35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 204000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 3 | 20240109 | 203900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240109 | 203800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240109 | 203700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240109 | 203600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240109 | 203500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240109 | 203400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240109 | 203300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240109 | 203200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240109 | 203100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240109 | 203000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240109 | 202900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240109 | 202800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240109 | 202700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240109 | 202600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240109 | 202500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240109 | 202400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240109 | 202300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240109 | 202200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240109 | 202100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240109 | 202000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240109 | 201900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240109 | 201800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240109 | 201700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240109 | 201600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240109 | 201500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240109 | 201400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240109 | 201300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240109 | 201200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240109 | 201100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240109 | 201000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 33 | 20240109 | 200900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240109 | 200800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240109 | 200700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240109 | 200600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240109 | 200500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240109 | 200400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240109 | 200300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240109 | 200200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240109 | 200100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240109 | 200000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240109 | 195900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240109 | 195800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240109 | 195700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240109 | 195600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240109 | 195500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240109 | 195400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240109 | 195300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240109 | 195200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240109 | 195100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240109 | 195000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240109 | 194900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240109 | 194800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240109 | 194700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240109 | 194600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240109 | 194500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240109 | 194400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240109 | 194300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240109 | 194200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240109 | 194100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240109 | 194000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 63 | 20240109 | 193900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240109 | 193800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240109 | 193700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240109 | 193600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240109 | 193500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240109 | 193400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240109 | 193300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240109 | 193200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240109 | 193100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240109 | 193000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240109 | 192900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240109 | 192800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240109 | 192700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240109 | 192600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240109 | 192500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240109 | 192400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240109 | 192300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240109 | 192200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240109 | 192100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240109 | 192000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240109 | 191900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240109 | 191800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240109 | 191700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240109 | 191600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240109 | 191500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240109 | 191400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240109 | 191300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240109 | 191200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240109 | 191100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240109 | 191000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 93 | 20240109 | 190900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240109 | 