30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 18734 |
| 3 | 20230622 | 190400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230622 | 190300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230622 | 190200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230622 | 190100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230622 | 190000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230622 | 185900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230622 | 185800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230622 | 185700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230622 | 185600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230622 | 185500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230622 | 185400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230622 | 185300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230622 | 185200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230622 | 185100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230622 | 185000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230622 | 184900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230622 | 184800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230622 | 184700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230622 | 184600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230622 | 184500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230622 | 184400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230622 | 184300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230622 | 184200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230622 | 184100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230622 | 184000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230622 | 183900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230622 | 183800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230622 | 183700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230622 | 183600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230622 | 183500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 18734 |
| 33 | 20230622 | 183400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230622 | 183300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230622 | 183200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230622 | 183100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230622 | 183000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230622 | 182900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230622 | 182800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230622 | 182700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230622 | 182600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230622 | 182500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230622 | 182400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230622 | 182300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230622 | 182200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230622 | 182100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230622 | 182000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230622 | 181900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230622 | 181800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230622 | 181700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230622 | 181600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230622 | 181500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230622 | 181400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230622 | 181300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230622 | 181200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230622 | 181100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230622 | 181000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230622 | 180900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230622 | 180800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230622 | 180700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230622 | 180600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230622 | 180500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 18734 |
| 63 | 20230622 | 180400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230622 | 180300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230622 | 180200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230622 | 180100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230622 | 180000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230622 | 175900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230622 | 175800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230622 | 175700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230622 | 175600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230622 | 175500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230622 | 175400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230622 | 175300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230622 | 175200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230622 | 175100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230622 | 175000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230622 | 174900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230622 | 174800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230622 | 174700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230622 | 174600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230622 | 174500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230622 | 174400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230622 | 174300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230622 | 174200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230622 | 174100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230622 | 174000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230622 | 173900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230622 | 173800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230622 | 173700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230622 | 173600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230622 | 173500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 18734 |
