33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 3 | 20231128 | 203100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 4 | 20231128 | 203000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 5 | 20231128 | 202900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 6 | 20231128 | 202800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 7 | 20231128 | 202700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 8 | 20231128 | 202600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 9 | 20231128 | 202500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 10 | 20231128 | 202400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 11 | 20231128 | 202300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 12 | 20231128 | 202200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 13 | 20231128 | 202100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 14 | 20231128 | 202000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 15 | 20231128 | 201900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 16 | 20231128 | 201800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 17 | 20231128 | 201700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 18 | 20231128 | 201600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 19 | 20231128 | 201500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 20 | 20231128 | 201400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 21 | 20231128 | 201300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 22 | 20231128 | 201200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 23 | 20231128 | 201100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 24 | 20231128 | 201000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 25 | 20231128 | 200900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 26 | 20231128 | 200800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 27 | 20231128 | 200700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 28 | 20231128 | 200600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 29 | 20231128 | 200500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 30 | 20231128 | 200400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 31 | 20231128 | 200300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 32 | 20231128 | 200200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 33 | 20231128 | 200100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 34 | 20231128 | 200000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 35 | 20231128 | 195900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 36 | 20231128 | 195800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 37 | 20231128 | 195700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 38 | 20231128 | 195600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 39 | 20231128 | 195500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 40 | 20231128 | 195400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 41 | 20231128 | 195300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 42 | 20231128 | 195200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 43 | 20231128 | 195100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 44 | 20231128 | 195000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 45 | 20231128 | 194900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 46 | 20231128 | 194800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 47 | 20231128 | 194700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 48 | 20231128 | 194600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 49 | 20231128 | 194500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 50 | 20231128 | 194400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 51 | 20231128 | 194300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 52 | 20231128 | 194200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 53 | 20231128 | 194100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 54 | 20231128 | 194000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 55 | 20231128 | 193900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 56 | 20231128 | 193800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 57 | 20231128 | 193700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 58 | 20231128 | 193600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 59 | 20231128 | 193500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 60 | 20231128 | 193400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 61 | 20231128 | 193300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 62 | 20231128 | 193200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 63 | 20231128 | 193100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 64 | 20231128 | 193000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 65 | 20231128 | 192900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 66 | 20231128 | 192800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 67 | 20231128 | 192700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 68 | 20231128 | 192600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 69 | 20231128 | 192500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 70 | 20231128 | 192400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 71 | 20231128 | 192300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 72 | 20231128 | 192200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 73 | 20231128 | 192100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 74 | 20231128 | 192000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 75 | 20231128 | 191900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 76 | 20231128 | 191800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 77 | 20231128 | 191700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 78 | 20231128 | 191600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 79 | 20231128 | 191500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 80 | 20231128 | 191400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 81 | 20231128 | 191300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 82 | 20231128 | 191200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 83 | 20231128 | 191100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 84 | 20231128 | 191000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 85 | 20231128 | 190900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 86 | 20231128 | 190800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 87 | 20231128 | 190700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 