190800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240109 | 190700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240109 | 190600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240109 | 190500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240109 | 190400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240109 | 190300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240109 | 190200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240109 | 190100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240109 | 190000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240109 | 185900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240109 | 185800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240109 | 185700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240109 | 185600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240109 | 185500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240109 | 185400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240109 | 185300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240109 | 185200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240109 | 185100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240109 | 185000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240109 | 184900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240109 | 184800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240109 | 184700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240109 | 184600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240109 | 184500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240109 | 184400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240109 | 184300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240109 | 184200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240109 | 184100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240109 | 184000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 123 | 20240109 | 183900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240109 | 183800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240109 | 183700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240109 | 183600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240109 | 183500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240109 | 183400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240109 | 183300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240109 | 183200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240109 | 183100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240109 | 183000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240109 | 182900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240109 | 182800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240109 | 182700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240109 | 182600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240109 | 182500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240109 | 182400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240109 | 182300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240109 | 182200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240109 | 182100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240109 | 182000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240109 | 181900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240109 | 181800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240109 | 181700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240109 | 181600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240109 | 181500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240109 | 181400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240109 | 181300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240109 | 181200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240109 | 181100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240109 | 181000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 153 | 20240109 | 180900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240109 | 180800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240109 | 180700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240109 | 180600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240109 | 180500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240109 | 180400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240109 | 180300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240109 | 180200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240109 | 180100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240109 | 180000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240109 | 175900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240109 | 175800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240109 | 175700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240109 | 175600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240109 | 175500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240109 | 175400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240109 | 175300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240109 | 175200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240109 | 175100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240109 | 175000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240109 | 174900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240109 | 174800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240109 | 174700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240109 | 174600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240109 | 174500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240109 | 174400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240109 | 174300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240109 | 174200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240109 | 174100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240109 | 174000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 183 | 20240109 | 173900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240109 | 173800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240109 | 173700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240109 | 173600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240109 | 