| 93 | 20230622 | 173400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230622 | 173300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230622 | 173200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230622 | 173100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230622 | 173000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230622 | 172900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230622 | 172800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230622 | 172700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230622 | 172600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230622 | 172500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230622 | 172400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230622 | 172300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230622 | 172200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230622 | 172100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230622 | 172000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230622 | 171900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230622 | 171800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230622 | 171700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230622 | 171600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230622 | 171500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230622 | 171400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230622 | 171300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230622 | 171200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230622 | 171100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230622 | 171000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230622 | 170900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230622 | 170800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230622 | 170700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230622 | 170600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230622 | 170500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 18734 |
| 123 | 20230622 | 170400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230622 | 170300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230622 | 170200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230622 | 170100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230622 | 170000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230622 | 165900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230622 | 165800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230622 | 165700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230622 | 165600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230622 | 165500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230622 | 165400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230622 | 165300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230622 | 165200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230622 | 165100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230622 | 165000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230622 | 164900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230622 | 164800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230622 | 164700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230622 | 164600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230622 | 164500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230622 | 164400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230622 | 164300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230622 | 164200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230622 | 164100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230622 | 164000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230622 | 163900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230622 | 163800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230622 | 163700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230622 | 163600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230622 | 163500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 18734 |
| 153 | 20230622 | 163400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230622 | 163300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230622 | 163200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230622 | 163100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230622 | 163000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230622 | 162900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230622 | 162800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230622 | 162700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230622 | 162600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230622 | 162500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230622 | 162400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230622 | 162300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230622 | 162200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230622 | 162100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230622 | 162000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230622 | 161900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230622 | 161800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230622 | 161700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230622 | 161600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230622 | 161500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230622 | 161400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230622 | 161300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230622 | 161200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230622 | 161100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230622 | 161000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230622 | 160900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230622 | 160800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230622 | 160700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230622 | 160600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230622 | 160500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 18734 |
| 183 | 20230622 | 160400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230622 | 160300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230622 | 160200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230622 | 160100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230622 | 160000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230622 | 155900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230622 | 155800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230622 | 155700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230622 | 155600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230622 | 155500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230622 | 155400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230622 | 155300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230622 | 155200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230622 | 155100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230622 | 155000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230622 | 154900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230622 | 154800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230622 | 154700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230622 | 154600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230622 | 154500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230622 | 154400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230622 | 154300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230622 | 154200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20230622 | 154100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20230622 | 154000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20230622 | 153900 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20230622 | 153800 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20230622 | 153700 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20230622 | 153600 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20230622 | 153500 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 18734 |
| 213 | 20230622 | 153400 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20230622 | 153300 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20230622 | 153200 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20230622 | 153100 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20230622 | 153000 | 2961747800 | 5140 | 5140 | 5140 | 5140 | 18734 |
| 218 | 20230622 | 152900 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230622 | 152800 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230622 | 152700 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230622 | 152600 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230622 | 152500 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230622 | 152400 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230622 | 152300 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230622 | 152200 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230622 | 152100 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230622 | 152000 | 2865455040 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230622 | 151900 | 2865455040 | 5130 | 5160 | 5160 | 5130 | 27402 |
| 229 | 20230622 | 151800 | 2724698440 | 5150 | 5150 | 5160 | 5150 | 1885 |
| 230 | 20230622 | 151700 | 2714986610 | 5140 | 5150 | 5150 | 5140 | 462 |
| 231 | 20230622 | 151600 | 2712609310 | 5150 | 5150 | 5150 | 5150 | 190 |
| 232 | 20230622 | 151500 | 2711630810 | 5140 | 5150 | 5150 | 5140 | 778 |
| 233 | 20230622 | 151400 | 2707625110 | 5150 | 5150 | 5150 | 5140 | 693 |
| 234 | 20230622 | 151300 | 2704056960 | 5150 | 5150 | 5150 | 5140 | 1206 |
| 235 | 20230622 | 151200 | 2697857060 | 5150 | 5150 | 5150 | 5150 | 1018 |
| 236 | 20230622 | 151100 | 2692614360 | 5150 | 5150 | 5150 | 5150 | 759 |
| 237 | 20230622 | 151000 | 2688705510 | 5150 | 5150 | 5150 | 5150 | 1412 |
| 238 | 20230622 | 150900 | 2681433710 | 5140 | 5150 | 5150 | 5140 | 758 |
| 239 | 20230622 | 150800 | 2677531590 | 5140 | 5150 | 5150 | 5140 | 828 |
| 240 | 20230622 | 150700 | 2673267400 | 5150 | 5140 | 5150 | 5140 | 656 |
