600 | 450514445 | 2340 | 2345 | 2345 | 2340 | 4366 |
| 577 | 20230726 | 103500 | 440277445 | 2345 | 2355 | 2355 | 2345 | 374 |
| 578 | 20230726 | 103400 | 439397840 | 2360 | 2360 | 2360 | 2360 | 205 |
| 579 | 20230726 | 103300 | 438914040 | 2360 | 2360 | 2360 | 2345 | 4180 |
| 580 | 20230726 | 103200 | 429104180 | 2340 | 2350 | 2360 | 2340 | 6418 |
| 581 | 20230726 | 103100 | 414046290 | 2355 | 2355 | 2355 | 2355 | 130 |
| 582 | 20230726 | 103000 | 413740140 | 2360 | 2360 | 2360 | 2360 | 321 |
| 583 | 20230726 | 102900 | 412982580 | 2360 | 2350 | 2360 | 2350 | 1531 |
| 584 | 20230726 | 102800 | 409380595 | 2350 | 2360 | 2360 | 2345 | 300 |
| 585 | 20230726 | 102700 | 408674995 | 2340 | 2350 | 2350 | 2340 | 505 |
| 586 | 20230726 | 102600 | 407490245 | 2350 | 2340 | 2350 | 2335 | 3439 |
| 587 | 20230726 | 102500 | 399434055 | 2335 | 2350 | 2350 | 2335 | 634 |
| 588 | 20230726 | 102400 | 397947315 | 2350 | 2350 | 2350 | 2350 | 400 |
| 589 | 20230726 | 102300 | 397007315 | 2350 | 2350 | 2350 | 2350 | 1711 |
| 590 | 20230726 | 102200 | 392986465 | 2350 | 2350 | 2350 | 2350 | 26 |
| 591 | 20230726 | 102100 | 392925365 | 2350 | 2355 | 2355 | 2350 | 200 |
| 592 | 20230726 | 102000 | 392454895 | 2370 | 2360 | 2370 | 2350 | 2495 |
| 593 | 20230726 | 101900 | 386581185 | 2365 | 2370 | 2370 | 2365 | 72 |
| 594 | 20230726 | 101800 | 386410695 | 2375 | 2375 | 2375 | 2370 | 401 |
| 595 | 20230726 | 101700 | 385460245 | 2385 | 2385 | 2385 | 2385 | 0 |
| 596 | 20230726 | 101600 | 385460245 | 2385 | 2370 | 2385 | 2370 | 104 |
| 597 | 20230726 | 101500 | 385212735 | 2370 | 2380 | 2380 | 2350 | 12360 |
| 598 | 20230726 | 101400 | 356126530 | 2370 | 2375 | 2375 | 2370 | 164 |
| 599 | 20230726 | 101300 | 355737830 | 2370 | 2375 | 2375 | 2370 | 140 |
| 600 | 20230726 | 101200 | 355405865 | 2370 | 2370 | 2370 | 2370 | 878 |
| 601 | 20230726 | 101100 | 353325005 | 2370 | 2370 | 2370 | 2370 | 0 |
| 602 | 20230726 | 101000 | 353325005 | 2370 | 2370 | 2370 | 2370 | 50 |
| 603 | 20230726 | 100900 | 353206505 | 2370 | 2390 | 2390 | 2370 | 79 |
| 604 | 20230726 | 100800 | 353018410 | 2395 | 2395 | 2395 | 2390 | 1119 |
| 605 | 20230726 | 100700 | 350343785 | 2400 | 2400 | 2400 | 2400 | 131 |
| 606 | 20230726 | 100600 | 350029385 | 2400 | 2400 | 2400 | 2400 | 500 |
| 607 | 20230726 | 100500 | 348829385 | 2400 | 2410 | 2410 | 2400 | 290 |
| 608 | 20230726 | 100400 | 348132905 | 2410 | 2400 | 2410 | 2400 | 2570 |
| 609 | 20230726 | 100300 | 341951445 | 2395 | 2390 | 2395 | 2390 | 2646 |
| 610 | 20230726 | 100200 | 335625730 | 2380 | 2380 | 2385 | 2380 | 491 |
| 611 | 20230726 | 100100 | 334457125 | 2375 | 2375 | 2375 | 2375 | 1 |
| 612 | 20230726 | 100000 | 334454750 | 2370 | 2370 | 2370 | 2370 | 0 |
| 613 | 20230726 | 095900 | 334454750 | 2370 | 2360 | 2385 | 2360 | 5059 |
| 614 | 20230726 | 095800 | 322433995 | 2360 | 2365 | 2365 | 2360 | 2118 |
| 615 | 20230726 | 095700 | 317435125 | 2360 | 2370 | 2370 | 2360 | 2126 |
| 616 | 20230726 | 095600 | 312401505 | 2355 | 2350 | 2365 | 2350 | 1458 |
| 617 | 20230726 | 095500 | 308963255 | 2355 | 2370 | 2370 | 2355 | 4269 |
| 618 | 20230726 | 095400 | 298891045 | 2390 | 2375 | 2390 | 2350 | 11934 |
| 619 | 20230726 | 095300 | 270709995 | 2375 | 2375 | 2375 | 2375 | 55 |
| 620 | 20230726 | 095200 | 270579370 | 2395 | 2395 | 2395 | 2395 | 100 |
| 621 | 20230726 | 095100 | 270339870 | 2395 | 2375 | 2395 | 2375 | 279 |
| 622 | 20230726 | 095000 | 269676765 | 2375 | 2385 | 2385 | 2375 | 4680 |
| 623 | 20230726 | 094900 | 258545640 | 2385 | 2385 | 2385 | 2385 | 200 |
| 624 | 20230726 | 094800 | 258068640 | 2385 | 2390 | 2390 | 2380 | 3205 |