173500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240109 | 173400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240109 | 173300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240109 | 173200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240109 | 173100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240109 | 173000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240109 | 172900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240109 | 172800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240109 | 172700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240109 | 172600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240109 | 172500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240109 | 172400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240109 | 172300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240109 | 172200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240109 | 172100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240109 | 172000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240109 | 171900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240109 | 171800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240109 | 171700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240109 | 171600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240109 | 171500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240109 | 171400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240109 | 171300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240109 | 171200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240109 | 171100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240109 | 171000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 213 | 20240109 | 170900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240109 | 170800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240109 | 170700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240109 | 170600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240109 | 170500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240109 | 170400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240109 | 170300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240109 | 170200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240109 | 170100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240109 | 170000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240109 | 165900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240109 | 165800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240109 | 165700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240109 | 165600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240109 | 165500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240109 | 165400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240109 | 165300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240109 | 165200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240109 | 165100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240109 | 165000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240109 | 164900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240109 | 164800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240109 | 164700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240109 | 164600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240109 | 164500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240109 | 164400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240109 | 164300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240109 | 164200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240109 | 164100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240109 | 164000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 243 | 20240109 | 163900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240109 | 163800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240109 | 163700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240109 | 163600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240109 | 163500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240109 | 163400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240109 | 163300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240109 | 163200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240109 | 163100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240109 | 163000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240109 | 162900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240109 | 162800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240109 | 162700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240109 | 162600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240109 | 162500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240109 | 162400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240109 | 162300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240109 | 162200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240109 | 162100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240109 | 162000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240109 | 161900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240109 | 161800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240109 | 161700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240109 | 161600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240109 | 161500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240109 | 161400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240109 | 161300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240109 | 161200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240109 | 161100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240109 | 161000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 273 | 20240109 | 160900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240109 | 160800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240109 | 160700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240109 | 160600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240109 | 160500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240109 | 160400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240109 | 160300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240109 | 160200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240109 | 160100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240109 | 160000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240109 | 155900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240109 | 155800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240109 | 155700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240109 | 155600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240109 | 155500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240109 | 155400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240109 | 155300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240109 | 155200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240109 | 155100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240109 | 155000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240109 | 154900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240109 | 154800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240109 | 154700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240109 | 154600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240109 | 154500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240109 | 154400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20240109 | 154300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20240109 | 154200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240109 | 154100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20240109 | 154000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 303 | 20240109 | 153900 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20240109 | 153800 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240109 | 153700 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20240109 | 153600 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240109 | 153500 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20240109 | 153400 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20240109 | 153300 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240109 | 153200 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240109 | 153100 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20240109 | 153000 | 4271116145 | 2940 | 2940 | 2940 | 2940 | 20518 |
| 313 | 20240109 | 152900 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20240109 | 152800 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20240109 | 152700 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20240109 | 152600 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20240109 | 152500 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20240109 | 152400 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20240109 | 152300 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 320 | 20240109 | 152200 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20240109 | 152100 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 322 | 20240109 | 152000 | 4210793225 | 2910 | 2910 | 2910 | 2910 | 0 |
| 323 | 20240109 | 151900 | 4210793225 | 2910 | 2905 | 2910 | 2905 | 655 |
| 324 | 20240109 | 151800 | 4208890130 | 2910 | 2910 | 2915 | 2900 | 1729 |
| 325 | 20240109 | 151700 | 4203866505 | 2910 | 2905 | 2910 | 2900 | 709 |
| 326 | 20240109 | 151600 | 4201808500 | 2905 | 2900 | 2905 | 2890 | 1566 |
| 327 | 20240109 | 151500 | 4197268360 | 2905 | 2905 | 2920 | 2900 | 408 |
| 328 | 20240109 | 151400 | 4196081715 | 2900 | 2900 | 2905 | 2900 | 3109 |
| 329 | 20240109 | 151300 | 4187063420 | 2905 | 2900 | 2905 | 2900 | 984 |
| 330 | 20240109 | 151200 | 4184207735 | 2905 | 2915 | 2915 | 2905 | 414 |
| 331 | 20240109 | 151100 | 4183003045 | 2905 | 2930 | 2930 | 2890 | 7054 |
| 332 | 20240109 | 151000 | 4162512195 | 2925 | 2920 | 2935 | 2915 | 5400 |
| 333 | 20240109 | 150900 | 4146708570 | 2920 | 2905 | 2920 | 2905 | 1713 |
| 334 | 20240109 | 150800 | 4141718490 | 2910 | 2900 | 2910 | 2900 | 2004 |
| 335 | 20240109 | 150700 | 4135894695 | 2900 | 2900 | 2900 | 2900 | 1225 |
| 336 | 20240109 | 150600 | 4132342195 | 2900 | 2890 | 2900 | 2890 | 447 |
| 337 | 20240109 | 150500 | 4131045905 | 2890 | 2900 | 2900 | 2890 | 270 |
| 338 | 20240109 | 150400 | 4130264625 | 2900 | 2885 | 2905 | 2865 | 3091 |
| 339 | 20240109 | 150300 | 4121365935 | 2890 | 2890 | 2900 | 2885 | 786 |
| 340 | 20240109 | 150200 | 4119096535 | 2900 | 2895 | 2900 | 2890 | 351 |
| 341 | 20240109 | 150100 | 4118081730 | 2900 | 2895 | 2900 | 2895 | 2 |
| 342 | 20240109 | 150000 | 4118075935 | 2890 | 2890 | 2900 | 2885 | 1747 |
| 343 | 20240109 | 145900 | 4113027585 | 2890 | 2885 | 2890 | 2880 | 401 |
| 344 | 20240109 | 145800 | 4111870895 | 2885 | 2890 | 2890 | 2885 | 1484 |
| 345 | 20240109 | 145700 | 4107588110 | 2890 | 2890 | 2890 | 2890 | 205 |
| 346 | 20240109 | 145600 | 4106995660 | 2890 | 2885 | 2890 | 2855 | 919 |
| 347 | 20240109 | 145500 | 4104347755 | 2890 | 2910 | 2910 | 2890 | 393 |
| 348 | 20240109 | 145400 | 4103211610 | 2905 | 2870 | 2905 | 2870 | 5283 |
| 349 | 20240109 | 145300 | 4087885945 | 2885 | 2855 | 2885 | 2840 | 2391 |
| 350 | 20240109 | 145200 | 4081040940 | 2840 | 2875 | 2875 | 2840 | 1067 |
| 351 | 20240109 | 145100 | 4078001335 | 2855 | 2875 | 2875 | 2850 | 3444 |
| 352 | 20240109 | 145000 | 4068168015 | 2875 | 2885 | 2885 | 2875 | 39 |
| 353 | 20240109 | 144900 | 4068055840 | 2880 | 2880 | 2885 | 2870 | 643 |
| 354 | 20240109 | 144800 | 4066204090 | 2890 | 2860 | 2890 | 2860 | 60 |
| 355 | 20240109 | 144700 | 4066031670 | 2880 | 2865 | 2895 | 2855 | 4034 |
| 356 | 20240109 | 144600 | 4054492370 | 2870 | 2865 | 2870 | 2860 | 1196 |
| 357 | 20240109 | 144500 | 4051067610 | 2865 | 2880 | 2880 | 2865 | 2829 |
| 358 | 20240109 | 144400 | 4042954575 | 2885 | 2900 | 2900 | 2885 | 1714 |
| 359 | 20240109 | 144300 | 4038009650 | 2900 | 2895 | 2900 | 2895 | 125 |
| 360 | 20240109 | 144200 | 4037647170 | 2900 | 2900 | 2900 | 2900 | 3757 |
| 361 | 20240109 | 144100 | 4026751870 | 2900 | 2900 | 2900 | 2900 | 447 |
| 362 | 20240109 | 144000 | 4025455570 | 2905 | 2900 | 2905 | 2900 | 902 |
| 363 | 20240109 | 143900 | 4022839260 | 2900 | 2890 | 2900 | 2880 | 1446 |
| 364 | 20240109 | 143800 | 4018659905 | 2895 | 2895 | 2895 | 2895 | 30 |
| 365 | 20240109 | 143700 | 4018573055 | 2895 | 2890 | 2895 | 2885 | 2953 |
| 366 | 20240109 | 143600 | 4010032210 | 2890 | 2900 | 2900 | 2890 | 847 |