| 241 | 20230622 | 150600 | 2669891300 | 5140 | 5150 | 5150 | 5140 | 753 |
| 242 | 20230622 | 150500 | 2666020870 | 5150 | 5160 | 5160 | 5140 | 5539 |
| 243 | 20230622 | 150400 | 2637494710 | 5160 | 5160 | 5160 | 5150 | 323 |
| 244 | 20230622 | 150300 | 2635830030 | 5160 | 5150 | 5160 | 5150 | 113 |
| 245 | 20230622 | 150200 | 2635247000 | 5150 | 5160 | 5160 | 5150 | 1165 |
| 246 | 20230622 | 150100 | 2629246610 | 5160 | 5150 | 5160 | 5150 | 109 |
| 247 | 20230622 | 150000 | 2628685010 | 5160 | 5150 | 5160 | 5150 | 411 |
| 248 | 20230622 | 145900 | 2626568320 | 5160 | 5160 | 5160 | 5160 | 261 |
| 249 | 20230622 | 145800 | 2625221560 | 5150 | 5160 | 5160 | 5150 | 2135 |
| 250 | 20230622 | 145700 | 2614204970 | 5170 | 5160 | 5170 | 5150 | 2833 |
| 251 | 20230622 | 145600 | 2599586780 | 5150 | 5160 | 5160 | 5150 | 104 |
| 252 | 20230622 | 145500 | 2599050170 | 5160 | 5160 | 5160 | 5150 | 802 |
| 253 | 20230622 | 145400 | 2594918850 | 5160 | 5150 | 5160 | 5140 | 1448 |
| 254 | 20230622 | 145300 | 2587461650 | 5150 | 5150 | 5150 | 5140 | 1511 |
| 255 | 20230622 | 145200 | 2579695000 | 5150 | 5140 | 5150 | 5140 | 264 |
| 256 | 20230622 | 145100 | 2578337650 | 5150 | 5150 | 5150 | 5150 | 715 |
| 257 | 20230622 | 145000 | 2574655400 | 5150 | 5150 | 5150 | 5140 | 223 |
| 258 | 20230622 | 144900 | 2573508950 | 5140 | 5150 | 5150 | 5140 | 1107 |
| 259 | 20230622 | 144800 | 2567817900 | 5140 | 5150 | 5150 | 5140 | 7449 |
| 260 | 20230622 | 144700 | 2529527690 | 5150 | 5150 | 5150 | 5140 | 1581 |
| 261 | 20230622 | 144600 | 2521401110 | 5140 | 5150 | 5150 | 5140 | 1009 |
| 262 | 20230622 | 144500 | 2516214760 | 5150 | 5150 | 5150 | 5140 | 260 |
| 263 | 20230622 | 144400 | 2514878310 | 5150 | 5150 | 5160 | 5150 | 214 |
| 264 | 20230622 | 144300 | 2513776190 | 5150 | 5160 | 5160 | 5150 | 1045 |
| 265 | 20230622 | 144200 | 2508394330 | 5160 | 5150 | 5160 | 5150 | 102 |
| 266 | 20230622 | 144100 | 2507869010 | 5160 | 5160 | 5160 | 5160 | 150 |
| 267 | 20230622 | 144000 | 2507095010 | 5160 | 5160 | 5160 | 5150 | 538 |
| 268 | 20230622 | 143900 | 2504323280 | 5150 | 5160 | 5160 | 5150 | 2955 |
| 269 | 20230622 | 143800 | 2489104980 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20230622 | 143700 | 2489104980 | 5160 | 5160 | 5160 | 5160 | 282 |
| 271 | 20230622 | 143600 | 2487649860 | 5160 | 5160 | 5160 | 5150 | 248 |
| 272 | 20230622 | 143500 | 2486372180 | 5160 | 5160 | 5160 | 5160 | 2 |
| 273 | 20230622 | 143400 | 2486361860 | 5160 | 5150 | 5160 | 5150 | 566 |
| 274 | 20230622 | 143300 | 2483445730 | 5150 | 5140 | 5150 | 5140 | 618 |
| 275 | 20230622 | 143200 | 2480263040 | 5140 | 5150 | 5150 | 5140 | 5019 |
| 276 | 20230622 | 143100 | 2454465190 | 5150 | 5160 | 5160 | 5150 | 411 |
| 277 | 20230622 | 143000 | 2452348480 | 5160 | 5160 | 5160 | 5150 | 8841 |
| 278 | 20230622 | 142900 | 2406817210 | 5160 | 5160 | 5160 | 5160 | 544 |
| 279 | 20230622 | 142800 | 2404010170 | 5170 | 5160 | 5170 | 5160 | 4684 |
| 280 | 20230622 | 142700 | 2379840710 | 5160 | 5150 | 5160 | 5150 | 30 |
| 281 | 20230622 | 142600 | 2379685990 | 5160 | 5160 | 5160 | 5150 | 8 |
| 282 | 20230622 | 142500 | 2379644770 | 5160 | 5150 | 5160 | 5150 | 66 |
| 283 | 20230622 | 142400 | 2379304730 | 5160 | 5160 | 5160 | 5150 | 2133 |
| 284 | 20230622 | 142300 | 2368317820 | 5160 | 5150 | 5160 | 5150 | 2360 |
| 285 | 20230622 | 142200 | 2356163810 | 5160 | 5160 | 5160 | 5160 | 1407 |
| 286 | 20230622 | 142100 | 2348903690 | 5160 | 5160 | 5170 | 5160 | 86 |
| 287 | 20230622 | 142000 | 2348459920 | 5170 | 5170 | 5170 | 5170 | 13 |
| 288 | 20230622 | 141900 | 2348392710 | 5170 | 5160 | 5170 | 5160 | 112 |
| 289 | 20230622 | 141800 | 2347813770 | 5170 | 5170 | 5170 | 5160 | 1094 |
| 290 | 20230622 | 141700 | 2342158790 | 5160 | 5160 | 5160 | 5160 | 21 |
| 291 | 20230622 | 141600 | 2342050430 | 5160 | 5160 | 5170 | 5160 | 1960 |
| 292 | 20230622 | 141500 | 2331936810 | 5160 | 5160 | 5160 | 5160 | 34 |
| 293 | 20230622 | 141400 | 2331761370 | 5160 | 5160 | 5160 | 5160 | 150 |
| 294 | 20230622 | 141300 | 2330987370 | 5160 | 5170 | 5170 | 5150 | 4780 |
| 295 | 20230622 | 141200 | 2306346070 | 5170 | 5170 | 5170 | 5160 | 17 |
| 296 | 20230622 | 141100 | 2306258280 | 5170 | 5170 | 5170 | 5170 | 319 |
| 297 | 20230622 | 141000 | 2304609050 | 5170 | 5170 | 5170 | 5170 | 581 |
| 298 | 20230622 | 140900 | 2301605280 | 5170 | 5170 | 5170 | 5160 | 5436 |
| 299 | 20230622 | 140800 | 2273546620 | 5180 | 5170 | 5180 | 5170 | 888 |
| 300 | 20230622 | 140700 | 2268954340 | 5160 | 5170 | 5170 | 5160 | 1894 |
| 301 | 20230622 | 140600 | 2259162460 | 5170 | 5170 | 5170 | 5170 | 150 |
| 302 | 20230622 | 140500 | 2258386960 | 5170 | 5170 | 5170 | 5170 | 309 |
| 303 | 20230622 | 140400 | 2256789430 | 5170 | 5170 | 5170 | 5160 | 58 |
| 304 | 20230622 | 140300 | 2256489580 | 5170 | 5170 | 5170 | 5170 | 26 |
| 305 | 20230622 | 140200 | 2256355160 | 5170 | 5160 | 5170 | 5160 | 71 |
| 306 | 20230622 | 140100 | 2255988790 | 5170 | 5160 | 5170 | 5160 | 792 |
| 307 | 20230622 | 140000 | 2251898170 | 5170 | 5170 | 5170 | 5170 | 582 |
| 308 | 20230622 | 135900 | 2248889230 | 5170 | 5170 | 5170 | 5170 | 106 |
| 309 | 20230622 | 135800 | 2248341210 | 5170 | 5170 | 5170 | 5160 | 107 |
| 310 | 20230622 | 135700 | 2247789020 | 5160 | 5170 | 5170 | 5160 | 204 |
| 311 | 20230622 | 135600 | 2246736340 | 5170 | 5160 | 5170 | 5160 | 1077 |
| 312 | 20230622 | 135500 | 2241177950 | 5170 | 5170 | 5170 | 5160 | 1314 |
| 313 | 20230622 | 135400 | 2234396570 | 5170 | 5170 | 5170 | 5170 | 51 |