| 625 | 20230726 | 094700 | 250437335 | 2390 | 2390 | 2390 | 2390 | 15 |
| 626 | 20230726 | 094600 | 250401485 | 2390 | 2390 | 2400 | 2385 | 3820 |
| 627 | 20230726 | 094500 | 241279600 | 2390 | 2395 | 2395 | 2390 | 740 |
| 628 | 20230726 | 094400 | 239510990 | 2390 | 2395 | 2395 | 2390 | 467 |
| 629 | 20230726 | 094300 | 238392610 | 2405 | 2400 | 2405 | 2395 | 1222 |
| 630 | 20230726 | 094200 | 235460195 | 2410 | 2395 | 2410 | 2390 | 1327 |
| 631 | 20230726 | 094100 | 232279280 | 2395 | 2395 | 2395 | 2395 | 0 |
| 632 | 20230726 | 094000 | 232279280 | 2395 | 2410 | 2410 | 2395 | 1492 |
| 633 | 20230726 | 093900 | 228701120 | 2420 | 2420 | 2420 | 2410 | 91 |
| 634 | 20230726 | 093800 | 228480930 | 2410 | 2420 | 2425 | 2400 | 827 |
| 635 | 20230726 | 093700 | 226493460 | 2425 | 2420 | 2425 | 2420 | 225 |
| 636 | 20230726 | 093600 | 225948955 | 2430 | 2410 | 2430 | 2410 | 78 |
| 637 | 20230726 | 093500 | 225760935 | 2410 | 2420 | 2430 | 2410 | 5 |
| 638 | 20230726 | 093400 | 225748845 | 2420 | 2440 | 2440 | 2420 | 1569 |
| 639 | 20230726 | 093300 | 221945485 | 2425 | 2420 | 2440 | 2405 | 4108 |
| 640 | 20230726 | 093200 | 211981345 | 2395 | 2400 | 2400 | 2395 | 152 |
| 641 | 20230726 | 093100 | 211616555 | 2400 | 2400 | 2425 | 2400 | 392 |
| 642 | 20230726 | 093000 | 210675730 | 2400 | 2400 | 2400 | 2400 | 99 |
| 643 | 20230726 | 092900 | 210438130 | 2400 | 2400 | 2400 | 2395 | 2201 |
| 644 | 20230726 | 092800 | 205163230 | 2405 | 2405 | 2405 | 2405 | 0 |
| 645 | 20230726 | 092700 | 205163230 | 2405 | 2410 | 2410 | 2395 | 1399 |
| 646 | 20230726 | 092600 | 201804575 | 2395 | 2390 | 2430 | 2385 | 1581 |
| 647 | 20230726 | 092500 | 197984645 | 2385 | 2395 | 2405 | 2385 | 805 |
| 648 | 20230726 | 092400 | 196060810 | 2390 | 2390 | 2415 | 2380 | 2262 |
| 649 | 20230726 | 092300 | 190647740 | 2395 | 2400 | 2400 | 2390 | 1419 |
| 650 | 20230726 | 092200 | 187249565 | 2410 | 2390 | 2410 | 2390 | 698 |
| 651 | 20230726 | 092100 | 185581325 | 2390 | 2380 | 2410 | 2375 | 1183 |
| 652 | 20230726 | 092000 | 182753335 | 2385 | 2400 | 2400 | 2380 | 4321 |
| 653 | 20230726 | 091900 | 172442340 | 2400 | 2415 | 2415 | 2400 | 1960 |
| 654 | 20230726 | 091800 | 167734800 | 2415 | 2420 | 2430 | 2415 | 1484 |
| 655 | 20230726 | 091700 | 164149995 | 2415 | 2425 | 2425 | 2415 | 515 |
| 656 | 20230726 | 091600 | 162901270 | 2410 | 2395 | 2425 | 2390 | 11641 |
| 657 | 20230726 | 091500 | 134967125 | 2400 | 2400 | 2415 | 2395 | 2258 |
| 658 | 20230726 | 091400 | 129551240 | 2400 | 2415 | 2415 | 2395 | 1318 |
| 659 | 20230726 | 091300 | 126389030 | 2390 | 2430 | 2430 | 2390 | 980 |
| 660 | 20230726 | 091200 | 124034750 | 2395 | 2430 | 2440 | 2395 | 10505 |
| 661 | 20230726 | 091100 | 98737215 | 2400 | 2390 | 2445 | 2385 | 5345 |
| 662 | 20230726 | 091000 | 85801980 | 2370 | 2430 | 2430 | 2370 | 6749 |
| 663 | 20230726 | 090900 | 69696035 | 2430 | 2430 | 2445 | 2400 | 3702 |
| 664 | 20230726 | 090800 | 60768725 | 2435 | 2445 | 2455 | 2435 | 3704 |
| 665 | 20230726 | 090700 | 51705815 | 2450 | 2455 | 2455 | 2450 | 864 |
| 666 | 20230726 | 090600 | 49586010 | 2455 | 2460 | 2460 | 2450 | 3815 |
| 667 | 20230726 | 090500 | 40236345 | 2450 | 2490 | 2490 | 2450 | 2300 |
| 668 | 20230726 | 090400 | 34571715 | 2490 | 2510 | 2530 | 2490 | 9141 |
| 669 | 20230726 | 090300 | 11770665 | 2510 | 2510 | 2510 | 2510 | 0 |
| 670 | 20230726 | 090200 | 11770665 | 2510 | 2560 | 2560 | 2505 | 3956 |
| 671 | 20230726 | 090100 | 1826500 | 2540 | 2535 | 2540 | 2535 | 365 |
| 672 | 20230726 | 090000 | 899435 | 2540 | 2505 | 2540 | 2505 | 359 |