88 | 20231128 | 190600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 89 | 20231128 | 190500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 90 | 20231128 | 190400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 91 | 20231128 | 190300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 92 | 20231128 | 190200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 93 | 20231128 | 190100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 94 | 20231128 | 190000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 95 | 20231128 | 185900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 96 | 20231128 | 185800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 97 | 20231128 | 185700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 98 | 20231128 | 185600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 99 | 20231128 | 185500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 100 | 20231128 | 185400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 101 | 20231128 | 185300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 102 | 20231128 | 185200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 103 | 20231128 | 185100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 104 | 20231128 | 185000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 105 | 20231128 | 184900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 106 | 20231128 | 184800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 107 | 20231128 | 184700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 108 | 20231128 | 184600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 109 | 20231128 | 184500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 110 | 20231128 | 184400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 111 | 20231128 | 184300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 112 | 20231128 | 184200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 113 | 20231128 | 184100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 114 | 20231128 | 184000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 115 | 20231128 | 183900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 116 | 20231128 | 183800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 117 | 20231128 | 183700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 118 | 20231128 | 183600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 119 | 20231128 | 183500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 120 | 20231128 | 183400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 121 | 20231128 | 183300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 122 | 20231128 | 183200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 123 | 20231128 | 183100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 124 | 20231128 | 183000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 125 | 20231128 | 182900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 126 | 20231128 | 182800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 127 | 20231128 | 182700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 128 | 20231128 | 182600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 129 | 20231128 | 182500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 130 | 20231128 | 182400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 131 | 20231128 | 182300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 132 | 20231128 | 182200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 133 | 20231128 | 182100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 134 | 20231128 | 182000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 135 | 20231128 | 181900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 136 | 20231128 | 181800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 137 | 20231128 | 181700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 138 | 20231128 | 181600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 139 | 20231128 | 181500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 140 | 20231128 | 181400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 141 | 20231128 | 181300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 142 | 20231128 | 181200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 143 | 20231128 | 181100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 144 | 20231128 | 181000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 145 | 20231128 | 180900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 146 | 20231128 | 180800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 147 | 20231128 | 180700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 148 | 20231128 | 180600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 149 | 20231128 | 180500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 150 | 20231128 | 180400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 151 | 20231128 | 180300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 152 | 20231128 | 180200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 153 | 20231128 | 180100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 154 | 20231128 | 180000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 155 | 20231128 | 175900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 156 | 20231128 | 175800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 157 | 20231128 | 175700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 158 | 20231128 | 175600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 159 | 20231128 | 175500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 160 | 20231128 | 175400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 161 | 20231128 | 175300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 162 | 20231128 | 175200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 163 | 20231128 | 175100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 164 | 20231128 | 175000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 165 | 20231128 | 174900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 166 | 20231128 | 174800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 167 | 20231128 | 174700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 168 | 20231128 | 174600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 169 | 20231128 | 174500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 170 | 20231128 | 174400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 171 | 20231128 | 174300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 172 | 20231128 | 