| 314 | 20230622 | 135300 | 2234132900 | 5170 | 5170 | 5170 | 5170 | 1532 |
| 315 | 20230622 | 135200 | 2226212460 | 5170 | 5170 | 5170 | 5160 | 39 |
| 316 | 20230622 | 135100 | 2226010840 | 5170 | 5160 | 5170 | 5160 | 250 |
| 317 | 20230622 | 135000 | 2224720730 | 5170 | 5170 | 5170 | 5170 | 24 |
| 318 | 20230622 | 134900 | 2224596650 | 5170 | 5160 | 5170 | 5160 | 4 |
| 319 | 20230622 | 134800 | 2224575980 | 5170 | 5160 | 5170 | 5160 | 219 |
| 320 | 20230622 | 134700 | 2223445910 | 5160 | 5170 | 5170 | 5160 | 482 |
| 321 | 20230622 | 134600 | 2220957450 | 5170 | 5170 | 5170 | 5160 | 206 |
| 322 | 20230622 | 134500 | 2219894430 | 5160 | 5180 | 5180 | 5160 | 3376 |
| 323 | 20230622 | 134400 | 2202448480 | 5180 | 5180 | 5180 | 5180 | 75 |
| 324 | 20230622 | 134300 | 2202059980 | 5180 | 5180 | 5180 | 5170 | 71 |
| 325 | 20230622 | 134200 | 2201692700 | 5180 | 5180 | 5190 | 5180 | 886 |
| 326 | 20230622 | 134100 | 2197103190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 327 | 20230622 | 134000 | 2197103190 | 5190 | 5190 | 5190 | 5180 | 834 |
| 328 | 20230622 | 133900 | 2192782830 | 5190 | 5190 | 5190 | 5190 | 1 |
| 329 | 20230622 | 133800 | 2192777640 | 5190 | 5190 | 5190 | 5180 | 153 |
| 330 | 20230622 | 133700 | 2191984070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 331 | 20230622 | 133600 | 2191984070 | 5190 | 5190 | 5190 | 5180 | 5 |
| 332 | 20230622 | 133500 | 2191958150 | 5180 | 5190 | 5190 | 5180 | 21 |
| 333 | 20230622 | 133400 | 2191849360 | 5190 | 5190 | 5190 | 5180 | 118 |
| 334 | 20230622 | 133300 | 2191237610 | 5190 | 5180 | 5190 | 5180 | 519 |
| 335 | 20230622 | 133200 | 2188549180 | 5180 | 5170 | 5180 | 5170 | 101 |
| 336 | 20230622 | 133100 | 2188027000 | 5180 | 5180 | 5190 | 5170 | 22 |
| 337 | 20230622 | 133000 | 2187913060 | 5190 | 5190 | 5190 | 5180 | 31 |
| 338 | 20230622 | 132900 | 2187752450 | 5180 | 5180 | 5190 | 5180 | 349 |
| 339 | 20230622 | 132800 | 2185944610 | 5190 | 5190 | 5190 | 5190 | 1 |
| 340 | 20230622 | 132700 | 2185939420 | 5190 | 5180 | 5190 | 5180 | 275 |
| 341 | 20230622 | 132600 | 2184514300 | 5190 | 5190 | 5190 | 5180 | 5 |
| 342 | 20230622 | 132500 | 2184488360 | 5190 | 5180 | 5190 | 5180 | 695 |
| 343 | 20230622 | 132400 | 2180888240 | 5180 | 5170 | 5180 | 5170 | 1968 |
| 344 | 20230622 | 132300 | 2170711850 | 5180 | 5170 | 5180 | 5170 | 108 |
| 345 | 20230622 | 132200 | 2170152950 | 5180 | 5180 | 5180 | 5180 | 228 |
| 346 | 20230622 | 132100 | 2168971910 | 5190 | 5180 | 5190 | 5180 | 78 |
| 347 | 20230622 | 132000 | 2168567860 | 5180 | 5180 | 5180 | 5170 | 2315 |
| 348 | 20230622 | 131900 | 2156588190 | 5180 | 5180 | 5180 | 5180 | 23 |
| 349 | 20230622 | 131800 | 2156469050 | 5180 | 5190 | 5190 | 5180 | 1411 |
| 350 | 20230622 | 131700 | 2149160010 | 5190 | 5190 | 5190 | 5190 | 8 |
| 351 | 20230622 | 131600 | 2149118490 | 5190 | 5190 | 5190 | 5190 | 197 |
| 352 | 20230622 | 131500 | 2148096060 | 5180 | 5190 | 5190 | 5180 | 176 |
| 353 | 20230622 | 131400 | 2147184320 | 5190 | 5190 | 5190 | 5190 | 7 |
| 354 | 20230622 | 131300 | 2147147990 | 5190 | 5180 | 5190 | 5180 | 126 |
| 355 | 20230622 | 131200 | 2146495230 | 5190 | 5190 | 5190 | 5180 | 119 |
| 356 | 20230622 | 131100 | 2145878640 | 5180 | 5180 | 5180 | 5180 | 2861 |
| 357 | 20230622 | 131000 | 2131058660 | 5180 | 5180 | 5190 | 5170 | 4908 |
| 358 | 20230622 | 130900 | 2105654170 | 5190 | 5180 | 5190 | 5180 | 6935 |
| 359 | 20230622 | 130800 | 2069730670 | 5180 | 5180 | 5180 | 5180 | 19 |
| 360 | 20230622 | 130700 | 2069632250 | 5180 | 5170 | 5180 | 5170 | 4634 |
| 361 | 20230622 | 130600 | 2045673560 | 5170 | 5170 | 5170 | 5160 | 305 |
| 362 | 20230622 | 130500 | 2044098360 | 5170 | 5170 | 5170 | 5160 | 1959 |
| 363 | 20230622 | 130400 | 2033971330 | 5170 | 5160 | 5170 | 5160 | 546 |
| 364 | 20230622 | 130300 | 2031153710 | 5170 | 5170 | 5170 | 5160 | 113 |
| 365 | 20230622 | 130200 | 2030570500 | 5170 | 5160 | 5170 | 5160 | 383 |
| 366 | 20230622 | 130100 | 2028592630 | 5170 | 5170 | 5170 | 5160 | 614 |
| 367 | 20230622 | 130000 | 2025423350 | 5170 | 5170 | 5170 | 5160 | 70 |
| 368 | 20230622 | 125900 | 2025061600 | 5170 | 5170 | 5170 | 5160 | 97 |
| 369 | 20230622 | 125800 | 2024560350 | 5170 | 5170 | 5170 | 5170 | 6 |
| 370 | 20230622 | 125700 | 2024529330 | 5170 | 5170 | 5170 | 5170 | 6 |
| 371 | 20230622 | 125600 | 2024498310 | 5170 | 5170 | 5170 | 5160 | 79 |
| 372 | 20230622 | 125500 | 2024090540 | 5170 | 5170 | 5170 | 5160 | 983 |
| 373 | 20230622 | 125400 | 2019016930 | 5170 | 5170 | 5170 | 5170 | 10 |
| 374 | 20230622 | 125300 | 2018965230 | 5170 | 5170 | 5170 | 5170 | 20 |
| 375 | 20230622 | 125200 | 2018861830 | 5170 | 5170 | 5170 | 5160 | 14 |
| 376 | 20230622 | 125100 | 2018789550 | 5170 | 5160 | 5170 | 5150 | 1600 |
| 377 | 20230622 | 125000 | 2010533710 | 5160 | 5160 | 5160 | 5150 | 243 |
| 378 | 20230622 | 124900 | 2009281830 | 5160 | 5150 | 5160 | 5150 | 353 |
| 379 | 20230622 | 124800 | 2007463860 | 5160 | 5160 | 5160 | 5160 | 18 |
| 380 | 20230622 | 124700 | 2007370980 | 5160 | 5150 | 5160 | 5150 | 265 |
| 381 | 20230622 | 124600 | 2006004180 | 5160 | 5160 | 5160 | 5150 | 502 |
| 382 | 20230622 | 124500 | 2003418860 | 5160 | 5150 | 5160 | 5150 | 192 |
| 383 | 20230622 | 124400 | 2002429950 | 5160 | 5150 | 5160 | 5150 | 610 |
| 384 | 20230622 | 124300 | 1999288200 | 5150 | 5150 | 5160 | 5150 | 683 |
| 385 | 20230622 | 124200 | 1995770730 | 5150 | 5160 | 5160 | 5150 | 1384 |
| 386 | 20230622 | 124100 | 1988640970 | 5160 | 5160 | 5160 | 5160 | 93 |
| 387 | 20230622 | 124000 | 1988161090 | 5150 | 5150 | 5150 | 5150 | 9706 |
