33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 202100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 3 | 20231012 | 202000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20231012 | 201900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20231012 | 201800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20231012 | 201700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20231012 | 201600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20231012 | 201500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20231012 | 201400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20231012 | 201300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20231012 | 201200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20231012 | 201100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20231012 | 201000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20231012 | 200900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20231012 | 200800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20231012 | 200700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20231012 | 200600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20231012 | 200500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20231012 | 200400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20231012 | 200300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20231012 | 200200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20231012 | 200100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20231012 | 200000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20231012 | 195900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20231012 | 195800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20231012 | 195700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20231012 | 195600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20231012 | 195500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20231012 | 195400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20231012 | 195300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20231012 | 195200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20231012 | 195100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 33 | 20231012 | 195000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20231012 | 194900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20231012 | 194800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20231012 | 194700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20231012 | 194600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20231012 | 194500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20231012 | 194400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20231012 | 194300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20231012 | 194200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20231012 | 194100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20231012 | 194000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20231012 | 193900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20231012 | 193800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20231012 | 193700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20231012 | 193600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20231012 | 193500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20231012 | 193400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20231012 | 193300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20231012 | 193200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20231012 | 193100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20231012 | 193000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20231012 | 192900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20231012 | 192800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20231012 | 192700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20231012 | 192600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20231012 | 192500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20231012 | 192400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20231012 | 192300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20231012 | 192200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20231012 | 192100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 63 | 20231012 | 192000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20231012 | 191900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20231012 | 191800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20231012 | 191700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20231012 | 191600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20231012 | 191500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20231012 | 