174200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 173 | 20231128 | 174100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 174 | 20231128 | 174000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 175 | 20231128 | 173900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 176 | 20231128 | 173800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 177 | 20231128 | 173700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 178 | 20231128 | 173600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 179 | 20231128 | 173500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 180 | 20231128 | 173400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 181 | 20231128 | 173300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 182 | 20231128 | 173200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 183 | 20231128 | 173100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 184 | 20231128 | 173000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 185 | 20231128 | 172900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 186 | 20231128 | 172800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 187 | 20231128 | 172700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 188 | 20231128 | 172600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 189 | 20231128 | 172500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 190 | 20231128 | 172400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 191 | 20231128 | 172300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 192 | 20231128 | 172200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 193 | 20231128 | 172100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 194 | 20231128 | 172000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 195 | 20231128 | 171900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 196 | 20231128 | 171800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 197 | 20231128 | 171700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 198 | 20231128 | 171600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 199 | 20231128 | 171500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 200 | 20231128 | 171400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 201 | 20231128 | 171300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 202 | 20231128 | 171200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 203 | 20231128 | 171100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 204 | 20231128 | 171000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 205 | 20231128 | 170900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 206 | 20231128 | 170800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 207 | 20231128 | 170700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 208 | 20231128 | 170600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 209 | 20231128 | 170500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 210 | 20231128 | 170400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 211 | 20231128 | 170300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 212 | 20231128 | 170200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 213 | 20231128 | 170100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 214 | 20231128 | 170000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 215 | 20231128 | 165900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 216 | 20231128 | 165800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 217 | 20231128 | 165700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 218 | 20231128 | 165600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 219 | 20231128 | 165500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 220 | 20231128 | 165400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 221 | 20231128 | 165300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 222 | 20231128 | 165200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 223 | 20231128 | 165100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 224 | 20231128 | 165000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 225 | 20231128 | 164900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 226 | 20231128 | 164800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 227 | 20231128 | 164700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 228 | 20231128 | 164600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 229 | 20231128 | 164500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 230 | 20231128 | 164400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 231 | 20231128 | 164300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 232 | 20231128 | 164200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 233 | 20231128 | 164100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 234 | 20231128 | 164000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 235 | 20231128 | 163900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 236 | 20231128 | 163800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 237 | 20231128 | 163700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 238 | 20231128 | 163600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 239 | 20231128 | 163500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 240 | 20231128 | 163400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 241 | 20231128 | 163300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 242 | 20231128 | 163200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 243 | 20231128 | 163100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 244 | 20231128 | 163000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 245 | 20231128 | 162900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 246 | 20231128 | 162800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 247 | 20231128 | 162700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 248 | 20231128 | 162600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 249 | 20231128 | 162500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 250 | 20231128 | 162400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 251 | 20231128 | 162300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 252 | 20231128 | 162200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 253 | 20231128 | 162100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 254 | 20231128 | 162000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 255 | 20231128 | 161900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 256 | 20231128 | 