| 388 | 20230622 | 123900 | 1938175190 | 5170 | 5170 | 5170 | 5160 | 293 |
| 389 | 20230622 | 123800 | 1936661770 | 5170 | 5170 | 5170 | 5170 | 3 |
| 390 | 20230622 | 123700 | 1936646260 | 5160 | 5160 | 5170 | 5160 | 683 |
| 391 | 20230622 | 123600 | 1933119160 | 5170 | 5160 | 5170 | 5160 | 4 |
| 392 | 20230622 | 123500 | 1933098500 | 5170 | 5160 | 5170 | 5160 | 391 |
| 393 | 20230622 | 123400 | 1931080240 | 5170 | 5160 | 5170 | 5160 | 1132 |
| 394 | 20230622 | 123300 | 1925238070 | 5160 | 5160 | 5170 | 5160 | 110 |
| 395 | 20230622 | 123200 | 1924669450 | 5170 | 5170 | 5170 | 5160 | 102 |
| 396 | 20230622 | 123100 | 1924143110 | 5150 | 5170 | 5170 | 5150 | 133 |
| 397 | 20230622 | 123000 | 1923456500 | 5170 | 5170 | 5170 | 5160 | 293 |
| 398 | 20230622 | 122900 | 1921944550 | 5170 | 5160 | 5170 | 5160 | 55 |
| 399 | 20230622 | 122800 | 1921660230 | 5160 | 5160 | 5170 | 5160 | 617 |
| 400 | 20230622 | 122700 | 1918476470 | 5170 | 5160 | 5170 | 5160 | 1029 |
| 401 | 20230622 | 122600 | 1913166820 | 5160 | 5160 | 5160 | 5160 | 643 |
| 402 | 20230622 | 122500 | 1909848940 | 5170 | 5160 | 5170 | 5150 | 1068 |
| 403 | 20230622 | 122400 | 1904345630 | 5170 | 5170 | 5170 | 5170 | 252 |
| 404 | 20230622 | 122300 | 1903042790 | 5170 | 5170 | 5170 | 5150 | 316 |
| 405 | 20230622 | 122200 | 1901410240 | 5170 | 5170 | 5170 | 5170 | 11 |
| 406 | 20230622 | 122100 | 1901353370 | 5170 | 5170 | 5170 | 5170 | 43 |
| 407 | 20230622 | 122000 | 1901131060 | 5170 | 5150 | 5170 | 5150 | 6381 |
| 408 | 20230622 | 121900 | 1868235670 | 5160 | 5160 | 5160 | 5150 | 65 |
| 409 | 20230622 | 121800 | 1867900620 | 5160 | 5160 | 5160 | 5150 | 1101 |
| 410 | 20230622 | 121700 | 1862229710 | 5160 | 5170 | 5170 | 5160 | 45 |
| 411 | 20230622 | 121600 | 1861997310 | 5170 | 5170 | 5170 | 5160 | 88 |
| 412 | 20230622 | 121500 | 1861542450 | 5170 | 5160 | 5170 | 5160 | 622 |
| 413 | 20230622 | 121400 | 1858332850 | 5170 | 5170 | 5170 | 5170 | 0 |
| 414 | 20230622 | 121300 | 1858332850 | 5170 | 5170 | 5170 | 5160 | 631 |
| 415 | 20230622 | 121200 | 1855076250 | 5170 | 5160 | 5170 | 5160 | 5334 |
| 416 | 20230622 | 121100 | 1827552770 | 5160 | 5160 | 5160 | 5150 | 211 |
| 417 | 20230622 | 121000 | 1826465970 | 5160 | 5160 | 5160 | 5150 | 725 |
| 418 | 20230622 | 120900 | 1822732120 | 5160 | 5160 | 5170 | 5150 | 222 |
| 419 | 20230622 | 120800 | 1821588340 | 5170 | 5170 | 5170 | 5170 | 496 |
| 420 | 20230622 | 120700 | 1819024020 | 5170 | 5160 | 5170 | 5150 | 336 |
| 421 | 20230622 | 120600 | 1817292930 | 5170 | 5160 | 5170 | 5150 | 703 |
| 422 | 20230622 | 120500 | 1813670390 | 5170 | 5170 | 5170 | 5160 | 649 |
| 423 | 20230622 | 120400 | 1810319520 | 5170 | 5170 | 5170 | 5150 | 665 |
| 424 | 20230622 | 120300 | 1806886820 | 5170 | 5170 | 5170 | 5150 | 6201 |
| 425 | 20230622 | 120200 | 1774871850 | 5170 | 5160 | 5170 | 5150 | 1008 |
| 426 | 20230622 | 120100 | 1769671000 | 5160 | 5150 | 5160 | 5150 | 275 |
| 427 | 20230622 | 120000 | 1768252910 | 5160 | 5150 | 5160 | 5140 | 553 |
| 428 | 20230622 | 115900 | 1765405400 | 5150 | 5150 | 5150 | 5140 | 218 |
| 429 | 20230622 | 115800 | 1764283610 | 5150 | 5150 | 5150 | 5140 | 2121 |
| 430 | 20230622 | 115700 | 1753361360 | 5150 | 5150 | 5150 | 5140 | 437 |
| 431 | 20230622 | 115600 | 1751111270 | 5150 | 5150 | 5150 | 5140 | 662 |
| 432 | 20230622 | 115500 | 1747702930 | 5150 | 5150 | 5150 | 5140 | 2102 |
| 433 | 20230622 | 115400 | 1736897930 | 5140 | 5140 | 5140 | 5140 | 55 |
| 434 | 20230622 | 115300 | 1736615230 | 5140 | 5160 | 5160 | 5140 | 6246 |
| 435 | 20230622 | 115200 | 1704435700 | 5160 | 5150 | 5160 | 5150 | 7641 |
| 436 | 20230622 | 115100 | 1665084310 | 5160 | 5160 | 5160 | 5150 | 96 |
| 437 | 20230622 | 115000 | 1664589400 | 5160 | 5150 | 5160 | 5150 | 179 |
| 438 | 20230622 | 114900 | 1663667440 | 5160 | 5160 | 5160 | 5150 | 719 |
| 439 | 20230622 | 114800 | 1659961870 | 5150 | 5160 | 5160 | 5150 | 1793 |
| 440 | 20230622 | 114700 | 1650713590 | 5160 | 5160 | 5160 | 5150 | 297 |
| 441 | 20230622 | 114600 | 1649182180 | 5160 | 5160 | 5160 | 5160 | 488 |
| 442 | 20230622 | 114500 | 1646664100 | 5160 | 5150 | 5160 | 5150 | 1028 |
| 443 | 20230622 | 114400 | 1641365870 | 5150 | 5150 | 5160 | 5150 | 531 |
| 444 | 20230622 | 114300 | 1638630420 | 5150 | 5150 | 5150 | 5150 | 45 |
| 445 | 20230622 | 114200 | 1638398670 | 5150 | 5160 | 5160 | 5150 | 380 |
| 446 | 20230622 | 114100 | 1636438330 | 5160 | 5160 | 5160 | 5160 | 1185 |
| 447 | 20230622 | 114000 | 1630323730 | 5160 | 5170 | 5170 | 5160 | 1189 |
| 448 | 20230622 | 113900 | 1624188350 | 5160 | 5160 | 5170 | 5160 | 920 |
| 449 | 20230622 | 113800 | 1619440850 | 5160 | 5160 | 5160 | 5160 | 90 |
| 450 | 20230622 | 113700 | 1618976450 | 5160 | 5160 | 5160 | 5160 | 217 |
| 451 | 20230622 | 113600 | 1617856730 | 5160 | 5160 | 5170 | 5160 | 107 |
| 452 | 20230622 | 113500 | 1617304500 | 5160 | 5170 | 5170 | 5160 | 462 |
| 453 | 20230622 | 113400 | 1614916410 | 5170 | 5180 | 5180 | 5170 | 62 |
| 454 | 20230622 | 113300 | 1614595750 | 5170 | 5170 | 5170 | 5170 | 684 |
| 455 | 20230622 | 113200 | 1611059470 | 5170 | 5170 | 5180 | 5170 | 852 |
| 456 | 20230622 | 113100 | 1606654620 | 5170 | 5170 | 5170 | 5170 | 45 |
| 457 | 20230622 | 113000 | 1606421970 | 5170 | 5170 | 5180 | 5170 | 426 |
| 458 | 20230622 | 112900 | 1604216200 | 5170 | 5170 | 5170 | 5170 | 45 |
| 459 | 20230622 | 112800 | 1603983550 | 5170 | 5180 | 5180 | 5170 | 1496 |
| 460 | 20230622 | 112700 | 1596245230 | 5180 | 5180 | 5180 | 5170 | 1116 |