| 367 | 20240109 | 143500 | 4007582725 | 2905 | 2910 | 2910 | 2905 | 2702 |
| 368 | 20240109 | 143400 | 3999726410 | 2910 | 2905 | 2910 | 2890 | 2405 |
| 369 | 20240109 | 143300 | 3992741760 | 2910 | 2915 | 2915 | 2905 | 1401 |
| 370 | 20240109 | 143200 | 3988665950 | 2910 | 2915 | 2915 | 2905 | 488 |
| 371 | 20240109 | 143100 | 3987245590 | 2920 | 2910 | 2920 | 2890 | 7697 |
| 372 | 20240109 | 143000 | 3964876640 | 2895 | 2910 | 2910 | 2895 | 2850 |
| 373 | 20240109 | 142900 | 3956589215 | 2910 | 2890 | 2910 | 2890 | 3909 |
| 374 | 20240109 | 142800 | 3945223055 | 2890 | 2890 | 2890 | 2870 | 2794 |
| 375 | 20240109 | 142700 | 3937166740 | 2895 | 2900 | 2905 | 2895 | 4130 |
| 376 | 20240109 | 142600 | 3925193765 | 2900 | 2885 | 2900 | 2885 | 1665 |
| 377 | 20240109 | 142500 | 3920380635 | 2890 | 2920 | 2930 | 2885 | 7108 |
| 378 | 20240109 | 142400 | 3899690200 | 2920 | 2905 | 2920 | 2900 | 8691 |
| 379 | 20240109 | 142300 | 3874377305 | 2905 | 2870 | 2905 | 2870 | 12063 |
| 380 | 20240109 | 142200 | 3839495815 | 2880 | 2885 | 2890 | 2880 | 2943 |
| 381 | 20240109 | 142100 | 3831014260 | 2885 | 2865 | 2885 | 2865 | 10065 |
| 382 | 20240109 | 142000 | 3802066565 | 2865 | 2860 | 2870 | 2860 | 2189 |
| 383 | 20240109 | 141900 | 3795802845 | 2850 | 2850 | 2850 | 2850 | 548 |
| 384 | 20240109 | 141800 | 3794241045 | 2850 | 2850 | 2860 | 2845 | 3262 |
| 385 | 20240109 | 141700 | 3784944725 | 2845 | 2860 | 2860 | 2845 | 651 |
| 386 | 20240109 | 141600 | 3783087380 | 2860 | 2845 | 2865 | 2845 | 1726 |
| 387 | 20240109 | 141500 | 3778153845 | 2850 | 2850 | 2850 | 2845 | 18 |
| 388 | 20240109 | 141400 | 3778102555 | 2850 | 2850 | 2850 | 2845 | 3446 |
| 389 | 20240109 | 141300 | 3768287790 | 2850 | 2855 | 2855 | 2850 | 100 |
| 390 | 20240109 | 141200 | 3768002405 | 2845 | 2855 | 2855 | 2845 | 105 |
| 391 | 20240109 | 141100 | 3767703230 | 2855 | 2855 | 2855 | 2845 | 207 |
| 392 | 20240109 | 141000 | 3767112275 | 2860 | 2860 | 2860 | 2840 | 1507 |
| 393 | 20240109 | 140900 | 3762819565 | 2865 | 2865 | 2865 | 2865 | 105 |
| 394 | 20240109 | 140800 | 3762518740 | 2870 | 2865 | 2870 | 2860 | 4224 |
| 395 | 20240109 | 140700 | 3750426435 | 2865 | 2865 | 2865 | 2855 | 1911 |
| 396 | 20240109 | 140600 | 3744955525 | 2860 | 2860 | 2865 | 2855 | 928 |
| 397 | 20240109 | 140500 | 3742301585 | 2850 | 2860 | 2860 | 2850 | 939 |
| 398 | 20240109 | 140400 | 3739619050 | 2855 | 2840 | 2855 | 2840 | 605 |
| 399 | 20240109 | 140300 | 3737891805 | 2840 | 2845 | 2850 | 2840 | 3068 |
| 400 | 20240109 | 140200 | 3729150975 | 2850 | 2860 | 2860 | 2850 | 2459 |
| 401 | 20240109 | 140100 | 3722140565 | 2860 | 2860 | 2860 | 2850 | 835 |
| 402 | 20240109 | 140000 | 3719752500 | 2860 | 2855 | 2860 | 2855 | 2350 |
| 403 | 20240109 | 135900 | 3713034830 | 2855 | 2860 | 2860 | 2855 | 992 |
| 404 | 20240109 | 135800 | 3710200970 | 2860 | 2855 | 2865 | 2850 | 5305 |
| 405 | 20240109 | 135700 | 3695030735 | 2845 | 2850 | 2860 | 2845 | 5655 |
| 406 | 20240109 | 135600 | 3678915900 | 2850 | 2850 | 2850 | 2845 | 3629 |
| 407 | 20240109 | 135500 | 3668578500 | 2850 | 2845 | 2850 | 2845 | 3812 |
| 408 | 20240109 | 135400 | 3657716800 | 2845 | 2835 | 2845 | 2835 | 3197 |
| 409 | 20240109 | 135300 | 3648650020 | 2835 | 2825 | 2835 | 2825 | 1745 |
| 410 | 20240109 | 135200 | 3643715230 | 2820 | 2825 | 2825 | 2815 | 1595 |
| 411 | 20240109 | 135100 | 3639220130 | 2825 | 2825 | 2830 | 2820 | 2733 |
| 412 | 20240109 | 135000 | 3631509665 | 2825 | 2825 | 2825 | 2820 | 107 |
| 413 | 20240109 | 134900 | 3631207405 | 2825 | 2830 | 2830 | 2825 | 1783 |
| 414 | 20240109 | 134800 | 3626170380 | 2830 | 2820 | 2830 | 2820 | 7623 |
| 415 | 20240109 | 134700 | 3604651685 | 2825 | 2820 | 2825 | 2780 | 9548 |
| 416 | 20240109 | 134600 | 3577954910 | 2820 | 2815 | 2820 | 2810 | 2318 |
| 417 | 20240109 | 134500 | 3571433530 | 2820 | 2820 | 2825 | 2815 | 3755 |
| 418 | 20240109 | 134400 | 3560858185 | 2820 | 2810 | 2820 | 2810 | 1978 |
| 419 | 20240109 | 134300 | 3555281930 | 2815 | 2815 | 2815 | 2815 | 1263 |
| 420 | 20240109 | 134200 | 3551726585 | 2815 | 2800 | 2815 | 2800 | 5048 |
| 421 | 20240109 | 134100 | 3537580975 | 2800 | 2800 | 2800 | 2800 | 1207 |
| 422 | 20240109 | 134000 | 3534201375 | 2795 | 2790 | 2795 | 2790 | 3117 |
| 423 | 20240109 | 133900 | 3525489630 | 2790 | 2790 | 2795 | 2790 | 3025 |
| 424 | 20240109 | 133800 | 3517049040 | 2795 | 2795 | 2800 | 2795 | 3421 |
| 425 | 20240109 | 133700 | 3507487335 | 2800 | 2800 | 2805 | 2795 | 1666 |
| 426 | 20240109 | 133600 | 3502825425 | 2800 | 2805 | 2805 | 2800 | 4871 |
| 427 | 20240109 | 133500 | 3489186200 | 2805 | 2805 | 2810 | 2800 | 988 |
| 428 | 20240109 | 133400 | 3486416235 | 2805 | 2815 | 2820 | 2805 | 486 |
| 429 | 20240109 | 133300 | 3485048310 | 2815 | 2820 | 2820 | 2815 | 1138 |
| 430 | 20240109 | 133200 | 3481841640 | 2820 | 2820 | 2825 | 2815 | 3219 |
| 431 | 20240109 | 133100 | 3472771295 | 2810 | 2790 | 2810 | 2790 | 14723 |
| 432 | 20240109 | 133000 | 3431585655 | 2790 | 2790 | 2790 | 2785 | 2518 |
| 433 | 20240109 | 132900 | 3424565250 | 2790 | 2795 | 2795 | 2785 | 1025 |
| 434 | 20240109 | 132800 | 3421709045 | 2790 | 2785 | 2795 | 2785 | 99 |
| 435 | 20240109 | 132700 | 3421432640 | 2785 | 2805 | 2805 | 2785 | 14451 |
| 436 | 20240109 | 132600 | 3381085790 | 2800 | 2810 | 2810 | 2800 | 1427 |
| 437 | 20240109 | 132500 | 3377081625 | 2810 | 2805 | 2810 | 2800 | 5603 |
| 438 | 20240109 | 132400 | 3361389850 | 2810 | 2805 | 2810 | 2805 | 352 |
| 439 | 20240109 | 132300 | 3360402480 | 2805 | 2810 | 2810 | 2800 | 1816 |
| 440 | 20240109 | 132200 | 3355310735 | 2810 | 2815 | 2815 | 2805 | 1607 |
| 441 | 20240109 | 132100 | 3350800430 | 2815 | 2815 | 2815 | 2800 | 1204 |
| 442 | 20240109 | 132000 | 3347411755 | 2815 | 2805 | 2815 | 2795 | 8750 |
| 443 | 20240109 | 131900 | 3322916330 | 2805 | 2815 | 2815 | 2805 | 6589 |
| 444 | 20240109 | 131800 | 3304429515 | 2815 | 2810 | 2815 | 2810 | 1045 |
| 445 | 20240109 | 131700 | 3301492315 | 2810 | 2810 | 2815 | 2810 | 365 |
| 446 | 20240109 | 131600 | 3300466410 | 2815 | 2810 | 2815 | 2810 | 1206 |
| 447 | 20240109 | 131500 | 3297076545 | 2810 | 2820 | 2820 | 2810 | 7127 |
| 448 | 20240109 | 131400 | 3276995100 | 2820 | 2820 | 2825 | 2820 | 656 |
| 449 | 20240109 | 131300 | 3275145165 | 2825 | 2810 | 2825 | 2810 | 1897 |
| 450 | 20240109 | 131200 | 3269814580 | 2810 | 2810 | 2810 | 2805 | 2055 |