191400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20231012 | 191300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20231012 | 191200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20231012 | 191100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20231012 | 191000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20231012 | 190900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20231012 | 190800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20231012 | 190700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20231012 | 190600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20231012 | 190500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20231012 | 190400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20231012 | 190300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20231012 | 190200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20231012 | 190100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20231012 | 190000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20231012 | 185900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20231012 | 185800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20231012 | 185700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20231012 | 185600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20231012 | 185500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20231012 | 185400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20231012 | 185300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20231012 | 185200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20231012 | 185100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 93 | 20231012 | 185000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20231012 | 184900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20231012 | 184800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20231012 | 184700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20231012 | 184600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20231012 | 184500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20231012 | 184400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20231012 | 184300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20231012 | 184200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20231012 | 184100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20231012 | 184000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20231012 | 183900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20231012 | 183800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20231012 | 183700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20231012 | 183600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20231012 | 183500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20231012 | 183400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20231012 | 183300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20231012 | 183200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20231012 | 183100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20231012 | 183000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20231012 | 182900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20231012 | 182800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20231012 | 182700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20231012 | 182600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20231012 | 182500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20231012 | 182400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20231012 | 182300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20231012 | 182200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20231012 | 182100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 123 | 20231012 | 182000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20231012 | 181900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20231012 | 181800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20231012 | 181700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20231012 | 181600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20231012 | 181500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20231012 | 181400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20231012 | 181300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20231012 | 181200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20231012 | 181100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20231012 | 181000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20231012 | 180900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20231012 | 180800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20231012 | 180700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20231012 | 180600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20231012 | 180500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20231012 | 180400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20231012 | 180300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20231012 | 180200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20231012 | 180100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20231012 | 180000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20231012 | 175900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20231012 | 175800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20231012 | 175700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20231012 | 175600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20231012 | 175500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20231012 | 175400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20231012 | 175300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20231012 | 175200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20231012 | 175100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 153 | 20231012 | 175000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20231012 | 174900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20231012 | 174800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20231012 | 174700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20231012 | 174600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20231012 | 174500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20231012 | 174400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20231012 | 174300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20231012 | 174200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20231012 | 174100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20231012 | 174000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20231012 | 173900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20231012 | 173800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20231012 | 173700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20231012 | 173600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20231012 | 173500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20231012 | 173400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20231012 | 173300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20231012 | 173200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20231012 | 173100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20231012 | 173000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20231012 | 172900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20231012 | 172800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20231012 | 172700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20231012 | 172600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20231012 | 172500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20231012 | 172400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20231012 | 172300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20231012 | 172200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20231012 | 172100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 183 | 20231012 | 172000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20231012 | 171900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20231012 | 171800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20231012 | 171700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20231012 | 171600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20231012 | 171500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20231012 | 171400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20231012 | 171300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20231012 | 171200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20231012 | 171100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20231012 | 171000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20231012 | 170900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20231012 | 170800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20231012 | 170700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20231012 | 170600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20231012 | 170500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20231012 | 170400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20231012 | 170300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20231012 | 170200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20231012 | 170100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20231012 | 170000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20231012 | 165900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20231012 | 165800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20231012 | 165700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20231012 | 165600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20231012 | 165500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20231012 | 165400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20231012 | 165300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20231012 | 165200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20231012 | 165100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 213 | 20231012 | 165000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20231012 | 164900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20231012 | 164800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20231012 | 164700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20231012 | 164600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20231012 | 164500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20231012 | 164400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20231012 | 164300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20231012 | 164200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20231012 | 164100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20231012 | 164000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20231012 | 163900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20231012 | 163800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20231012 | 163700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20231012 | 163600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20231012 | 163500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20231012 | 163400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20231012 | 163300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20231012 | 163200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20231012 | 163100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20231012 | 163000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20231012 | 162900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20231012 | 162800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20231012 | 162700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20231012 | 162600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20231012 | 162500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20231012 | 162400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20231012 | 162300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20231012 | 162200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20231012 | 162100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 243 | 20231012 | 162000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20231012 | 161900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20231012 | 161800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20231012 | 161700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20231012 | 161600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20231012 | 161500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20231012 | 161400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20231012 | 161300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20231012 | 161200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20231012 | 161100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20231012 | 161000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20231012 | 160900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20231012 | 160800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20231012 | 160700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20231012 | 160600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20231012 | 160500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20231012 | 160400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20231012 | 160300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20231012 | 160200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20231012 | 160100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20231012 | 160000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20231012 | 155900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20231012 | 155800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20231012 | 155700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20231012 | 155600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20231012 | 155500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20231012 | 155400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20231012 | 155300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20231012 | 155200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20231012 | 155100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 273 | 20231012 | 155000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20231012 | 