| 461 | 20230622 | 112600 | 1590464810 | 5190 | 5180 | 5190 | 5180 | 488 |
| 462 | 20230622 | 112500 | 1587932540 | 5180 | 5180 | 5190 | 5180 | 1060 |
| 463 | 20230622 | 112400 | 1582437630 | 5190 | 5180 | 5190 | 5180 | 537 |
| 464 | 20230622 | 112300 | 1579651500 | 5180 | 5180 | 5190 | 5180 | 306 |
| 465 | 20230622 | 112200 | 1578066070 | 5180 | 5180 | 5180 | 5180 | 812 |
| 466 | 20230622 | 112100 | 1573859910 | 5180 | 5180 | 5180 | 5180 | 490 |
| 467 | 20230622 | 112000 | 1571321710 | 5190 | 5190 | 5190 | 5180 | 491 |
| 468 | 20230622 | 111900 | 1568773870 | 5180 | 5190 | 5190 | 5180 | 1660 |
| 469 | 20230622 | 111800 | 1560164380 | 5180 | 5180 | 5190 | 5180 | 98 |
| 470 | 20230622 | 111700 | 1559656690 | 5190 | 5190 | 5190 | 5180 | 2082 |
| 471 | 20230622 | 111600 | 1548851570 | 5180 | 5180 | 5180 | 5180 | 96 |
| 472 | 20230622 | 111500 | 1548354290 | 5180 | 5180 | 5190 | 5180 | 1280 |
| 473 | 20230622 | 111400 | 1541723310 | 5180 | 5180 | 5190 | 5180 | 101 |
| 474 | 20230622 | 111300 | 1541200110 | 5180 | 5190 | 5190 | 5180 | 266 |
| 475 | 20230622 | 111200 | 1539822100 | 5190 | 5180 | 5190 | 5180 | 363 |
| 476 | 20230622 | 111100 | 1537939540 | 5190 | 5190 | 5190 | 5180 | 670 |
| 477 | 20230622 | 111000 | 1534463190 | 5190 | 5190 | 5190 | 5180 | 357 |
| 478 | 20230622 | 110900 | 1532611270 | 5190 | 5180 | 5190 | 5180 | 182 |
| 479 | 20230622 | 110800 | 1531667630 | 5190 | 5190 | 5190 | 5180 | 242 |
| 480 | 20230622 | 110700 | 1530413600 | 5190 | 5180 | 5190 | 5180 | 198 |
| 481 | 20230622 | 110600 | 1529386890 | 5190 | 5190 | 5190 | 5180 | 895 |
| 482 | 20230622 | 110500 | 1524745180 | 5180 | 5190 | 5190 | 5180 | 133 |
| 483 | 20230622 | 110400 | 1524055820 | 5190 | 5190 | 5190 | 5190 | 101 |
| 484 | 20230622 | 110300 | 1523531630 | 5190 | 5190 | 5190 | 5180 | 441 |
| 485 | 20230622 | 110200 | 1521246420 | 5190 | 5190 | 5190 | 5180 | 79 |
| 486 | 20230622 | 110100 | 1520836530 | 5190 | 5190 | 5190 | 5190 | 294 |
| 487 | 20230622 | 110000 | 1519310670 | 5190 | 5180 | 5190 | 5180 | 588 |
| 488 | 20230622 | 105900 | 1516264790 | 5180 | 5190 | 5190 | 5180 | 904 |
| 489 | 20230622 | 105800 | 1511576740 | 5190 | 5190 | 5190 | 5190 | 575 |
| 490 | 20230622 | 105700 | 1508592490 | 5190 | 5190 | 5190 | 5190 | 302 |
| 491 | 20230622 | 105600 | 1507025110 | 5190 | 5180 | 5190 | 5180 | 655 |
| 492 | 20230622 | 105500 | 1503627270 | 5190 | 5180 | 5190 | 5170 | 118 |
| 493 | 20230622 | 105400 | 1503016060 | 5190 | 5180 | 5190 | 5180 | 913 |
| 494 | 20230622 | 105300 | 1498286180 | 5190 | 5190 | 5200 | 5180 | 1419 |
| 495 | 20230622 | 105200 | 1490919610 | 5190 | 5180 | 5190 | 5170 | 5216 |
| 496 | 20230622 | 105100 | 1463892460 | 5180 | 5170 | 5180 | 5170 | 260 |
| 497 | 20230622 | 105000 | 1462548160 | 5170 | 5180 | 5180 | 5170 | 411 |
| 498 | 20230622 | 104900 | 1460423040 | 5170 | 5160 | 5170 | 5160 | 10815 |
| 499 | 20230622 | 104800 | 1404564250 | 5160 | 5150 | 5160 | 5150 | 430 |
| 500 | 20230622 | 104700 | 1402349450 | 5150 | 5150 | 5150 | 5150 | 702 |
| 501 | 20230622 | 104600 | 1398734150 | 5150 | 5150 | 5150 | 5150 | 532 |
| 502 | 20230622 | 104500 | 1395994350 | 5160 | 5160 | 5160 | 5160 | 153 |
| 503 | 20230622 | 104400 | 1395204870 | 5160 | 5150 | 5160 | 5150 | 88 |
| 504 | 20230622 | 104300 | 1394751380 | 5150 | 5150 | 5160 | 5150 | 1714 |
| 505 | 20230622 | 104200 | 1385924230 | 5150 | 5150 | 5160 | 5150 | 1236 |
| 506 | 20230622 | 104100 | 1379558520 | 5150 | 5150 | 5150 | 5150 | 880 |
| 507 | 20230622 | 104000 | 1375026520 | 5150 | 5150 | 5150 | 5150 | 716 |
| 508 | 20230622 | 103900 | 1371339120 | 5150 | 5150 | 5150 | 5140 | 3839 |
| 509 | 20230622 | 103800 | 1351573640 | 5150 | 5150 | 5150 | 5140 | 1076 |
| 510 | 20230622 | 103700 | 1346037240 | 5150 | 5150 | 5150 | 5140 | 2088 |
| 511 | 20230622 | 103600 | 1335284310 | 5150 | 5150 | 5150 | 5150 | 1139 |
| 512 | 20230622 | 103500 | 1329418460 | 5150 | 5160 | 5160 | 5140 | 7812 |
| 513 | 20230622 | 103400 | 1289255720 | 5160 | 5150 | 5160 | 5150 | 3153 |
| 514 | 20230622 | 103300 | 1273017740 | 5150 | 5160 | 5160 | 5150 | 567 |
| 515 | 20230622 | 103200 | 1270092270 | 5160 | 5150 | 5160 | 5150 | 30 |
| 516 | 20230622 | 103100 | 1269937530 | 5150 | 5160 | 5160 | 5150 | 210 |
| 517 | 20230622 | 103000 | 1268854930 | 5160 | 5160 | 5160 | 5150 | 1703 |
| 518 | 20230622 | 102900 | 1260082450 | 5160 | 5160 | 5160 | 5160 | 531 |
| 519 | 20230622 | 102800 | 1257342490 | 5160 | 5150 | 5160 | 5150 | 307 |
| 520 | 20230622 | 102700 | 1255760380 | 5150 | 5150 | 5160 | 5150 | 750 |
| 521 | 20230622 | 102600 | 1251897630 | 5160 | 5160 | 5160 | 5150 | 2655 |
| 522 | 20230622 | 102500 | 1238213030 | 5150 | 5150 | 5150 | 5150 | 2082 |
| 523 | 20230622 | 102400 | 1227490730 | 5150 | 5160 | 5160 | 5150 | 2357 |
| 524 | 20230622 | 102300 | 1215352100 | 5160 | 5160 | 5160 | 5160 | 38 |
| 525 | 20230622 | 102200 | 1215156020 | 5150 | 5160 | 5160 | 5150 | 51 |
| 526 | 20230622 | 102100 | 1214893360 | 5160 | 5160 | 5160 | 5160 | 114 |
| 527 | 20230622 | 102000 | 1214305120 | 5150 | 5160 | 5160 | 5150 | 313 |
| 528 | 20230622 | 101900 | 1212692040 | 5150 | 5160 | 5160 | 5150 | 1033 |
| 529 | 20230622 | 101800 | 1207372060 | 5150 | 5150 | 5160 | 5150 | 3107 |
| 530 | 20230622 | 101700 | 1191370990 | 5150 | 5150 | 5150 | 5150 | 306 |
| 531 | 20230622 | 101600 | 1189795090 | 5150 | 5150 | 5150 | 5150 | 1749 |
| 532 | 20230622 | 101500 | 1180787740 | 5150 | 5150 | 5150 | 5140 | 395 |
| 533 | 20230622 | 101400 | 1178754630 | 5150 | 5160 | 5160 | 5140 | 5739 |