161800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 257 | 20231128 | 161700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 258 | 20231128 | 161600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 259 | 20231128 | 161500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 260 | 20231128 | 161400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 261 | 20231128 | 161300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 262 | 20231128 | 161200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 263 | 20231128 | 161100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 264 | 20231128 | 161000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 265 | 20231128 | 160900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 266 | 20231128 | 160800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 267 | 20231128 | 160700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 268 | 20231128 | 160600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 269 | 20231128 | 160500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 270 | 20231128 | 160400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 271 | 20231128 | 160300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 272 | 20231128 | 160200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 273 | 20231128 | 160100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 274 | 20231128 | 160000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 275 | 20231128 | 155900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 276 | 20231128 | 155800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 277 | 20231128 | 155700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 278 | 20231128 | 155600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 279 | 20231128 | 155500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 280 | 20231128 | 155400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 281 | 20231128 | 155300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 282 | 20231128 | 155200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 283 | 20231128 | 155100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 284 | 20231128 | 155000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 285 | 20231128 | 154900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 286 | 20231128 | 154800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 287 | 20231128 | 154700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 288 | 20231128 | 154600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 289 | 20231128 | 154500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 290 | 20231128 | 154400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 291 | 20231128 | 154300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 292 | 20231128 | 154200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 293 | 20231128 | 154100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 294 | 20231128 | 154000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 295 | 20231128 | 153900 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 296 | 20231128 | 153800 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 297 | 20231128 | 153700 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 298 | 20231128 | 153600 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 299 | 20231128 | 153500 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 300 | 20231128 | 153400 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 301 | 20231128 | 153300 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 302 | 20231128 | 153200 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 303 | 20231128 | 153100 | 660962148 | 1042 | 1042 | 1042 | 1042 | 0 |
| 304 | 20231128 | 153000 | 660962148 | 1042 | 1042 | 1042 | 1042 | 6244 |
| 305 | 20231128 | 152900 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 306 | 20231128 | 152800 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 307 | 20231128 | 152700 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 308 | 20231128 | 152600 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 309 | 20231128 | 152500 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 310 | 20231128 | 152400 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 311 | 20231128 | 152300 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 312 | 20231128 | 152200 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 313 | 20231128 | 152100 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 314 | 20231128 | 152000 | 654455900 | 1046 | 1046 | 1046 | 1046 | 0 |
| 315 | 20231128 | 151900 | 654455900 | 1046 | 1045 | 1046 | 1045 | 4687 |
| 316 | 20231128 | 151800 | 649556596 | 1045 | 1045 | 1045 | 1045 | 1915 |
| 317 | 20231128 | 151700 | 647555421 | 1045 | 1044 | 1045 | 1044 | 244 |
| 318 | 20231128 | 151600 | 647300582 | 1044 | 1044 | 1044 | 1044 | 0 |
| 319 | 20231128 | 151500 | 647300582 | 1044 | 1042 | 1044 | 1042 | 105 |
| 320 | 20231128 | 151400 | 647191154 | 1043 | 1043 | 1043 | 1043 | 2710 |
| 321 | 20231128 | 151300 | 644364624 | 1043 | 1043 | 1043 | 1043 | 1 |
| 322 | 20231128 | 151200 | 644363581 | 1043 | 1042 | 1043 | 1042 | 420 |
| 323 | 20231128 | 151100 | 643925620 | 1042 | 1042 | 1042 | 1042 | 10 |
| 324 | 20231128 | 151000 | 643915200 | 1042 | 1042 | 1042 | 1042 | 966 |
| 325 | 20231128 | 150900 | 642908628 | 1044 | 1044 | 1044 | 1044 | 901 |
| 326 | 20231128 | 150800 | 641967984 | 1044 | 1044 | 1044 | 1044 | 100 |
| 327 | 20231128 | 150700 | 641863584 | 1042 | 1042 | 1042 | 1042 | 70 |
| 328 | 20231128 | 150600 | 641790644 | 1042 | 1042 | 1042 | 1042 | 0 |
| 329 | 20231128 | 150500 | 641790644 | 1042 | 1042 | 1042 | 1042 | 100 |
| 330 | 20231128 | 150400 | 641686444 | 1040 | 1040 | 1040 | 1040 | 50 |
| 331 | 20231128 | 150300 | 641634444 | 1037 | 1037 | 1037 | 1037 | 0 |
| 332 | 20231128 | 150200 | 641634444 | 1037 | 1037 | 1037 | 1037 | 0 |
| 333 | 20231128 | 150100 | 641634444 | 1037 | 1041 | 1041 | 1037 | 32 |
| 334 | 20231128 | 150000 | 641601252 | 1041 | 1041 | 1041 | 1041 | 58 |
| 335 | 20231128 | 145900 | 641540874 | 1041 | 1041 | 1041 | 1041 | 227 |
| 336 | 20231128 | 145800 | 641304567 | 1039 | 1039 | 1039 | 1039 | 0 |
| 337 | 20231128 | 145700 | 641304567 | 1039 | 1039 | 1039 | 1039 | 0 |
| 338 | 20231128 | 145600 | 641304567 | 1039 | 1036 | 1039 | 1036 | 118 |
| 339 | 20231128 | 145500 | 641182100 | 1036 | 1036 | 1036 | 1036 | 11 |
| 340 | 20231128 | 145400 | 641170704 | 1037 | 1037 | 1037 | 1037 | 0 |
| 341 | 20231128 | 145300 | 641170704 | 1037 | 1037 | 1037 | 1037 | 2016 |