154900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20231012 | 154800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20231012 | 154700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20231012 | 154600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20231012 | 154500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20231012 | 154400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20231012 | 154300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20231012 | 154200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20231012 | 154100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20231012 | 154000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20231012 | 153900 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20231012 | 153800 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20231012 | 153700 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20231012 | 153600 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20231012 | 153500 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20231012 | 153400 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20231012 | 153300 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20231012 | 153200 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20231012 | 153100 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20231012 | 153000 | 2407495800 | 5170 | 5170 | 5170 | 5170 | 8397 |
| 294 | 20231012 | 152900 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20231012 | 152800 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20231012 | 152700 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20231012 | 152600 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20231012 | 152500 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20231012 | 152400 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20231012 | 152300 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20231012 | 152200 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20231012 | 152100 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 303 | 20231012 | 152000 | 2364083310 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20231012 | 151900 | 2364083310 | 5140 | 5140 | 5160 | 5140 | 3878 |
| 305 | 20231012 | 151800 | 2344143950 | 5140 | 5140 | 5140 | 5140 | 5176 |
| 306 | 20231012 | 151700 | 2317539310 | 5140 | 5150 | 5150 | 5140 | 1795 |
| 307 | 20231012 | 151600 | 2308296840 | 5130 | 5150 | 5150 | 5130 | 916 |
| 308 | 20231012 | 151500 | 2303589440 | 5160 | 5130 | 5160 | 5130 | 103 |
| 309 | 20231012 | 151400 | 2303061020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20231012 | 151300 | 2303061020 | 5160 | 5150 | 5160 | 5130 | 4023 |
| 311 | 20231012 | 151200 | 2282390000 | 5150 | 5160 | 5160 | 5150 | 590 |
| 312 | 20231012 | 151100 | 2279347060 | 5170 | 5150 | 5170 | 5140 | 2995 |
| 313 | 20231012 | 151000 | 2263895150 | 5140 | 5150 | 5150 | 5140 | 552 |
| 314 | 20231012 | 150900 | 2261057250 | 5150 | 5160 | 5160 | 5150 | 2083 |
| 315 | 20231012 | 150800 | 2250311220 | 5160 | 5160 | 5160 | 5160 | 280 |
| 316 | 20231012 | 150700 | 2248866420 | 5170 | 5150 | 5170 | 5150 | 1680 |
| 317 | 20231012 | 150600 | 2240198610 | 5150 | 5160 | 5160 | 5150 | 1030 |
| 318 | 20231012 | 150500 | 2234884810 | 5150 | 5150 | 5150 | 5150 | 250 |
| 319 | 20231012 | 150400 | 2233597310 | 5160 | 5160 | 5160 | 5160 | 5 |
| 320 | 20231012 | 150300 | 2233571510 | 5160 | 5160 | 5160 | 5150 | 990 |
| 321 | 20231012 | 150200 | 2228468110 | 5160 | 5160 | 5160 | 5160 | 678 |
| 322 | 20231012 | 150100 | 2224969630 | 5160 | 5150 | 5160 | 5150 | 2365 |
| 323 | 20231012 | 150000 | 2212788210 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20231012 | 145900 | 2212788210 | 5140 | 5140 | 5140 | 5140 | 150 |
| 325 | 20231012 | 145800 | 2212017210 | 5140 | 5140 | 5140 | 5140 | 15 |
| 326 | 20231012 | 145700 | 2211940110 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20231012 | 145600 | 2211940110 | 5140 | 5150 | 5150 | 5140 | 235 |
| 328 | 20231012 | 145500 | 2210732170 | 5150 | 5140 | 5150 | 5140 | 287 |
| 329 | 20231012 | 145400 | 2209256500 | 5150 | 5140 | 5150 | 5130 | 4001 |
| 330 | 20231012 | 145300 | 2188712950 | 5150 | 5150 | 5150 | 5150 | 171 |
| 331 | 20231012 | 145200 | 2187832300 | 5150 | 5150 | 5150 | 5150 | 1 |
| 332 | 20231012 | 145100 | 2187827150 | 5150 | 5150 | 5150 | 5150 | 1 |
| 333 | 20231012 | 145000 | 2187822000 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20231012 | 144900 | 2187822000 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20231012 | 144800 | 2187822000 | 5140 | 5140 | 5140 | 5140 | 97 |
| 336 | 20231012 | 144700 | 2187323420 | 5150 | 5140 | 5150 | 5140 | 473 |
| 337 | 20231012 | 144600 | 2184887480 | 5140 | 5150 | 5150 | 5140 | 900 |
| 338 | 20231012 | 144500 | 2180260480 | 5140 | 5140 | 5140 | 5140 | 2158 |