| 534 | 20230622 | 101300 | 1149201770 | 5160 | 5150 | 5160 | 5150 | 679 |
| 535 | 20230622 | 101200 | 1145700010 | 5160 | 5160 | 5160 | 5150 | 1037 |
| 536 | 20230622 | 101100 | 1140351120 | 5150 | 5160 | 5170 | 5150 | 1995 |
| 537 | 20230622 | 101000 | 1130061770 | 5160 | 5160 | 5170 | 5160 | 3019 |
| 538 | 20230622 | 100900 | 1114483630 | 5170 | 5170 | 5170 | 5160 | 1123 |
| 539 | 20230622 | 100800 | 1108683010 | 5170 | 5170 | 5170 | 5170 | 2264 |
| 540 | 20230622 | 100700 | 1096978130 | 5170 | 5170 | 5170 | 5170 | 1281 |
| 541 | 20230622 | 100600 | 1090355360 | 5170 | 5170 | 5170 | 5170 | 126 |
| 542 | 20230622 | 100500 | 1089703940 | 5160 | 5170 | 5180 | 5160 | 1008 |
| 543 | 20230622 | 100400 | 1084493650 | 5170 | 5170 | 5180 | 5160 | 2265 |
| 544 | 20230622 | 100300 | 1072783600 | 5170 | 5160 | 5170 | 5160 | 1214 |
| 545 | 20230622 | 100200 | 1066519130 | 5160 | 5150 | 5160 | 5140 | 2578 |
| 546 | 20230622 | 100100 | 1053253750 | 5150 | 5140 | 5150 | 5140 | 3759 |
| 547 | 20230622 | 100000 | 1033918150 | 5140 | 5140 | 5140 | 5130 | 1353 |
| 548 | 20230622 | 095900 | 1026971190 | 5130 | 5140 | 5140 | 5130 | 1278 |
| 549 | 20230622 | 095800 | 1020410950 | 5140 | 5150 | 5150 | 5130 | 6958 |
| 550 | 20230622 | 095700 | 984649520 | 5150 | 5160 | 5160 | 5150 | 16760 |
| 551 | 20230622 | 095600 | 898327770 | 5160 | 5160 | 5160 | 5150 | 720 |
| 552 | 20230622 | 095500 | 894614320 | 5160 | 5150 | 5160 | 5150 | 2597 |
| 553 | 20230622 | 095400 | 881230400 | 5160 | 5160 | 5160 | 5150 | 1024 |
| 554 | 20230622 | 095300 | 875946660 | 5160 | 5150 | 5160 | 5150 | 793 |
| 555 | 20230622 | 095200 | 871855460 | 5160 | 5170 | 5170 | 5160 | 8819 |
| 556 | 20230622 | 095100 | 826318550 | 5180 | 5180 | 5180 | 5180 | 570 |
| 557 | 20230622 | 095000 | 823365950 | 5180 | 5170 | 5180 | 5160 | 1589 |
| 558 | 20230622 | 094900 | 815147180 | 5170 | 5170 | 5180 | 5160 | 1668 |
| 559 | 20230622 | 094800 | 806522620 | 5170 | 5160 | 5170 | 5160 | 4263 |
| 560 | 20230622 | 094700 | 784491060 | 5160 | 5180 | 5180 | 5160 | 14933 |
| 561 | 20230622 | 094600 | 707338000 | 5180 | 5190 | 5200 | 5180 | 2308 |
| 562 | 20230622 | 094500 | 695355480 | 5190 | 5200 | 5200 | 5190 | 41 |
| 563 | 20230622 | 094400 | 695142380 | 5190 | 5200 | 5200 | 5190 | 1628 |
| 564 | 20230622 | 094300 | 686681770 | 5200 | 5200 | 5200 | 5190 | 2526 |
| 565 | 20230622 | 094200 | 673558540 | 5190 | 5190 | 5190 | 5190 | 1393 |
| 566 | 20230622 | 094100 | 666328870 | 5190 | 5190 | 5190 | 5190 | 572 |
| 567 | 20230622 | 094000 | 663360190 | 5190 | 5190 | 5190 | 5190 | 2042 |
| 568 | 20230622 | 093900 | 652762210 | 5190 | 5190 | 5200 | 5190 | 1728 |
| 569 | 20230622 | 093800 | 643792140 | 5190 | 5210 | 5210 | 5190 | 1417 |
| 570 | 20230622 | 093700 | 636431100 | 5210 | 5200 | 5210 | 5200 | 2433 |
| 571 | 20230622 | 093600 | 623779430 | 5210 | 5200 | 5210 | 5200 | 8796 |
| 572 | 20230622 | 093500 | 578040200 | 5200 | 5200 | 5200 | 5190 | 333 |
| 573 | 20230622 | 093400 | 576309220 | 5200 | 5200 | 5200 | 5190 | 105 |
| 574 | 20230622 | 093300 | 575763350 | 5200 | 5200 | 5200 | 5190 | 527 |
| 575 | 20230622 | 093200 | 573025420 | 5190 | 5210 | 5210 | 5190 | 134 |
| 576 | 20230622 | 093100 | 572328650 | 5210 | 5210 | 5210 | 5200 | 405 |
| 577 | 20230622 | 093000 | 570220820 | 5200 | 5210 | 5210 | 5200 | 1668 |
| 578 | 20230622 | 092900 | 561547110 | 5210 | 5210 | 5210 | 5200 | 4605 |
| 579 | 20230622 | 092800 | 537573950 | 5210 | 5200 | 5210 | 5200 | 73 |
| 580 | 20230622 | 092700 | 537193970 | 5200 | 5210 | 5210 | 5200 | 443 |
| 581 | 20230622 | 092600 | 534890230 | 5210 | 5200 | 5210 | 5200 | 1256 |
| 582 | 20230622 | 092500 | 528356470 | 5210 | 5210 | 5210 | 5200 | 455 |
| 583 | 20230622 | 092400 | 525989410 | 5200 | 5210 | 5210 | 5190 | 6271 |
| 584 | 20230622 | 092300 | 493360300 | 5210 | 5220 | 5220 | 5210 | 218 |
| 585 | 20230622 | 092200 | 492223970 | 5220 | 5220 | 5220 | 5210 | 159 |
| 586 | 20230622 | 092100 | 491395230 | 5220 | 5220 | 5220 | 5210 | 736 |
| 587 | 20230622 | 092000 | 487558550 | 5220 | 5220 | 5220 | 5220 | 206 |
| 588 | 20230622 | 091900 | 486483230 | 5220 | 5220 | 5230 | 5220 | 2152 |
| 589 | 20230622 | 091800 | 475249780 | 5210 | 5210 | 5220 | 5210 | 3359 |
| 590 | 20230622 | 091700 | 457749170 | 5210 | 5210 | 5210 | 5200 | 584 |
| 591 | 20230622 | 091600 | 454707180 | 5210 | 5210 | 5210 | 5180 | 2402 |
| 592 | 20230622 | 091500 | 442223970 | 5210 | 5200 | 5210 | 5200 | 826 |
| 593 | 20230622 | 091400 | 437926140 | 5200 | 5180 | 5200 | 5170 | 6554 |
| 594 | 20230622 | 091300 | 403931790 | 5170 | 5170 | 5180 | 5160 | 5257 |
| 595 | 20230622 | 091200 | 376768010 | 5170 | 5180 | 5180 | 5160 | 9996 |
| 596 | 20230622 | 091100 | 325172510 | 5180 | 5190 | 5190 | 5170 | 3401 |
| 597 | 20230622 | 091000 | 307569550 | 5180 | 5190 | 5190 | 5180 | 2959 |
| 598 | 20230622 | 090900 | 292238010 | 5190 | 5190 | 5190 | 5180 | 3661 |
| 599 | 20230622 | 090800 | 273269720 | 5190 | 5190 | 5190 | 5180 | 372 |
| 600 | 20230622 | 090700 | 271341730 | 5190 | 5180 | 5190 | 5180 | 3060 |
| 601 | 20230622 | 090600 | 255464410 | 5190 | 5190 | 5200 | 5180 | 2184 |
| 602 | 20230622 | 090500 | 244110980 | 5190 | 5160 | 5200 | 5160 | 6917 |
| 603 | 20230622 | 090400 | 208328230 | 5160 | 5160 | 5160 | 5150 | 8310 |
| 604 | 20230622 | 090300 | 165495480 | 5160 | 5180 | 5180 | 5150 | 16650 |
| 605 | 20230622 | 090200 | 79464020 | 5180 | 5190 | 5190 | 5170 | 4069 |
| 606 | 20230622 | 090100 | 58375190 | 5190 | 5200 | 5200 | 5180 | 5931 |
| 607 | 20230622 | 090000 | 27633580 | 5200 | 5230 | 5230 | 5190 | 5270 |