| 342 | 20231128 | 145200 | 639080112 | 1042 | 1042 | 1042 | 1042 | 0 |
| 343 | 20231128 | 145100 | 639080112 | 1042 | 1043 | 1043 | 1042 | 4649 |
| 344 | 20231128 | 145000 | 634235144 | 1044 | 1043 | 1044 | 1043 | 407 |
| 345 | 20231128 | 144900 | 633810641 | 1042 | 1042 | 1042 | 1042 | 61 |
| 346 | 20231128 | 144800 | 633747079 | 1042 | 1042 | 1042 | 1042 | 19 |
| 347 | 20231128 | 144700 | 633727281 | 1037 | 1037 | 1037 | 1037 | 0 |
| 348 | 20231128 | 144600 | 633727281 | 1037 | 1041 | 1041 | 1037 | 1890 |
| 349 | 20231128 | 144500 | 631766899 | 1042 | 1042 | 1042 | 1042 | 0 |
| 350 | 20231128 | 144400 | 631766899 | 1042 | 1042 | 1042 | 1042 | 0 |
| 351 | 20231128 | 144300 | 631766899 | 1042 | 1042 | 1042 | 1042 | 5 |
| 352 | 20231128 | 144200 | 631761689 | 1044 | 1044 | 1044 | 1044 | 0 |
| 353 | 20231128 | 144100 | 631761689 | 1044 | 1044 | 1044 | 1044 | 3 |
| 354 | 20231128 | 144000 | 631758557 | 1037 | 1045 | 1045 | 1037 | 363 |
| 355 | 20231128 | 143900 | 631382118 | 1035 | 1035 | 1035 | 1035 | 0 |
| 356 | 20231128 | 143800 | 631382118 | 1035 | 1035 | 1035 | 1035 | 0 |
| 357 | 20231128 | 143700 | 631382118 | 1035 | 1035 | 1035 | 1035 | 0 |
| 358 | 20231128 | 143600 | 631382118 | 1035 | 1039 | 1039 | 1035 | 2461 |
| 359 | 20231128 | 143500 | 628834520 | 1035 | 1035 | 1035 | 1035 | 0 |
| 360 | 20231128 | 143400 | 628834520 | 1035 | 1040 | 1042 | 1035 | 2794 |
| 361 | 20231128 | 143300 | 625929103 | 1045 | 1045 | 1045 | 1045 | 8 |
| 362 | 20231128 | 143200 | 625920743 | 1041 | 1041 | 1041 | 1041 | 0 |
| 363 | 20231128 | 143100 | 625920743 | 1041 | 1041 | 1041 | 1041 | 0 |
| 364 | 20231128 | 143000 | 625920743 | 1041 | 1038 | 1041 | 1038 | 2533 |
| 365 | 20231128 | 142900 | 623290988 | 1035 | 1035 | 1035 | 1035 | 442 |
| 366 | 20231128 | 142800 | 622833518 | 1035 | 1035 | 1035 | 1035 | 1000 |
| 367 | 20231128 | 142700 | 621798518 | 1034 | 1035 | 1035 | 1034 | 1655 |
| 368 | 20231128 | 142600 | 620087198 | 1034 | 1034 | 1034 | 1034 | 0 |
| 369 | 20231128 | 142500 | 620087198 | 1034 | 1034 | 1034 | 1034 | 0 |
| 370 | 20231128 | 142400 | 620087198 | 1034 | 1034 | 1034 | 1034 | 1 |
| 371 | 20231128 | 142300 | 620086164 | 1033 | 1033 | 1033 | 1033 | 1200 |
| 372 | 20231128 | 142200 | 618846564 | 1033 | 1033 | 1033 | 1033 | 875 |
| 373 | 20231128 | 142100 | 617942689 | 1033 | 1040 | 1040 | 1033 | 1919 |
| 374 | 20231128 | 142000 | 615955475 | 1040 | 1040 | 1040 | 1040 | 15 |
| 375 | 20231128 | 141900 | 615939875 | 1040 | 1040 | 1040 | 1040 | 0 |
| 376 | 20231128 | 141800 | 615939875 | 1040 | 1040 | 1040 | 1040 | 985 |
| 377 | 20231128 | 141700 | 614915475 | 1040 | 1040 | 1040 | 1040 | 0 |
| 378 | 20231128 | 141600 | 614915475 | 1040 | 1039 | 1040 | 1038 | 311 |
| 379 | 20231128 | 141500 | 614592476 | 1039 | 1039 | 1039 | 1039 | 0 |
| 380 | 20231128 | 141400 | 614592476 | 1039 | 1039 | 1039 | 1039 | 0 |
| 381 | 20231128 | 141300 | 614592476 | 1039 | 1039 | 1039 | 1039 | 4860 |
| 382 | 20231128 | 141200 | 609542936 | 1038 | 1038 | 1038 | 1038 | 50 |
| 383 | 20231128 | 141100 | 609491036 | 1033 | 1033 | 1033 | 1033 | 100 |
| 384 | 20231128 | 141000 | 609387736 | 1038 | 1038 | 1038 | 1038 | 50 |
| 385 | 20231128 | 140900 | 609335836 | 1038 | 1038 | 1038 | 1038 | 0 |
| 386 | 20231128 | 140800 | 609335836 | 1038 | 1038 | 1038 | 1038 | 100 |
| 387 | 20231128 | 140700 | 609232036 | 1039 | 1039 | 1039 | 1039 | 0 |
| 388 | 20231128 | 140600 | 609232036 | 1039 | 1039 | 1039 | 1039 | 0 |
| 389 | 20231128 | 140500 | 609232036 | 1039 | 1035 | 1039 | 1031 | 5983 |
| 390 | 20231128 | 140400 | 603053590 | 1038 | 1035 | 1038 | 1035 | 349 |
| 391 | 20231128 | 140300 | 602691508 | 1038 | 1039 | 1039 | 1038 | 190 |
| 392 | 20231128 | 140200 | 602494121 | 1039 | 1039 | 1039 | 1039 | 0 |
| 393 | 20231128 | 140100 | 602494121 | 1039 | 1039 | 1039 | 1039 | 48 |
| 394 | 20231128 | 140000 | 602444249 | 1034 | 1038 | 1038 | 1034 | 426 |
| 395 | 20231128 | 135900 | 602003598 | 1042 | 1037 | 1042 | 1035 | 146 |
| 396 | 20231128 | 135800 | 601852415 | 1042 | 1042 | 1042 | 1042 | 1 |
| 397 | 20231128 | 135700 | 601851373 | 1037 | 1036 | 1037 | 1034 | 606 |
| 398 | 20231128 | 135600 | 601224522 | 1044 | 1047 | 1047 | 1034 | 1835 |
| 399 | 20231128 | 135500 | 599326037 | 1039 | 1039 | 1039 | 1039 | 0 |
| 400 | 20231128 | 135400 | 599326037 | 1039 | 1041 | 1041 | 1039 | 1217 |
| 401 | 20231128 | 135300 | 598061546 | 1039 | 1043 | 1043 | 1034 | 3535 |
| 402 | 20231128 | 135200 | 594387865 | 1045 | 1048 | 1048 | 1045 | 1729 |
| 403 | 20231128 | 135100 | 592578027 | 1048 | 1049 | 1049 | 1048 | 500 |
| 404 | 20231128 | 135000 | 592054024 | 1048 | 1053 | 1053 | 1048 | 25 |
| 405 | 20231128 | 134900 | 592027749 | 1048 | 1053 | 1053 | 1048 | 137 |
| 406 | 20231128 | 134800 | 591883888 | 1048 | 1048 | 1048 | 1048 | 779 |
| 407 | 20231128 | 134700 | 591067496 | 1048 | 1048 | 1048 | 1048 | 100 |
| 408 | 20231128 | 134600 | 590962696 | 1048 | 1051 | 1051 | 1048 | 210 |
| 409 | 20231128 | 134500 | 590742420 | 1048 | 1048 | 1048 | 1048 | 0 |
| 410 | 20231128 | 134400 | 590742420 | 1048 | 1057 | 1057 | 1048 | 16302 |
| 411 | 20231128 | 134300 | 573602241 | 1057 | 1056 | 1057 | 1052 | 968 |
| 412 | 20231128 | 134200 | 572582694 | 1057 | 1057 | 1057 | 1057 | 51 |
| 413 | 20231128 | 134100 | 572528787 | 1057 | 1057 | 1057 | 1055 | 607 |
| 414 | 20231128 | 134000 | 571887228 | 1057 | 1057 | 1057 | 1057 | 1362 |
| 415 | 20231128 | 133900 | 570447594 | 1061 | 1060 | 1061 | 1060 | 115 |
| 416 | 20231128 | 133800 | 570325679 | 1057 | 1057 | 1057 | 1057 | 0 |
| 417 | 20231128 | 133700 | 570325679 | 1057 | 1061 | 1061 | 1057 | 21 |
| 418 | 20231128 | 133600 | 570303442 | 1060 | 1060 | 1060 | 1060 | 0 |
| 419 | 20231128 | 133500 | 570303442 | 1060 | 1060 | 1060 | 1060 | 0 |
| 420 | 20231128 | 133400 | 570303442 | 1060 | 1060 | 1060 | 1060 | 1 |
| 421 | 20231128 | 133300 | 570302382 | 1059 | 1059 | 1059 | 1059 | 134 |
| 422 | 20231128 | 133200 | 570160476 | 1059 | 1058 | 1059 | 1057 | 5093 |
| 423 | 20231128 | 133100 | 564776689 | 1058 | 1058 | 1058 | 1058 | 14 |
| 424 | 20231128 | 133000 | 564761877 | 1052 | 1061 | 1061 | 1052 | 8460 |
| 425 | 20231128 | 132900 | 555855136 | 1060 | 1060 | 1060 | 1060 | 0 |
| 426 | 20231128 | 132800 | 555855136 | 1060 | 1060 | 1060 | 1060 | 10 |
| 427 | 20231128 | 132700 | 555844536 | 1059 | 1059 | 1059 | 1059 | 0 |
| 428 | 20231128 | 132600 | 555844536 | 1059 | 1059 | 1060 | 1059 | 22 |
| 429 | 20231128 | 132500 | 555821233 | 1059 | 1060 | 1060 | 1059 | 71 |
| 430 | 20231128 | 132400 | 555745986 | 1063 | 1063 | 1063 | 1063 | 152 |