| 451 | 20240109 | 131100 | 3264040035 | 2810 | 2815 | 2825 | 2805 | 9012 |
| 452 | 20240109 | 131000 | 3238720405 | 2810 | 2820 | 2820 | 2810 | 6167 |
| 453 | 20240109 | 130900 | 3221361350 | 2825 | 2825 | 2825 | 2820 | 1200 |
| 454 | 20240109 | 130800 | 3217971650 | 2820 | 2825 | 2825 | 2820 | 7585 |
| 455 | 20240109 | 130700 | 3196567010 | 2825 | 2825 | 2825 | 2820 | 3033 |
| 456 | 20240109 | 130600 | 3187998800 | 2820 | 2840 | 2840 | 2815 | 5582 |
| 457 | 20240109 | 130500 | 3172258230 | 2820 | 2830 | 2840 | 2820 | 3348 |
| 458 | 20240109 | 130400 | 3162804385 | 2830 | 2830 | 2830 | 2825 | 1074 |
| 459 | 20240109 | 130300 | 3159767100 | 2825 | 2840 | 2845 | 2820 | 15099 |
| 460 | 20240109 | 130200 | 3117089995 | 2845 | 2850 | 2850 | 2840 | 581 |
| 461 | 20240109 | 130100 | 3115439710 | 2845 | 2845 | 2850 | 2845 | 266 |
| 462 | 20240109 | 130000 | 3114682440 | 2845 | 2850 | 2850 | 2845 | 1258 |
| 463 | 20240109 | 125900 | 3111102615 | 2850 | 2850 | 2850 | 2850 | 878 |
| 464 | 20240109 | 125800 | 3108600315 | 2855 | 2855 | 2855 | 2855 | 3110 |
| 465 | 20240109 | 125700 | 3099721265 | 2860 | 2850 | 2860 | 2850 | 9734 |
| 466 | 20240109 | 125600 | 3071957400 | 2850 | 2840 | 2850 | 2840 | 1713 |
| 467 | 20240109 | 125500 | 3067077780 | 2830 | 2825 | 2840 | 2825 | 483 |
| 468 | 20240109 | 125400 | 3065710950 | 2825 | 2825 | 2825 | 2820 | 6758 |
| 469 | 20240109 | 125300 | 3046643560 | 2820 | 2825 | 2825 | 2820 | 393 |
| 470 | 20240109 | 125200 | 3045533340 | 2825 | 2835 | 2835 | 2825 | 11145 |
| 471 | 20240109 | 125100 | 3013957660 | 2835 | 2835 | 2840 | 2835 | 955 |
| 472 | 20240109 | 125000 | 3011250060 | 2840 | 2835 | 2840 | 2835 | 905 |
| 473 | 20240109 | 124900 | 3008679875 | 2840 | 2835 | 2840 | 2835 | 3635 |
| 474 | 20240109 | 124800 | 2998358220 | 2840 | 2840 | 2850 | 2835 | 832 |
| 475 | 20240109 | 124700 | 2995995620 | 2840 | 2845 | 2850 | 2840 | 5047 |
| 476 | 20240109 | 124600 | 2981650385 | 2845 | 2845 | 2845 | 2840 | 256 |
| 477 | 20240109 | 124500 | 2980922365 | 2845 | 2840 | 2845 | 2840 | 237 |
| 478 | 20240109 | 124400 | 2980248150 | 2845 | 2845 | 2845 | 2835 | 713 |
| 479 | 20240109 | 124300 | 2978223160 | 2845 | 2840 | 2845 | 2835 | 2180 |
| 480 | 20240109 | 124200 | 2972032280 | 2840 | 2825 | 2850 | 2825 | 2001 |
| 481 | 20240109 | 124100 | 2966368360 | 2830 | 2820 | 2830 | 2815 | 3360 |
| 482 | 20240109 | 124000 | 2956891365 | 2815 | 2815 | 2820 | 2810 | 3230 |
| 483 | 20240109 | 123900 | 2947803905 | 2815 | 2810 | 2815 | 2810 | 671 |
| 484 | 20240109 | 123800 | 2945918105 | 2810 | 2810 | 2810 | 2805 | 1894 |
| 485 | 20240109 | 123700 | 2940598840 | 2810 | 2815 | 2815 | 2810 | 3661 |
| 486 | 20240109 | 123600 | 2930306345 | 2815 | 2815 | 2820 | 2815 | 493 |
| 487 | 20240109 | 123500 | 2928918525 | 2815 | 2815 | 2820 | 2810 | 5719 |
| 488 | 20240109 | 123400 | 2912830825 | 2815 | 2805 | 2815 | 2805 | 2680 |
| 489 | 20240109 | 123300 | 2905302975 | 2810 | 2820 | 2825 | 2775 | 25442 |
| 490 | 20240109 | 123200 | 2834268335 | 2810 | 2825 | 2825 | 2810 | 10359 |
| 491 | 20240109 | 123100 | 2805060735 | 2825 | 2825 | 2825 | 2800 | 26550 |
| 492 | 20240109 | 123000 | 2730511345 | 2810 | 2865 | 2865 | 2810 | 62296 |
| 493 | 20240109 | 122900 | 2554016840 | 2865 | 2855 | 2865 | 2855 | 75 |
| 494 | 20240109 | 122800 | 2553801995 | 2855 | 2860 | 2865 | 2850 | 8653 |
| 495 | 20240109 | 122700 | 2529097460 | 2865 | 2865 | 2865 | 2860 | 1328 |
| 496 | 20240109 | 122600 | 2525294505 | 2865 | 2865 | 2865 | 2865 | 213 |
| 497 | 20240109 | 122500 | 2524684260 | 2870 | 2860 | 2870 | 2860 | 264 |
| 498 | 20240109 | 122400 | 2523927940 | 2870 | 2870 | 2870 | 2860 | 894 |
| 499 | 20240109 | 122300 | 2521369990 | 2870 | 2865 | 2875 | 2855 | 1286 |
| 500 | 20240109 | 122200 | 2517694150 | 2875 | 2860 | 2875 | 2850 | 10068 |
| 501 | 20240109 | 122100 | 2488967130 | 2855 | 2860 | 2875 | 2855 | 1733 |
| 502 | 20240109 | 122000 | 2484005645 | 2855 | 2870 | 2870 | 2850 | 24683 |
| 503 | 20240109 | 121900 | 2413510510 | 2865 | 2885 | 2885 | 2865 | 5004 |
| 504 | 20240109 | 121800 | 2399143050 | 2885 | 2875 | 2885 | 2875 | 1296 |
| 505 | 20240109 | 121700 | 2395416360 | 2875 | 2880 | 2885 | 2875 | 2459 |
| 506 | 20240109 | 121600 | 2388336875 | 2880 | 2880 | 2880 | 2880 | 196 |
| 507 | 20240109 | 121500 | 2387772395 | 2885 | 2885 | 2900 | 2885 | 543 |
| 508 | 20240109 | 121400 | 2386204750 | 2885 | 2895 | 2895 | 2885 | 562 |
| 509 | 20240109 | 121300 | 2384580360 | 2885 | 2890 | 2895 | 2885 | 1546 |
| 510 | 20240109 | 121200 | 2380119850 | 2895 | 2890 | 2895 | 2885 | 1782 |
| 511 | 20240109 | 121100 | 2374974095 | 2890 | 2890 | 2890 | 2890 | 1087 |
| 512 | 20240109 | 121000 | 2371832665 | 2895 | 2900 | 2900 | 2890 | 1982 |
| 513 | 20240109 | 120900 | 2366090920 | 2900 | 2900 | 2905 | 2895 | 802 |
| 514 | 20240109 | 120800 | 2363763125 | 2900 | 2900 | 2900 | 2900 | 54 |
| 515 | 20240109 | 120700 | 2363606525 | 2895 | 2900 | 2900 | 2885 | 791 |
| 516 | 20240109 | 120600 | 2361320985 | 2895 | 2905 | 2905 | 2895 | 6 |
| 517 | 20240109 | 120500 | 2361303605 | 2905 | 2900 | 2905 | 2895 | 136 |
| 518 | 20240109 | 120400 | 2360908580 | 2900 | 2890 | 2900 | 2890 | 2068 |
| 519 | 20240109 | 120300 | 2354917090 | 2890 | 2895 | 2900 | 2890 | 1793 |
| 520 | 20240109 | 120200 | 2349734350 | 2895 | 2900 | 2900 | 2895 | 1393 |
| 521 | 20240109 | 120100 | 2345701505 | 2895 | 2900 | 2900 | 2895 | 3060 |
| 522 | 20240109 | 120000 | 2336830010 | 2900 | 2895 | 2900 | 2895 | 1072 |
| 523 | 20240109 | 115900 | 2333726265 | 2895 | 2905 | 2905 | 2895 | 704 |
| 524 | 20240109 | 115800 | 2331688165 | 2905 | 2895 | 2905 | 2895 | 102 |
| 525 | 20240109 | 115700 | 2331392855 | 2905 | 2905 | 2910 | 2895 | 373 |
| 526 | 20240109 | 115600 | 2330309080 | 2910 | 2885 | 2910 | 2880 | 1799 |
| 527 | 20240109 | 115500 | 2325114210 | 2890 | 2900 | 2900 | 2890 | 3095 |
| 528 | 20240109 | 115400 | 2316161325 | 2900 | 2900 | 2900 | 2900 | 1016 |
| 529 | 20240109 | 115300 | 2313214925 | 2900 | 2905 | 2910 | 2900 | 7828 |
| 530 | 20240109 | 115200 | 2290469545 | 2910 | 2910 | 2910 | 2905 | 617 |
| 531 | 20240109 | 115100 | 2288675200 | 2905 | 2905 | 2905 | 2905 | 5003 |
| 532 | 20240109 | 115000 | 2274141485 | 2910 | 2905 | 2910 | 2900 | 583 |
| 533 | 20240109 | 114900 | 2272447790 | 2900 | 2900 | 2900 | 2900 | 1377 |
| 534 | 20240109 | 114800 | 2268454490 | 2900 | 2910 | 2910 | 2900 | 2672 |