| 339 | 20231012 | 144400 | 2169168360 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20231012 | 144300 | 2169168360 | 5150 | 5150 | 5150 | 5150 | 186 |
| 341 | 20231012 | 144200 | 2168210460 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20231012 | 144100 | 2168210460 | 5150 | 5150 | 5150 | 5150 | 248 |
| 343 | 20231012 | 144000 | 2166933260 | 5150 | 5150 | 5160 | 5140 | 389 |
| 344 | 20231012 | 143900 | 2164930400 | 5150 | 5160 | 5160 | 5150 | 857 |
| 345 | 20231012 | 143800 | 2160511020 | 5160 | 5160 | 5160 | 5160 | 0 |
| 346 | 20231012 | 143700 | 2160511020 | 5160 | 5160 | 5160 | 5150 | 376 |
| 347 | 20231012 | 143600 | 2158570870 | 5160 | 5160 | 5160 | 5160 | 1 |
| 348 | 20231012 | 143500 | 2158565710 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20231012 | 143400 | 2158565710 | 5140 | 5150 | 5150 | 5140 | 601 |
| 350 | 20231012 | 143300 | 2155470620 | 5170 | 5170 | 5170 | 5170 | 0 |
| 351 | 20231012 | 143200 | 2155470620 | 5170 | 5170 | 5170 | 5170 | 1181 |
| 352 | 20231012 | 143100 | 2149364850 | 5170 | 5140 | 5170 | 5140 | 1335 |
| 353 | 20231012 | 143000 | 2142480480 | 5140 | 5140 | 5140 | 5140 | 4042 |
| 354 | 20231012 | 142900 | 2121704600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20231012 | 142800 | 2121704600 | 5140 | 5140 | 5140 | 5140 | 555 |
| 356 | 20231012 | 142700 | 2118851900 | 5140 | 5160 | 5160 | 5140 | 572 |
| 357 | 20231012 | 142600 | 2115911800 | 5150 | 5150 | 5160 | 5150 | 593 |
| 358 | 20231012 | 142500 | 2112857800 | 5150 | 5170 | 5170 | 5150 | 1138 |
| 359 | 20231012 | 142400 | 2106993680 | 5170 | 5170 | 5170 | 5170 | 500 |
| 360 | 20231012 | 142300 | 2104408680 | 5160 | 5170 | 5170 | 5160 | 3423 |
| 361 | 20231012 | 142200 | 2086732320 | 5170 | 5170 | 5170 | 5170 | 16 |
| 362 | 20231012 | 142100 | 2086649600 | 5170 | 5170 | 5170 | 5170 | 50 |
| 363 | 20231012 | 142000 | 2086391100 | 5180 | 5170 | 5180 | 5170 | 161 |
| 364 | 20231012 | 141900 | 2085558720 | 5170 | 5170 | 5170 | 5170 | 530 |
| 365 | 20231012 | 141800 | 2082818620 | 5160 | 5170 | 5170 | 5160 | 250 |
| 366 | 20231012 | 141700 | 2081527970 | 5170 | 5170 | 5170 | 5170 | 360 |
| 367 | 20231012 | 141600 | 2079666770 | 5170 | 5170 | 5170 | 5170 | 109 |
| 368 | 20231012 | 141500 | 2079103240 | 5180 | 5180 | 5180 | 5180 | 0 |
| 369 | 20231012 | 141400 | 2079103240 | 5180 | 5170 | 5180 | 5170 | 15 |
| 370 | 20231012 | 141300 | 2079025550 | 5170 | 5180 | 5190 | 5170 | 1151 |
| 371 | 20231012 | 141200 | 2073066880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 372 | 20231012 | 141100 | 2073066880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 373 | 20231012 | 141000 | 2073066880 | 5170 | 5170 | 5170 | 5170 | 1080 |
| 374 | 20231012 | 140900 | 2067483280 | 5180 | 5180 | 5180 | 5180 | 5 |
| 375 | 20231012 | 140800 | 2067457380 | 5170 | 5180 | 5180 | 5170 | 575 |
| 376 | 20231012 | 140700 | 2064483880 | 5170 | 5180 | 5180 | 5170 | 545 |
| 377 | 20231012 | 140600 | 2061660980 | 5180 | 5180 | 5180 | 5160 | 171 |
| 378 | 20231012 | 140500 | 2060775520 | 5170 | 5170 | 5170 | 5170 | 0 |
| 379 | 20231012 | 140400 | 2060775520 | 5170 | 5170 | 5170 | 5170 | 3 |
| 380 | 20231012 | 140300 | 2060760010 | 5170 | 5170 | 5170 | 5170 | 879 |
| 381 | 20231012 | 140200 | 2056215580 | 5170 | 5170 | 5170 | 5170 | 200 |
| 382 | 20231012 | 140100 | 2055181580 | 5170 | 5170 | 5170 | 5170 | 0 |
| 383 | 20231012 | 140000 | 2055181580 | 5170 | 5170 | 5170 | 5170 | 24 |
| 384 | 20231012 | 135900 | 2055057500 | 5170 | 5170 | 5170 | 5170 | 157 |
| 385 | 20231012 | 135800 | 2054245810 | 5180 | 5180 | 5180 | 5180 | 10 |
| 386 | 20231012 | 135700 | 2054194010 | 5180 | 5180 | 5180 | 5180 | 0 |
| 387 | 20231012 | 135600 | 2054194010 | 5180 | 5180 | 5180 | 5180 | 8 |
| 388 | 20231012 | 135500 | 2054152570 | 5170 | 5170 | 5170 | 5170 | 1030 |
| 389 | 20231012 | 135400 | 2048827470 | 5190 | 5190 | 5190 | 5190 | 0 |
| 390 | 20231012 | 135300 | 2048827470 | 5190 | 5190 | 5190 | 5190 | 19 |
| 391 | 20231012 | 135200 | 2048728860 | 5190 | 5190 | 5190 | 5190 | 444 |
| 392 | 20231012 | 135100 | 2046424500 | 5170 | 5170 | 5170 | 5170 | 21 |
| 393 | 20231012 | 135000 | 2046315930 | 5170 | 5170 | 5170 | 5170 | 140 |
| 394 | 20231012 | 134900 | 2045592130 | 5180 | 5180 | 5200 | 5180 | 1893 |
| 395 | 20231012 | 134800 | 2035772360 | 5170 | 5160 | 5180 | 5160 | 401 |
| 396 | 20231012 | 134700 | 2033702180 | 5170 | 5170 | 5170 | 5170 | 1 |
| 397 | 20231012 | 134600 | 2033697010 | 5160 | 5160 | 5160 | 5160 | 100 |
| 398 | 20231012 | 134500 | 2033181010 | 5160 | 5180 | 5180 | 5160 | 2475 |
| 399 | 20231012 | 134400 | 2020405230 | 5180 | 5180 | 5180 | 5180 | 980 |
| 400 | 20231012 | 134300 | 2015328830 | 5180 | 5180 | 5180 | 5180 | 1 |
| 401 | 20231012 | 134200 | 2015323650 | 5190 | 5190 | 5190 | 5190 | 3 |