| 431 | 20231128 | 132300 | 555584410 | 1063 | 1063 | 1063 | 1063 | 6 |
| 432 | 20231128 | 132200 | 555578032 | 1063 | 1063 | 1063 | 1054 | 1855 |
| 433 | 20231128 | 132100 | 553614046 | 1063 | 1062 | 1063 | 1059 | 1912 |
| 434 | 20231128 | 132000 | 551584562 | 1060 | 1064 | 1064 | 1060 | 1881 |
| 435 | 20231128 | 131900 | 549588191 | 1059 | 1068 | 1068 | 1059 | 6161 |
| 436 | 20231128 | 131800 | 543052442 | 1071 | 1071 | 1071 | 1071 | 20 |
| 437 | 20231128 | 131700 | 543031022 | 1066 | 1067 | 1068 | 1066 | 1200 |
| 438 | 20231128 | 131600 | 541751468 | 1066 | 1066 | 1066 | 1066 | 0 |
| 439 | 20231128 | 131500 | 541751468 | 1066 | 1066 | 1066 | 1066 | 2000 |
| 440 | 20231128 | 131400 | 539619468 | 1069 | 1069 | 1069 | 1067 | 1166 |
| 441 | 20231128 | 131300 | 538375001 | 1067 | 1067 | 1067 | 1067 | 0 |
| 442 | 20231128 | 131200 | 538375001 | 1067 | 1067 | 1067 | 1067 | 136 |
| 443 | 20231128 | 131100 | 538229889 | 1067 | 1067 | 1067 | 1067 | 1 |
| 444 | 20231128 | 131000 | 538228822 | 1067 | 1067 | 1067 | 1067 | 30 |
| 445 | 20231128 | 130900 | 538196812 | 1067 | 1067 | 1067 | 1067 | 13 |
| 446 | 20231128 | 130800 | 538182941 | 1066 | 1066 | 1066 | 1066 | 0 |
| 447 | 20231128 | 130700 | 538182941 | 1066 | 1066 | 1066 | 1066 | 10 |
| 448 | 20231128 | 130600 | 538172281 | 1064 | 1069 | 1069 | 1064 | 285 |
| 449 | 20231128 | 130500 | 537868408 | 1065 | 1068 | 1069 | 1065 | 209 |
| 450 | 20231128 | 130400 | 537645126 | 1069 | 1064 | 1069 | 1064 | 38 |
| 451 | 20231128 | 130300 | 537604516 | 1063 | 1063 | 1063 | 1063 | 537 |
| 452 | 20231128 | 130200 | 537033685 | 1059 | 1062 | 1062 | 1059 | 2000 |
| 453 | 20231128 | 130100 | 534913787 | 1061 | 1066 | 1066 | 1061 | 636 |
| 454 | 20231128 | 130000 | 534237648 | 1064 | 1064 | 1064 | 1064 | 40 |
| 455 | 20231128 | 125900 | 534195088 | 1064 | 1064 | 1064 | 1064 | 3 |
| 456 | 20231128 | 125800 | 534191896 | 1061 | 1061 | 1061 | 1061 | 0 |
| 457 | 20231128 | 125700 | 534191896 | 1061 | 1073 | 1073 | 1061 | 635 |
| 458 | 20231128 | 125600 | 533514424 | 1073 | 1072 | 1074 | 1072 | 107 |
| 459 | 20231128 | 125500 | 533399614 | 1073 | 1076 | 1076 | 1067 | 2101 |
| 460 | 20231128 | 125400 | 531156074 | 1076 | 1076 | 1076 | 1076 | 8 |
| 461 | 20231128 | 125300 | 531147466 | 1071 | 1071 | 1071 | 1071 | 0 |
| 462 | 20231128 | 125200 | 531147466 | 1071 | 1071 | 1071 | 1071 | 28 |
| 463 | 20231128 | 125100 | 531117478 | 1068 | 1066 | 1068 | 1066 | 432 |
| 464 | 20231128 | 125000 | 530656712 | 1070 | 1070 | 1070 | 1070 | 95 |
| 465 | 20231128 | 124900 | 530555062 | 1070 | 1071 | 1071 | 1070 | 426 |
| 466 | 20231128 | 124800 | 530098986 | 1072 | 1072 | 1072 | 1072 | 0 |
| 467 | 20231128 | 124700 | 530098986 | 1072 | 1072 | 1072 | 1072 | 100 |
| 468 | 20231128 | 124600 | 529991786 | 1070 | 1070 | 1070 | 1070 | 0 |
| 469 | 20231128 | 124500 | 529991786 | 1070 | 1070 | 1070 | 1070 | 2 |
| 470 | 20231128 | 124400 | 529989646 | 1068 | 1073 | 1080 | 1068 | 4465 |
| 471 | 20231128 | 124300 | 525179204 | 1072 | 1073 | 1073 | 1072 | 560 |
| 472 | 20231128 | 124200 | 524578531 | 1075 | 1075 | 1075 | 1075 | 1 |
| 473 | 20231128 | 124100 | 524577456 | 1073 | 1073 | 1073 | 1073 | 50 |
| 474 | 20231128 | 124000 | 524523806 | 1077 | 1077 | 1077 | 1077 | 6 |
| 475 | 20231128 | 123900 | 524517344 | 1077 | 1077 | 1077 | 1077 | 12 |
| 476 | 20231128 | 123800 | 524504420 | 1079 | 1079 | 1079 | 1079 | 1409 |
| 477 | 20231128 | 123700 | 522984109 | 1079 | 1079 | 1079 | 1079 | 14 |
| 478 | 20231128 | 123600 | 522969003 | 1080 | 1080 | 1080 | 1080 | 0 |
| 479 | 20231128 | 123500 | 522969003 | 1080 | 1075 | 1080 | 1059 | 5664 |
| 480 | 20231128 | 123400 | 516917029 | 1075 | 1080 | 1080 | 1075 | 206 |
| 481 | 20231128 | 123300 | 516694649 | 1080 | 1080 | 1081 | 1080 | 1154 |
| 482 | 20231128 | 123200 | 515448328 | 1080 | 1081 | 1081 | 1080 | 677 |
| 483 | 20231128 | 123100 | 514716621 | 1081 | 1080 | 1081 | 1080 | 332 |
| 484 | 20231128 | 123000 | 514357863 | 1080 | 1079 | 1080 | 1079 | 16 |
| 485 | 20231128 | 122900 | 514340584 | 1080 | 1080 | 1080 | 1080 | 265 |
| 486 | 20231128 | 122800 | 514054384 | 1080 | 1079 | 1081 | 1079 | 1834 |
| 487 | 20231128 | 122700 | 512073530 | 1079 | 1079 | 1079 | 1079 | 164 |
| 488 | 20231128 | 122600 | 511896574 | 1081 | 1079 | 1081 | 1079 | 6807 |
| 489 | 20231128 | 122500 | 504546802 | 1079 | 1072 | 1079 | 1072 | 177 |
| 490 | 20231128 | 122400 | 504356911 | 1072 | 1072 | 1072 | 1072 | 149 |
| 491 | 20231128 | 122300 | 504197183 | 1073 | 1076 | 1076 | 1073 | 292 |
| 492 | 20231128 | 122200 | 503883567 | 1076 | 1080 | 1080 | 1076 | 6 |
| 493 | 20231128 | 122100 | 503877095 | 1076 | 1080 | 1080 | 1076 | 1199 |
| 494 | 20231128 | 122000 | 502585803 | 1081 | 1080 | 1081 | 1080 | 3312 |
| 495 | 20231128 | 121900 | 499007483 | 1080 | 1070 | 1080 | 1069 | 4744 |
| 496 | 20231128 | 121800 | 493900514 | 1070 | 1070 | 1070 | 1070 | 100 |
| 497 | 20231128 | 121700 | 493793514 | 1070 | 1070 | 1070 | 1070 | 265 |
| 498 | 20231128 | 121600 | 493509964 | 1070 | 1069 | 1070 | 1069 | 130 |
| 499 | 20231128 | 121500 | 493370979 | 1069 | 1070 | 1070 | 1069 | 1197 |
| 500 | 20231128 | 121400 | 492090289 | 1070 | 1069 | 1070 | 1069 | 65 |
| 501 | 20231128 | 121300 | 492020749 | 1065 | 1063 | 1065 | 1063 | 4154 |
| 502 | 20231128 | 121200 | 487597720 | 1063 | 1063 | 1063 | 1063 | 990 |
| 503 | 20231128 | 121100 | 486545350 | 1063 | 1059 | 1063 | 1059 | 283 |
| 504 | 20231128 | 121000 | 486244921 | 1063 | 1060 | 1063 | 1060 | 10726 |
| 505 | 20231128 | 120900 | 474870068 | 1060 | 1059 | 1060 | 1059 | 386 |
| 506 | 20231128 | 120800 | 474461108 | 1059 | 1059 | 1059 | 1059 | 0 |
| 507 | 20231128 | 120700 | 474461108 | 1059 | 1059 | 1059 | 1059 | 1545 |
| 508 | 20231128 | 120600 | 472824953 | 1060 | 1059 | 1060 | 1059 | 1800 |
| 509 | 20231128 | 120500 | 470917153 | 1060 | 1060 | 1060 | 1060 | 0 |
| 510 | 20231128 | 120400 | 470917153 | 1060 | 1060 | 1060 | 1056 | 294 |
| 511 | 20231128 | 120300 | 470605873 | 1056 | 1056 | 1056 | 1056 | 433 |
| 512 | 20231128 | 120200 | 470148625 | 1056 | 1056 | 1056 | 1056 | 184 |
| 513 | 20231128 | 120100 | 469954321 | 1056 | 1056 | 1056 | 1055 | 619 |
| 514 | 20231128 | 120000 | 469300660 | 1056 | 1056 | 1056 | 1056 | 100 |
| 515 | 20231128 | 115900 | 469195060 | 1056 | 1056 | 1056 | 1056 | 93 |
| 516 | 20231128 | 115800 | 469096852 | 1057 | 1057 | 1057 | 1057 | 0 |
| 517 | 20231128 | 115700 | 469096852 | 1057 | 1057 | 1057 | 1057 | 0 |
| 518 | 20231128 | 115600 | 469096852 | 1057 | 1060 | 1060 | 1057 | 615 |