| 535 | 20240109 | 114700 | 2260696295 | 2905 | 2920 | 2920 | 2900 | 2269 |
| 536 | 20240109 | 114600 | 2254102930 | 2910 | 2915 | 2915 | 2910 | 1818 |
| 537 | 20240109 | 114500 | 2248807565 | 2910 | 2915 | 2915 | 2910 | 564 |
| 538 | 20240109 | 114400 | 2247166315 | 2920 | 2925 | 2925 | 2920 | 241 |
| 539 | 20240109 | 114300 | 2246461490 | 2905 | 2925 | 2925 | 2900 | 5416 |
| 540 | 20240109 | 114200 | 2230726410 | 2910 | 2925 | 2925 | 2910 | 929 |
| 541 | 20240109 | 114100 | 2228021520 | 2925 | 2910 | 2925 | 2905 | 3102 |
| 542 | 20240109 | 114000 | 2219005185 | 2905 | 2915 | 2915 | 2905 | 2491 |
| 543 | 20240109 | 113900 | 2211759950 | 2915 | 2915 | 2925 | 2915 | 1662 |
| 544 | 20240109 | 113800 | 2206914185 | 2915 | 2930 | 2930 | 2915 | 1382 |
| 545 | 20240109 | 113700 | 2202873985 | 2935 | 2935 | 2935 | 2935 | 100 |
| 546 | 20240109 | 113600 | 2202580485 | 2935 | 2935 | 2935 | 2935 | 107 |
| 547 | 20240109 | 113500 | 2202266440 | 2925 | 2920 | 2935 | 2920 | 187 |
| 548 | 20240109 | 113400 | 2201719215 | 2920 | 2910 | 2920 | 2905 | 512 |
| 549 | 20240109 | 113300 | 2200226250 | 2905 | 2920 | 2920 | 2905 | 4435 |
| 550 | 20240109 | 113200 | 2187328080 | 2920 | 2930 | 2930 | 2920 | 627 |
| 551 | 20240109 | 113100 | 2185494660 | 2930 | 2940 | 2940 | 2930 | 1228 |
| 552 | 20240109 | 113000 | 2181893360 | 2940 | 2940 | 2945 | 2935 | 1783 |
| 553 | 20240109 | 112900 | 2176651935 | 2945 | 2940 | 2945 | 2925 | 1020 |
| 554 | 20240109 | 112800 | 2173659120 | 2945 | 2940 | 2945 | 2940 | 621 |
| 555 | 20240109 | 112700 | 2171831260 | 2940 | 2945 | 2945 | 2940 | 1412 |
| 556 | 20240109 | 112600 | 2167679600 | 2945 | 2940 | 2945 | 2940 | 532 |
| 557 | 20240109 | 112500 | 2166115515 | 2940 | 2935 | 2940 | 2935 | 114 |
| 558 | 20240109 | 112400 | 2165780850 | 2945 | 2935 | 2945 | 2935 | 2406 |
| 559 | 20240109 | 112300 | 2158719200 | 2935 | 2935 | 2945 | 2935 | 955 |
| 560 | 20240109 | 112200 | 2155915375 | 2935 | 2935 | 2935 | 2930 | 236 |
| 561 | 20240109 | 112100 | 2155222945 | 2935 | 2935 | 2935 | 2935 | 813 |
| 562 | 20240109 | 112000 | 2152836790 | 2930 | 2940 | 2950 | 2930 | 1681 |
| 563 | 20240109 | 111900 | 2147898265 | 2945 | 2930 | 2945 | 2930 | 761 |
| 564 | 20240109 | 111800 | 2145660020 | 2930 | 2940 | 2940 | 2930 | 5356 |
| 565 | 20240109 | 111700 | 2129959125 | 2940 | 2940 | 2940 | 2935 | 2409 |
| 566 | 20240109 | 111600 | 2122882380 | 2940 | 2945 | 2950 | 2930 | 7064 |
| 567 | 20240109 | 111500 | 2102115225 | 2950 | 2950 | 2955 | 2940 | 5237 |
| 568 | 20240109 | 111400 | 2086669480 | 2945 | 2940 | 2950 | 2940 | 8304 |
| 569 | 20240109 | 111300 | 2062206440 | 2940 | 2930 | 2945 | 2925 | 2379 |
| 570 | 20240109 | 111200 | 2055225025 | 2930 | 2925 | 2930 | 2920 | 6354 |
| 571 | 20240109 | 111100 | 2036637710 | 2925 | 2905 | 2925 | 2905 | 3358 |
| 572 | 20240109 | 111000 | 2026823240 | 2880 | 2900 | 2905 | 2880 | 29660 |
| 573 | 20240109 | 110900 | 1941008760 | 2900 | 2905 | 2910 | 2895 | 1389 |
| 574 | 20240109 | 110800 | 1936974805 | 2895 | 2895 | 2895 | 2895 | 30 |
| 575 | 20240109 | 110700 | 1936887955 | 2905 | 2895 | 2905 | 2895 | 35 |
| 576 | 20240109 | 110600 | 1936786580 | 2895 | 2910 | 2910 | 2895 | 157 |
| 577 | 20240109 | 110500 | 1936331780 | 2895 | 2910 | 2915 | 2890 | 2432 |
| 578 | 20240109 | 110400 | 1929286000 | 2905 | 2910 | 2915 | 2905 | 464 |
| 579 | 20240109 | 110300 | 1927937520 | 2910 | 2905 | 2910 | 2905 | 900 |
| 580 | 20240109 | 110200 | 1925322840 | 2905 | 2910 | 2910 | 2900 | 985 |
| 581 | 20240109 | 110100 | 1922457840 | 2900 | 2915 | 2915 | 2890 | 831 |
| 582 | 20240109 | 110000 | 1920044405 | 2915 | 2900 | 2920 | 2900 | 6125 |
| 583 | 20240109 | 105900 | 1902206495 | 2905 | 2905 | 2910 | 2905 | 2133 |
| 584 | 20240109 | 105800 | 1896009380 | 2905 | 2900 | 2905 | 2900 | 291 |
| 585 | 20240109 | 105700 | 1895165070 | 2900 | 2885 | 2910 | 2885 | 9629 |
| 586 | 20240109 | 105600 | 1867264660 | 2885 | 2880 | 2890 | 2880 | 1081 |
| 587 | 20240109 | 105500 | 1864150575 | 2890 | 2880 | 2890 | 2865 | 6079 |
| 588 | 20240109 | 105400 | 1846625855 | 2865 | 2870 | 2880 | 2865 | 1676 |
| 589 | 20240109 | 105300 | 1841808305 | 2865 | 2870 | 2875 | 2865 | 1556 |
| 590 | 20240109 | 105200 | 1837342590 | 2870 | 2870 | 2870 | 2870 | 1732 |
| 591 | 20240109 | 105100 | 1832371750 | 2870 | 2870 | 2870 | 2870 | 235 |
| 592 | 20240109 | 105000 | 1831697300 | 2870 | 2860 | 2875 | 2860 | 1991 |
| 593 | 20240109 | 104900 | 1825992225 | 2860 | 2875 | 2875 | 2845 | 9164 |
| 594 | 20240109 | 104800 | 1799843235 | 2865 | 2865 | 2865 | 2865 | 258 |
| 595 | 20240109 | 104700 | 1799104065 | 2880 | 2860 | 2880 | 2860 | 1241 |
| 596 | 20240109 | 104600 | 1795554705 | 2880 | 2875 | 2880 | 2860 | 515 |
| 597 | 20240109 | 104500 | 1794079770 | 2865 | 2870 | 2885 | 2865 | 10521 |
| 598 | 20240109 | 104400 | 1763931185 | 2870 | 2870 | 2875 | 2870 | 796 |
| 599 | 20240109 | 104300 | 1761644380 | 2870 | 2865 | 2870 | 2855 | 3458 |
| 600 | 20240109 | 104200 | 1751756810 | 2865 | 2865 | 2870 | 2865 | 404 |
| 601 | 20240109 | 104100 | 1750599345 | 2865 | 2865 | 2865 | 2860 | 518 |
| 602 | 20240109 | 104000 | 1749116035 | 2865 | 2865 | 2870 | 2860 | 593 |
| 603 | 20240109 | 103900 | 1747418370 | 2870 | 2860 | 2870 | 2860 | 2087 |
| 604 | 20240109 | 103800 | 1741449125 | 2860 | 2875 | 2875 | 2860 | 1821 |
| 605 | 20240109 | 103700 | 1736232820 | 2875 | 2880 | 2880 | 2875 | 603 |
| 606 | 20240109 | 103600 | 1734498890 | 2885 | 2885 | 2890 | 2885 | 2100 |
| 607 | 20240109 | 103500 | 1728440250 | 2885 | 2875 | 2885 | 2875 | 1826 |
| 608 | 20240109 | 103400 | 1723185280 | 2880 | 2865 | 2880 | 2855 | 5677 |
| 609 | 20240109 | 103300 | 1706913430 | 2865 | 2850 | 2865 | 2840 | 15176 |
| 610 | 20240109 | 103200 | 1663662540 | 2850 | 2855 | 2860 | 2850 | 1970 |
| 611 | 20240109 | 103100 | 1658046850 | 2855 | 2860 | 2860 | 2850 | 603 |
| 612 | 20240109 | 103000 | 1656323530 | 2860 | 2845 | 2860 | 2845 | 3801 |
| 613 | 20240109 | 102900 | 1645492960 | 2845 | 2880 | 2885 | 2845 | 36811 |
| 614 | 20240109 | 102800 | 1539801800 | 2880 | 2885 | 2885 | 2880 | 1286 |
| 615 | 20240109 | 102700 | 1536097815 | 2885 | 2880 | 2885 | 2880 | 927 |
| 616 | 20240109 | 102600 | 1533426415 | 2880 | 2880 | 2885 | 2880 | 1436 |
| 617 | 20240109 | 102500 | 1529290465 | 2885 | 2885 | 2890 | 2880 | 770 |
| 618 | 20240109 | 102400 | 1527071225 | 2880 | 2885 | 2890 | 2880 | 7398 |