| 402 | 20231012 | 134100 | 2015308080 | 5190 | 5190 | 5190 | 5190 | 23 |
| 403 | 20231012 | 134000 | 2015188710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 404 | 20231012 | 133900 | 2015188710 | 5190 | 5190 | 5190 | 5190 | 541 |
| 405 | 20231012 | 133800 | 2012380920 | 5200 | 5200 | 5200 | 5200 | 1163 |
| 406 | 20231012 | 133700 | 2006333320 | 5200 | 5200 | 5200 | 5200 | 0 |
| 407 | 20231012 | 133600 | 2006333320 | 5200 | 5200 | 5200 | 5190 | 208 |
| 408 | 20231012 | 133500 | 2005251980 | 5190 | 5200 | 5200 | 5190 | 825 |
| 409 | 20231012 | 133400 | 2000968470 | 5190 | 5200 | 5200 | 5190 | 356 |
| 410 | 20231012 | 133300 | 1999117740 | 5200 | 5190 | 5200 | 5190 | 750 |
| 411 | 20231012 | 133200 | 1995223320 | 5190 | 5190 | 5190 | 5190 | 174 |
| 412 | 20231012 | 133100 | 1994320260 | 5190 | 5190 | 5190 | 5190 | 0 |
| 413 | 20231012 | 133000 | 1994320260 | 5190 | 5190 | 5190 | 5190 | 29 |
| 414 | 20231012 | 132900 | 1994169750 | 5190 | 5190 | 5190 | 5190 | 27 |
| 415 | 20231012 | 132800 | 1994029620 | 5190 | 5180 | 5190 | 5180 | 1496 |
| 416 | 20231012 | 132700 | 1986265430 | 5190 | 5190 | 5190 | 5190 | 8 |
| 417 | 20231012 | 132600 | 1986223910 | 5190 | 5190 | 5190 | 5170 | 1395 |
| 418 | 20231012 | 132500 | 1978986380 | 5180 | 5180 | 5180 | 5180 | 1634 |
| 419 | 20231012 | 132400 | 1970522260 | 5190 | 5180 | 5190 | 5180 | 67 |
| 420 | 20231012 | 132300 | 1970175140 | 5180 | 5180 | 5180 | 5180 | 0 |
| 421 | 20231012 | 132200 | 1970175140 | 5180 | 5180 | 5180 | 5170 | 2927 |
| 422 | 20231012 | 132100 | 1955023130 | 5180 | 5170 | 5180 | 5170 | 566 |
| 423 | 20231012 | 132000 | 1952096880 | 5170 | 5160 | 5170 | 5160 | 124 |
| 424 | 20231012 | 131900 | 1951455820 | 5170 | 5170 | 5170 | 5170 | 307 |
| 425 | 20231012 | 131800 | 1949868630 | 5180 | 5170 | 5180 | 5170 | 32 |
| 426 | 20231012 | 131700 | 1949703170 | 5170 | 5170 | 5170 | 5170 | 211 |
| 427 | 20231012 | 131600 | 1948612300 | 5170 | 5170 | 5170 | 5170 | 75 |
| 428 | 20231012 | 131500 | 1948224550 | 5170 | 5170 | 5170 | 5170 | 0 |
| 429 | 20231012 | 131400 | 1948224550 | 5170 | 5160 | 5170 | 5160 | 622 |
| 430 | 20231012 | 131300 | 1945011250 | 5160 | 5160 | 5160 | 5160 | 133 |
| 431 | 20231012 | 131200 | 1944324970 | 5160 | 5160 | 5160 | 5160 | 24 |
| 432 | 20231012 | 131100 | 1944201130 | 5130 | 5140 | 5140 | 5130 | 1096 |
| 433 | 20231012 | 131000 | 1938577110 | 5160 | 5150 | 5160 | 5150 | 200 |
| 434 | 20231012 | 130900 | 1937545560 | 5150 | 5160 | 5160 | 5150 | 206 |
| 435 | 20231012 | 130800 | 1936484650 | 5150 | 5150 | 5150 | 5150 | 0 |
| 436 | 20231012 | 130700 | 1936484650 | 5150 | 5150 | 5150 | 5150 | 111 |
| 437 | 20231012 | 130600 | 1935913000 | 5150 | 5150 | 5160 | 5150 | 563 |
| 438 | 20231012 | 130500 | 1933013490 | 5150 | 5150 | 5150 | 5150 | 15 |
| 439 | 20231012 | 130400 | 1932936240 | 5160 | 5160 | 5160 | 5160 | 0 |
| 440 | 20231012 | 130300 | 1932936240 | 5160 | 5160 | 5160 | 5160 | 4 |
| 441 | 20231012 | 130200 | 1932915600 | 5160 | 5150 | 5160 | 5150 | 81 |
| 442 | 20231012 | 130100 | 1932498440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 443 | 20231012 | 130000 | 1932498440 | 5160 | 5160 | 5160 | 5160 | 0 |
| 444 | 20231012 | 125900 | 1932498440 | 5160 | 5160 | 5160 | 5160 | 10 |
| 445 | 20231012 | 125800 | 1932446840 | 5160 | 5160 | 5160 | 5160 | 0 |
| 446 | 20231012 | 125700 | 1932446840 | 5160 | 5150 | 5160 | 5150 | 404 |
| 447 | 20231012 | 125600 | 1930364880 | 5150 | 5170 | 5170 | 5150 | 2341 |
| 448 | 20231012 | 125500 | 1918276210 | 5150 | 5150 | 5150 | 5150 | 318 |
| 449 | 20231012 | 125400 | 1916638510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 450 | 20231012 | 125300 | 1916638510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 451 | 20231012 | 125200 | 1916638510 | 5140 | 5160 | 5160 | 5130 | 5913 |
| 452 | 20231012 | 125100 | 1886279910 | 5160 | 5170 | 5170 | 5160 | 27 |
| 453 | 20231012 | 125000 | 1886140570 | 5160 | 5160 | 5160 | 5160 | 278 |
| 454 | 20231012 | 124900 | 1884706090 | 5160 | 5160 | 5160 | 5160 | 608 |
| 455 | 20231012 | 124800 | 1881568810 | 5160 | 5160 | 5170 | 5160 | 1115 |
| 456 | 20231012 | 124700 | 1875815390 | 5150 | 5160 | 5160 | 5150 | 614 |
| 457 | 20231012 | 124600 | 1872653250 | 5150 | 5150 | 5150 | 5150 | 20 |
| 458 | 20231012 | 124500 | 1872550250 | 5150 | 5150 | 5150 | 5150 | 1 |
| 459 | 20231012 | 124400 | 1872545100 | 5160 | 5160 | 5160 | 5160 | 819 |
| 460 | 20231012 | 124300 | 1868319060 | 5170 | 5170 | 5170 | 5170 | 1 |
| 461 | 20231012 | 124200 | 1868313890 | 5170 | 5160 | 5170 | 5150 | 5344 |
| 462 | 20231012 | 124100 | 1840788840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 463 | 20231012 | 124000 | 1840788840 | 5170 | 5170 | 5170 | 5170 | 4 |
| 464 | 20231012 | 123900 | 1840768160 | 5160 | 5160 | 5160 | 5150 | 205 |
| 465 | 20231012 | 123800 | 1839710370 | 5160 | 5160 | 5160 | 5150 | 2516 |