| 519 | 20231128 | 115500 | 468446294 | 1061 | 1061 | 1061 | 1061 | 0 |
| 520 | 20231128 | 115400 | 468446294 | 1061 | 1061 | 1061 | 1061 | 0 |
| 521 | 20231128 | 115300 | 468446294 | 1061 | 1058 | 1061 | 1058 | 953 |
| 522 | 20231128 | 115200 | 467437179 | 1058 | 1058 | 1058 | 1058 | 2257 |
| 523 | 20231128 | 115100 | 465049273 | 1057 | 1056 | 1057 | 1056 | 199 |
| 524 | 20231128 | 115000 | 464839126 | 1056 | 1056 | 1056 | 1055 | 4136 |
| 525 | 20231128 | 114900 | 460475474 | 1055 | 1055 | 1055 | 1055 | 3 |
| 526 | 20231128 | 114800 | 460472309 | 1055 | 1055 | 1055 | 1055 | 3 |
| 527 | 20231128 | 114700 | 460469144 | 1058 | 1053 | 1058 | 1052 | 351 |
| 528 | 20231128 | 114600 | 460099599 | 1052 | 1052 | 1052 | 1052 | 0 |
| 529 | 20231128 | 114500 | 460099599 | 1052 | 1053 | 1053 | 1052 | 353 |
| 530 | 20231128 | 114400 | 459727919 | 1053 | 1053 | 1053 | 1053 | 0 |
| 531 | 20231128 | 114300 | 459727919 | 1053 | 1053 | 1053 | 1053 | 11 |
| 532 | 20231128 | 114200 | 459716336 | 1052 | 1052 | 1052 | 1052 | 2899 |
| 533 | 20231128 | 114100 | 456666588 | 1052 | 1052 | 1052 | 1052 | 0 |
| 534 | 20231128 | 114000 | 456666588 | 1052 | 1052 | 1052 | 1052 | 1076 |
| 535 | 20231128 | 113900 | 455534636 | 1052 | 1052 | 1052 | 1052 | 300 |
| 536 | 20231128 | 113800 | 455219036 | 1051 | 1051 | 1051 | 1051 | 0 |
| 537 | 20231128 | 113700 | 455219036 | 1051 | 1051 | 1051 | 1051 | 101 |
| 538 | 20231128 | 113600 | 455112885 | 1051 | 1051 | 1051 | 1051 | 9 |
| 539 | 20231128 | 113500 | 455103426 | 1051 | 1051 | 1051 | 1051 | 0 |
| 540 | 20231128 | 113400 | 455103426 | 1051 | 1051 | 1051 | 1051 | 0 |
| 541 | 20231128 | 113300 | 455103426 | 1051 | 1051 | 1052 | 1051 | 2478 |
| 542 | 20231128 | 113200 | 452497972 | 1051 | 1051 | 1051 | 1051 | 2 |
| 543 | 20231128 | 113100 | 452495870 | 1058 | 1058 | 1058 | 1058 | 0 |
| 544 | 20231128 | 113000 | 452495870 | 1058 | 1058 | 1058 | 1058 | 0 |
| 545 | 20231128 | 112900 | 452495870 | 1058 | 1057 | 1058 | 1057 | 100 |
| 546 | 20231128 | 112800 | 452390140 | 1058 | 1058 | 1058 | 1058 | 0 |
| 547 | 20231128 | 112700 | 452390140 | 1058 | 1058 | 1058 | 1058 | 0 |
| 548 | 20231128 | 112600 | 452390140 | 1058 | 1057 | 1058 | 1057 | 58 |
| 549 | 20231128 | 112500 | 452328781 | 1057 | 1054 | 1057 | 1054 | 24 |
| 550 | 20231128 | 112400 | 452303470 | 1050 | 1050 | 1050 | 1050 | 0 |
| 551 | 20231128 | 112300 | 452303470 | 1050 | 1054 | 1054 | 1050 | 2000 |
| 552 | 20231128 | 112200 | 450201746 | 1058 | 1057 | 1058 | 1057 | 628 |
| 553 | 20231128 | 112100 | 449537949 | 1058 | 1058 | 1058 | 1058 | 15 |
| 554 | 20231128 | 112000 | 449522079 | 1058 | 1058 | 1058 | 1058 | 0 |
| 555 | 20231128 | 111900 | 449522079 | 1058 | 1058 | 1059 | 1058 | 2636 |
| 556 | 20231128 | 111800 | 446733184 | 1058 | 1058 | 1058 | 1058 | 0 |
| 557 | 20231128 | 111700 | 446733184 | 1058 | 1058 | 1058 | 1058 | 0 |
| 558 | 20231128 | 111600 | 446733184 | 1058 | 1058 | 1058 | 1058 | 524 |
| 559 | 20231128 | 111500 | 446178792 | 1059 | 1059 | 1059 | 1059 | 0 |
| 560 | 20231128 | 111400 | 446178792 | 1059 | 1059 | 1059 | 1059 | 0 |
| 561 | 20231128 | 111300 | 446178792 | 1059 | 1059 | 1059 | 1059 | 0 |
| 562 | 20231128 | 111200 | 446178792 | 1059 | 1059 | 1059 | 1059 | 0 |
| 563 | 20231128 | 111100 | 446178792 | 1059 | 1059 | 1059 | 1059 | 0 |
| 564 | 20231128 | 111000 | 446178792 | 1059 | 1059 | 1059 | 1059 | 0 |
| 565 | 20231128 | 110900 | 446178792 | 1059 | 1059 | 1059 | 1059 | 1 |
| 566 | 20231128 | 110800 | 446177733 | 1059 | 1058 | 1059 | 1058 | 9 |
| 567 | 20231128 | 110700 | 446168203 | 1054 | 1058 | 1059 | 1054 | 30 |
| 568 | 20231128 | 110600 | 446136569 | 1050 | 1053 | 1053 | 1050 | 1201 |
| 569 | 20231128 | 110500 | 444873657 | 1053 | 1053 | 1053 | 1053 | 101 |
| 570 | 20231128 | 110400 | 444767304 | 1053 | 1059 | 1059 | 1053 | 32 |
| 571 | 20231128 | 110300 | 444733422 | 1053 | 1054 | 1059 | 1053 | 1950 |
| 572 | 20231128 | 110200 | 442679012 | 1054 | 1054 | 1054 | 1054 | 2742 |
| 573 | 20231128 | 110100 | 439788944 | 1054 | 1054 | 1054 | 1054 | 100 |
| 574 | 20231128 | 110000 | 439683544 | 1056 | 1056 | 1056 | 1056 | 501 |
| 575 | 20231128 | 105900 | 439154488 | 1056 | 1059 | 1059 | 1056 | 303 |
| 576 | 20231128 | 105800 | 438833675 | 1059 | 1060 | 1060 | 1059 | 1434 |
| 577 | 20231128 | 105700 | 437314367 | 1060 | 1060 | 1060 | 1060 | 100 |
| 578 | 20231128 | 105600 | 437208367 | 1061 | 1061 | 1061 | 1060 | 453 |
| 579 | 20231128 | 105500 | 436727786 | 1060 | 1060 | 1061 | 1060 | 27 |
| 580 | 20231128 | 105400 | 436699141 | 1060 | 1060 | 1060 | 1060 | 1 |
| 581 | 20231128 | 105300 | 436698081 | 1061 | 1061 | 1061 | 1061 | 0 |
| 582 | 20231128 | 105200 | 436698081 | 1061 | 1061 | 1061 | 1061 | 326 |
| 583 | 20231128 | 105100 | 436352195 | 1061 | 1061 | 1061 | 1061 | 571 |
| 584 | 20231128 | 105000 | 435746364 | 1061 | 1055 | 1061 | 1055 | 2563 |
| 585 | 20231128 | 104900 | 433037120 | 1053 | 1053 | 1053 | 1053 | 70 |
| 586 | 20231128 | 104800 | 432963410 | 1053 | 1052 | 1053 | 1051 | 1489 |
| 587 | 20231128 | 104700 | 431395732 | 1053 | 1053 | 1053 | 1053 | 136 |
| 588 | 20231128 | 104600 | 431252524 | 1052 | 1054 | 1054 | 1052 | 97 |
| 589 | 20231128 | 104500 | 431150419 | 1054 | 1054 | 1054 | 1054 | 154 |
| 590 | 20231128 | 104400 | 430988103 | 1054 | 1054 | 1054 | 1054 | 0 |
| 591 | 20231128 | 104300 | 430988103 | 1054 | 1054 | 1054 | 1054 | 0 |
| 592 | 20231128 | 104200 | 430988103 | 1054 | 1054 | 1054 | 1054 | 0 |
| 593 | 20231128 | 104100 | 430988103 | 1054 | 1054 | 1054 | 1054 | 0 |
| 594 | 20231128 | 104000 | 430988103 | 1054 | 1054 | 1054 | 1054 | 176 |
| 595 | 20231128 | 103900 | 430802599 | 1056 | 1056 | 1056 | 1054 | 278 |
| 596 | 20231128 | 103800 | 430509175 | 1055 | 1056 | 1056 | 1053 | 202 |
| 597 | 20231128 | 103700 | 430296315 | 1056 | 1056 | 1056 | 1056 | 79 |
| 598 | 20231128 | 103600 | 430212891 | 1050 | 1052 | 1052 | 1050 | 1838 |
| 599 | 20231128 | 103500 | 428281086 | 1051 | 1051 | 1051 | 1051 | 341 |
| 600 | 20231128 | 103400 | 427922695 | 1048 | 1055 | 1055 | 1048 | 9391 |
| 601 | 20231128 | 103300 | 418071472 | 1061 | 1061 | 1061 | 1061 | 0 |
| 602 | 20231128 | 103200 | 418071472 | 1061 | 1061 | 1061 | 1055 | 19 |
| 603 | 20231128 | 103100 | 418051319 | 1060 | 1061 | 1061 | 1060 | 676 |
| 604 | 20231128 | 103000 | 417334259 | 1057 | 1057 | 1057 | 1057 | 0 |
| 605 | 20231128 | 102900 | 417334259 | 1057 | 1057 | 1057 | 1057 | 934 |
| 606 | 20231128 | 102800 | 416347021 | 1061 | 1061 | 1061 | 1061 | 122 |
| 607 | 20231128 | 102700 | 416217579 | 1062 | 1062 | 1062 | 1062 | 1 |