| 619 | 20240109 | 102300 | 1505749805 | 2885 | 2885 | 2890 | 2885 | 497 |
| 620 | 20240109 | 102200 | 1504315930 | 2890 | 2885 | 2890 | 2885 | 950 |
| 621 | 20240109 | 102100 | 1501575170 | 2885 | 2885 | 2890 | 2880 | 1347 |
| 622 | 20240109 | 102000 | 1497692130 | 2890 | 2890 | 2890 | 2885 | 1280 |
| 623 | 20240109 | 101900 | 1493996625 | 2890 | 2890 | 2890 | 2880 | 9733 |
| 624 | 20240109 | 101800 | 1465903100 | 2885 | 2890 | 2900 | 2885 | 2222 |
| 625 | 20240109 | 101700 | 1459474970 | 2895 | 2905 | 2905 | 2885 | 1648 |
| 626 | 20240109 | 101600 | 1454708505 | 2895 | 2905 | 2905 | 2890 | 1000 |
| 627 | 20240109 | 101500 | 1451816670 | 2890 | 2885 | 2905 | 2885 | 164 |
| 628 | 20240109 | 101400 | 1451340385 | 2905 | 2900 | 2905 | 2885 | 13362 |
| 629 | 20240109 | 101300 | 1412770045 | 2900 | 2890 | 2900 | 2890 | 203 |
| 630 | 20240109 | 101200 | 1412182875 | 2890 | 2900 | 2900 | 2890 | 504 |
| 631 | 20240109 | 101100 | 1410722635 | 2890 | 2890 | 2900 | 2885 | 3340 |
| 632 | 20240109 | 101000 | 1401070220 | 2890 | 2900 | 2900 | 2890 | 1108 |
| 633 | 20240109 | 100900 | 1397857770 | 2900 | 2885 | 2900 | 2880 | 8496 |
| 634 | 20240109 | 100800 | 1373312965 | 2880 | 2885 | 2890 | 2880 | 1624 |
| 635 | 20240109 | 100700 | 1368634560 | 2890 | 2885 | 2890 | 2880 | 3948 |
| 636 | 20240109 | 100600 | 1357244125 | 2885 | 2890 | 2890 | 2885 | 398 |
| 637 | 20240109 | 100500 | 1356095720 | 2885 | 2880 | 2895 | 2880 | 3614 |
| 638 | 20240109 | 100400 | 1345668765 | 2885 | 2885 | 2890 | 2880 | 2219 |
| 639 | 20240109 | 100300 | 1339269120 | 2885 | 2885 | 2890 | 2885 | 624 |
| 640 | 20240109 | 100200 | 1337468685 | 2890 | 2880 | 2890 | 2880 | 609 |
| 641 | 20240109 | 100100 | 1335712430 | 2885 | 2885 | 2890 | 2880 | 8047 |
| 642 | 20240109 | 100000 | 1312536665 | 2885 | 2880 | 2890 | 2880 | 2145 |
| 643 | 20240109 | 095900 | 1306357560 | 2890 | 2885 | 2895 | 2880 | 4942 |
| 644 | 20240109 | 095800 | 1292109605 | 2895 | 2895 | 2895 | 2885 | 1183 |
| 645 | 20240109 | 095700 | 1288695955 | 2890 | 2885 | 2890 | 2885 | 2120 |
| 646 | 20240109 | 095600 | 1282571570 | 2890 | 2880 | 2890 | 2880 | 5826 |
| 647 | 20240109 | 095500 | 1265766550 | 2885 | 2885 | 2885 | 2880 | 6552 |
| 648 | 20240109 | 095400 | 1246889855 | 2885 | 2885 | 2890 | 2885 | 2327 |
| 649 | 20240109 | 095300 | 1240176450 | 2885 | 2895 | 2895 | 2885 | 444 |
| 650 | 20240109 | 095200 | 1238893260 | 2885 | 2885 | 2895 | 2885 | 2571 |
| 651 | 20240109 | 095100 | 1231460880 | 2885 | 2895 | 2895 | 2885 | 716 |
| 652 | 20240109 | 095000 | 1229391990 | 2890 | 2885 | 2890 | 2880 | 4637 |
| 653 | 20240109 | 094900 | 1216021260 | 2885 | 2875 | 2890 | 2875 | 2363 |
| 654 | 20240109 | 094800 | 1209210330 | 2875 | 2880 | 2880 | 2870 | 3256 |
| 655 | 20240109 | 094700 | 1199853480 | 2875 | 2880 | 2885 | 2875 | 5892 |
| 656 | 20240109 | 094600 | 1182893250 | 2880 | 2875 | 2880 | 2870 | 3154 |
| 657 | 20240109 | 094500 | 1173816695 | 2875 | 2880 | 2880 | 2865 | 6720 |
| 658 | 20240109 | 094400 | 1154514940 | 2880 | 2905 | 2910 | 2860 | 22179 |
| 659 | 20240109 | 094300 | 1090581235 | 2890 | 2900 | 2910 | 2890 | 9195 |
| 660 | 20240109 | 094200 | 1063914110 | 2900 | 2905 | 2905 | 2895 | 2964 |
| 661 | 20240109 | 094100 | 1055319405 | 2900 | 2915 | 2920 | 2895 | 9169 |
| 662 | 20240109 | 094000 | 1028696375 | 2920 | 2930 | 2930 | 2910 | 4026 |
| 663 | 20240109 | 093900 | 1016949120 | 2930 | 2945 | 2945 | 2925 | 14757 |
| 664 | 20240109 | 093800 | 973681450 | 2945 | 2955 | 2960 | 2940 | 6910 |
| 665 | 20240109 | 093700 | 953320990 | 2955 | 2960 | 2970 | 2955 | 5308 |
| 666 | 20240109 | 093600 | 937567455 | 2960 | 2960 | 2960 | 2960 | 1787 |
| 667 | 20240109 | 093500 | 932277935 | 2950 | 2955 | 2955 | 2950 | 1842 |
| 668 | 20240109 | 093400 | 926837995 | 2960 | 2965 | 2965 | 2955 | 1812 |
| 669 | 20240109 | 093300 | 921470390 | 2960 | 2960 | 2965 | 2960 | 1193 |
| 670 | 20240109 | 093200 | 917936580 | 2960 | 2965 | 2965 | 2960 | 1166 |
| 671 | 20240109 | 093100 | 914479565 | 2965 | 2965 | 2965 | 2960 | 454 |
| 672 | 20240109 | 093000 | 913133800 | 2965 | 2965 | 2965 | 2950 | 1902 |
| 673 | 20240109 | 092900 | 907502995 | 2965 | 2960 | 2980 | 2955 | 1689 |
| 674 | 20240109 | 092800 | 902484850 | 2960 | 2960 | 2965 | 2945 | 5922 |
| 675 | 20240109 | 092700 | 884995890 | 2955 | 2950 | 2955 | 2950 | 1531 |
| 676 | 20240109 | 092600 | 880473765 | 2950 | 2965 | 2965 | 2950 | 5377 |
| 677 | 20240109 | 092500 | 864609525 | 2965 | 2960 | 2965 | 2950 | 2696 |
| 678 | 20240109 | 092400 | 856640355 | 2955 | 2985 | 2985 | 2950 | 8244 |
| 679 | 20240109 | 092300 | 832183055 | 2985 | 2965 | 2985 | 2950 | 25034 |
| 680 | 20240109 | 092200 | 757771320 | 2985 | 3000 | 3030 | 2950 | 40343 |
| 681 | 20240109 | 092100 | 636387170 | 3000 | 2990 | 3000 | 2980 | 6586 |
| 682 | 20240109 | 092000 | 616647440 | 2990 | 2980 | 2990 | 2975 | 1719 |
| 683 | 20240109 | 091900 | 611528000 | 2980 | 2975 | 2990 | 2975 | 2851 |
| 684 | 20240109 | 091800 | 603032490 | 2955 | 2960 | 2980 | 2950 | 21306 |
| 685 | 20240109 | 091700 | 540146260 | 2965 | 2990 | 2990 | 2965 | 2818 |
| 686 | 20240109 | 091600 | 531765310 | 2990 | 3000 | 3005 | 2990 | 9312 |
| 687 | 20240109 | 091500 | 503824535 | 3000 | 2975 | 3000 | 2975 | 10161 |
| 688 | 20240109 | 091400 | 473471690 | 2975 | 2945 | 2975 | 2930 | 8953 |
| 689 | 20240109 | 091300 | 447112150 | 2950 | 2955 | 2965 | 2930 | 3007 |
| 690 | 20240109 | 091200 | 438268360 | 2940 | 2975 | 2975 | 2930 | 9985 |
| 691 | 20240109 | 091100 | 408841095 | 2980 | 2980 | 2985 | 2975 | 4727 |
| 692 | 20240109 | 091000 | 394776160 | 2985 | 2975 | 2990 | 2970 | 4810 |
| 693 | 20240109 | 090900 | 380462795 | 2975 | 2995 | 3010 | 2975 | 15310 |
| 694 | 20240109 | 090800 | 334667930 | 2985 | 2985 | 3000 | 2980 | 9532 |
| 695 | 20240109 | 090700 | 306216915 | 2985 | 2975 | 3005 | 2975 | 14208 |
| 696 | 20240109 | 090600 | 263683155 | 2975 | 2945 | 2975 | 2945 | 5804 |
| 697 | 20240109 | 090500 | 246556260 | 2945 | 2940 | 2945 | 2940 | 3875 |
| 698 | 20240109 | 090400 | 235161365 | 2920 | 2985 | 2985 | 2915 | 7393 |
| 699 | 20240109 | 090300 | 213573345 | 2990 | 2915 | 2990 | 2895 | 26443 |
| 700 | 20240109 | 090200 | 136383320 | 2900 | 2905 | 2920 | 2900 | 13508 |
| 701 | 20240109 | 090100 | 97144990 | 2915 | 2925 | 2925 | 2885 | 18028 |
| 702 | 20240109 | 090000 | 44754405 | 2915 | 2930 | 2930 | 2915 | 15264 |