| 608 | 20231128 | 102600 | 416216517 | 1062 | 1062 | 1062 | 1062 | 21 |
| 609 | 20231128 | 102500 | 416194215 | 1049 | 1060 | 1064 | 1049 | 1331 |
| 610 | 20231128 | 102400 | 414788987 | 1059 | 1060 | 1060 | 1059 | 4201 |
| 611 | 20231128 | 102300 | 410338999 | 1060 | 1060 | 1060 | 1060 | 0 |
| 612 | 20231128 | 102200 | 410338999 | 1060 | 1064 | 1064 | 1060 | 954 |
| 613 | 20231128 | 102100 | 409327237 | 1064 | 1066 | 1066 | 1064 | 282 |
| 614 | 20231128 | 102000 | 409027051 | 1066 | 1068 | 1068 | 1066 | 420 |
| 615 | 20231128 | 101900 | 408579123 | 1068 | 1068 | 1068 | 1068 | 82 |
| 616 | 20231128 | 101800 | 408491547 | 1072 | 1069 | 1072 | 1068 | 1049 |
| 617 | 20231128 | 101700 | 407369066 | 1059 | 1052 | 1059 | 1051 | 681 |
| 618 | 20231128 | 101600 | 406649921 | 1050 | 1073 | 1073 | 1050 | 3157 |
| 619 | 20231128 | 101500 | 403322847 | 1073 | 1077 | 1077 | 1072 | 1183 |
| 620 | 20231128 | 101400 | 402050920 | 1076 | 1082 | 1083 | 1076 | 468 |
| 621 | 20231128 | 101300 | 401545500 | 1083 | 1079 | 1083 | 1079 | 3100 |
| 622 | 20231128 | 101200 | 398195295 | 1080 | 1073 | 1080 | 1073 | 8733 |
| 623 | 20231128 | 101100 | 388770126 | 1070 | 1073 | 1083 | 1070 | 9646 |
| 624 | 20231128 | 101000 | 378367004 | 1070 | 1064 | 1073 | 1059 | 3800 |
| 625 | 20231128 | 100900 | 374308688 | 1064 | 1062 | 1073 | 1061 | 19905 |
| 626 | 20231128 | 100800 | 353037376 | 1063 | 1064 | 1064 | 1063 | 61 |
| 627 | 20231128 | 100700 | 352972523 | 1064 | 1063 | 1064 | 1062 | 3294 |
| 628 | 20231128 | 100600 | 349469882 | 1064 | 1051 | 1064 | 1050 | 3190 |
| 629 | 20231128 | 100500 | 346098672 | 1050 | 1050 | 1050 | 1048 | 2101 |
| 630 | 20231128 | 100400 | 343895706 | 1048 | 1054 | 1054 | 1047 | 2229 |
| 631 | 20231128 | 100300 | 341560373 | 1059 | 1059 | 1059 | 1059 | 1 |
| 632 | 20231128 | 100200 | 341559314 | 1058 | 1059 | 1062 | 1045 | 12051 |
| 633 | 20231128 | 100100 | 328816182 | 1055 | 1042 | 1055 | 1042 | 11721 |
| 634 | 20231128 | 100000 | 316504350 | 1047 | 1043 | 1047 | 1043 | 1002 |
| 635 | 20231128 | 095900 | 315459256 | 1043 | 1043 | 1043 | 1043 | 2572 |
| 636 | 20231128 | 095800 | 312776660 | 1045 | 1050 | 1050 | 1045 | 1509 |
| 637 | 20231128 | 095700 | 311197775 | 1051 | 1050 | 1051 | 1048 | 4520 |
| 638 | 20231128 | 095600 | 306449993 | 1050 | 1042 | 1050 | 1042 | 11550 |
| 639 | 20231128 | 095500 | 294369377 | 1042 | 1040 | 1042 | 1040 | 1041 |
| 640 | 20231128 | 095400 | 293286334 | 1040 | 1035 | 1040 | 1035 | 6532 |
| 641 | 20231128 | 095300 | 286515032 | 1035 | 1031 | 1035 | 1031 | 3875 |
| 642 | 20231128 | 095200 | 282515319 | 1027 | 1030 | 1030 | 1027 | 484 |
| 643 | 20231128 | 095100 | 282016959 | 1032 | 1032 | 1032 | 1032 | 0 |
| 644 | 20231128 | 095000 | 282016959 | 1032 | 1032 | 1032 | 1032 | 0 |
| 645 | 20231128 | 094900 | 282016959 | 1032 | 1032 | 1032 | 1032 | 10 |
| 646 | 20231128 | 094800 | 282006639 | 1025 | 1025 | 1025 | 1025 | 30 |
| 647 | 20231128 | 094700 | 281975889 | 1025 | 1025 | 1025 | 1025 | 0 |
| 648 | 20231128 | 094600 | 281975889 | 1025 | 1029 | 1029 | 1025 | 3527 |
| 649 | 20231128 | 094500 | 278357263 | 1032 | 1032 | 1032 | 1032 | 7 |
| 650 | 20231128 | 094400 | 278350039 | 1028 | 1029 | 1029 | 1028 | 200 |
| 651 | 20231128 | 094300 | 278144270 | 1028 | 1028 | 1028 | 1028 | 0 |
| 652 | 20231128 | 094200 | 278144270 | 1028 | 1028 | 1028 | 1028 | 2931 |
| 653 | 20231128 | 094100 | 275131202 | 1024 | 1025 | 1025 | 1024 | 1547 |
| 654 | 20231128 | 094000 | 273546412 | 1028 | 1031 | 1031 | 1028 | 375 |
| 655 | 20231128 | 093900 | 273160777 | 1028 | 1028 | 1029 | 1028 | 139 |
| 656 | 20231128 | 093800 | 273017880 | 1025 | 1025 | 1025 | 1025 | 281 |
| 657 | 20231128 | 093700 | 272729855 | 1029 | 1029 | 1029 | 1029 | 1 |
| 658 | 20231128 | 093600 | 272728826 | 1031 | 1025 | 1031 | 1025 | 107 |
| 659 | 20231128 | 093500 | 272618575 | 1025 | 1026 | 1031 | 1025 | 3619 |
| 660 | 20231128 | 093400 | 268907143 | 1026 | 1031 | 1033 | 1026 | 1606 |
| 661 | 20231128 | 093300 | 267251059 | 1031 | 1031 | 1031 | 1031 | 2 |
| 662 | 20231128 | 093200 | 267248997 | 1025 | 1032 | 1032 | 1025 | 5888 |
| 663 | 20231128 | 093100 | 261205040 | 1032 | 1031 | 1032 | 1031 | 400 |
| 664 | 20231128 | 093000 | 260792308 | 1027 | 1027 | 1027 | 1027 | 88 |
| 665 | 20231128 | 092900 | 260701932 | 1027 | 1027 | 1027 | 1027 | 221 |
| 666 | 20231128 | 092800 | 260474965 | 1027 | 1027 | 1027 | 1027 | 186 |
| 667 | 20231128 | 092700 | 260283943 | 1025 | 1034 | 1034 | 1025 | 4058 |
| 668 | 20231128 | 092600 | 256116597 | 1034 | 1034 | 1035 | 1028 | 1132 |
| 669 | 20231128 | 092500 | 254946287 | 1034 | 1024 | 1034 | 1024 | 3300 |
| 670 | 20231128 | 092400 | 251560594 | 1036 | 1017 | 1037 | 1007 | 40899 |
| 671 | 20231128 | 092300 | 209728643 | 1017 | 1025 | 1028 | 1017 | 5552 |
| 672 | 20231128 | 092200 | 204057565 | 1025 | 1026 | 1026 | 1025 | 4 |
| 673 | 20231128 | 092100 | 204053464 | 1029 | 1024 | 1029 | 1024 | 2003 |
| 674 | 20231128 | 092000 | 201995878 | 1025 | 1026 | 1026 | 1022 | 1603 |
| 675 | 20231128 | 091900 | 200356227 | 1026 | 1021 | 1026 | 1020 | 9281 |
| 676 | 20231128 | 091800 | 190884960 | 1022 | 1030 | 1030 | 1022 | 3098 |
| 677 | 20231128 | 091700 | 187709865 | 1030 | 1034 | 1034 | 1022 | 7004 |
| 678 | 20231128 | 091600 | 180521226 | 1034 | 1038 | 1038 | 1029 | 1899 |
| 679 | 20231128 | 091500 | 178558008 | 1038 | 1034 | 1038 | 1034 | 2175 |
| 680 | 20231128 | 091400 | 176309018 | 1042 | 1040 | 1044 | 1040 | 975 |
| 681 | 20231128 | 091300 | 175293958 | 1029 | 1037 | 1039 | 1027 | 4167 |
| 682 | 20231128 | 091200 | 170998098 | 1037 | 1037 | 1037 | 1023 | 4534 |
| 683 | 20231128 | 091100 | 166348210 | 1037 | 1040 | 1041 | 1015 | 15489 |
| 684 | 20231128 | 091000 | 150330462 | 1040 | 1072 | 1072 | 1040 | 19244 |
| 685 | 20231128 | 090900 | 130024684 | 1061 | 1090 | 1095 | 1056 | 22661 |
| 686 | 20231128 | 090800 | 105721725 | 1090 | 1080 | 1091 | 1075 | 43356 |
| 687 | 20231128 | 090700 | 58776255 | 1080 | 1050 | 1085 | 1050 | 25757 |
| 688 | 20231128 | 090600 | 31306984 | 1052 | 1039 | 1052 | 1039 | 5436 |
| 689 | 20231128 | 090500 | 25615343 | 1040 | 1029 | 1040 | 1028 | 3598 |
| 690 | 20231128 | 090400 | 21902504 | 1029 | 1028 | 1029 | 1020 | 3924 |
| 691 | 20231128 | 090300 | 17896596 | 1020 | 1010 | 1020 | 1010 | 14369 |
| 692 | 20231128 | 090200 | 3314686 | 1012 | 1011 | 1019 | 1010 | 2117 |
| 693 | 20231128 | 090100 | 1174225 | 1010 | 1009 | 1020 | 1009 | 1080 |
| 694 | 20231128 | 090000 | 82937 | 1009 | 999 | 1009 | 999 | 83 |