| 466 | 20231012 | 123700 | 1826745970 | 5170 | 5170 | 5170 | 5170 | 177 |
| 467 | 20231012 | 123600 | 1825830880 | 5170 | 5170 | 5170 | 5170 | 307 |
| 468 | 20231012 | 123500 | 1824243690 | 5170 | 5170 | 5170 | 5170 | 0 |
| 469 | 20231012 | 123400 | 1824243690 | 5170 | 5180 | 5180 | 5170 | 944 |
| 470 | 20231012 | 123300 | 1819356770 | 5170 | 5170 | 5170 | 5170 | 50 |
| 471 | 20231012 | 123200 | 1819098270 | 5170 | 5180 | 5180 | 5170 | 301 |
| 472 | 20231012 | 123100 | 1817542090 | 5180 | 5180 | 5180 | 5180 | 1 |
| 473 | 20231012 | 123000 | 1817536910 | 5170 | 5170 | 5170 | 5170 | 100 |
| 474 | 20231012 | 122900 | 1817019910 | 5170 | 5170 | 5170 | 5170 | 1061 |
| 475 | 20231012 | 122800 | 1811534540 | 5170 | 5170 | 5170 | 5170 | 0 |
| 476 | 20231012 | 122700 | 1811534540 | 5170 | 5180 | 5180 | 5170 | 62 |
| 477 | 20231012 | 122600 | 1811213780 | 5180 | 5180 | 5180 | 5180 | 3 |
| 478 | 20231012 | 122500 | 1811198240 | 5180 | 5170 | 5180 | 5170 | 324 |
| 479 | 20231012 | 122400 | 1809520630 | 5170 | 5170 | 5170 | 5170 | 2 |
| 480 | 20231012 | 122300 | 1809510290 | 5170 | 5160 | 5170 | 5160 | 2045 |
| 481 | 20231012 | 122200 | 1798958080 | 5160 | 5150 | 5160 | 5150 | 141 |
| 482 | 20231012 | 122100 | 1798231010 | 5170 | 5170 | 5170 | 5160 | 2907 |
| 483 | 20231012 | 122000 | 1783217280 | 5180 | 5180 | 5180 | 5180 | 1199 |
| 484 | 20231012 | 121900 | 1777006460 | 5180 | 5180 | 5180 | 5180 | 0 |
| 485 | 20231012 | 121800 | 1777006460 | 5180 | 5180 | 5180 | 5170 | 643 |
| 486 | 20231012 | 121700 | 1773676220 | 5180 | 5180 | 5180 | 5180 | 17 |
| 487 | 20231012 | 121600 | 1773588160 | 5180 | 5180 | 5180 | 5180 | 1 |
| 488 | 20231012 | 121500 | 1773582980 | 5180 | 5180 | 5180 | 5180 | 589 |
| 489 | 20231012 | 121400 | 1770531960 | 5190 | 5190 | 5190 | 5190 | 6 |
| 490 | 20231012 | 121300 | 1770500820 | 5190 | 5180 | 5190 | 5180 | 818 |
| 491 | 20231012 | 121200 | 1766259130 | 5190 | 5190 | 5190 | 5190 | 0 |
| 492 | 20231012 | 121100 | 1766259130 | 5190 | 5200 | 5200 | 5190 | 846 |
| 493 | 20231012 | 121000 | 1761868370 | 5190 | 5190 | 5200 | 5190 | 413 |
| 494 | 20231012 | 120900 | 1759724740 | 5200 | 5190 | 5200 | 5190 | 179 |
| 495 | 20231012 | 120800 | 1758795720 | 5190 | 5190 | 5190 | 5190 | 635 |
| 496 | 20231012 | 120700 | 1755500070 | 5190 | 5190 | 5190 | 5190 | 0 |
| 497 | 20231012 | 120600 | 1755500070 | 5190 | 5190 | 5190 | 5190 | 5 |
| 498 | 20231012 | 120500 | 1755474120 | 5190 | 5190 | 5190 | 5190 | 1 |
| 499 | 20231012 | 120400 | 1755468930 | 5170 | 5170 | 5170 | 5170 | 0 |
| 500 | 20231012 | 120300 | 1755468930 | 5170 | 5170 | 5170 | 5170 | 405 |
| 501 | 20231012 | 120200 | 1753375080 | 5200 | 5180 | 5200 | 5180 | 181 |
| 502 | 20231012 | 120100 | 1752437440 | 5180 | 5180 | 5180 | 5170 | 239 |
| 503 | 20231012 | 120000 | 1751201040 | 5200 | 5200 | 5200 | 5190 | 112 |
| 504 | 20231012 | 115900 | 1750618660 | 5200 | 5200 | 5200 | 5200 | 55 |
| 505 | 20231012 | 115800 | 1750332660 | 5200 | 5200 | 5200 | 5200 | 0 |
| 506 | 20231012 | 115700 | 1750332660 | 5200 | 5200 | 5200 | 5200 | 61 |
| 507 | 20231012 | 115600 | 1750015460 | 5210 | 5180 | 5210 | 5180 | 2620 |
| 508 | 20231012 | 115500 | 1736395280 | 5170 | 5170 | 5170 | 5170 | 40 |
| 509 | 20231012 | 115400 | 1736188480 | 5170 | 5170 | 5170 | 5170 | 20 |
| 510 | 20231012 | 115300 | 1736085080 | 5170 | 5170 | 5170 | 5170 | 100 |
| 511 | 20231012 | 115200 | 1735568080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 512 | 20231012 | 115100 | 1735568080 | 5170 | 5170 | 5170 | 5170 | 25 |
| 513 | 20231012 | 115000 | 1735438830 | 5170 | 5170 | 5170 | 5170 | 308 |
| 514 | 20231012 | 114900 | 1733846470 | 5180 | 5180 | 5180 | 5180 | 0 |
| 515 | 20231012 | 114800 | 1733846470 | 5180 | 5170 | 5180 | 5170 | 111 |
| 516 | 20231012 | 114700 | 1733272590 | 5180 | 5180 | 5180 | 5170 | 461 |
| 517 | 20231012 | 114600 | 1730888270 | 5180 | 5190 | 5190 | 5180 | 751 |
| 518 | 20231012 | 114500 | 1726996580 | 5180 | 5180 | 5180 | 5180 | 92 |
| 519 | 20231012 | 114400 | 1726520020 | 5190 | 5190 | 5190 | 5190 | 1 |
| 520 | 20231012 | 114300 | 1726514830 | 5180 | 5180 | 5190 | 5180 | 147 |
| 521 | 20231012 | 114200 | 1725753290 | 5180 | 5180 | 5180 | 5180 | 659 |
| 522 | 20231012 | 114100 | 1722339670 | 5190 | 5190 | 5190 | 5190 | 147 |
| 523 | 20231012 | 114000 | 1721576740 | 5190 | 5190 | 5190 | 5190 | 9 |
| 524 | 20231012 | 113900 | 1721530030 | 5180 | 5190 | 5190 | 5180 | 1163 |
| 525 | 20231012 | 113800 | 1715505300 | 5190 | 5180 | 5190 | 5180 | 266 |
| 526 | 20231012 | 113700 | 1714127350 | 5180 | 5180 | 5180 | 5180 | 1 |
| 527 | 20231012 | 113600 | 1714122170 | 5190 | 5190 | 5190 | 5190 | 934 |
| 528 | 20231012 | 113500 | 1709274710 | 5200 | 5200 | 5200 | 5200 | 75 |
| 529 | 20231012 | 113400 | 1708884710 | 5210 | 5200 | 5210 | 5200 | 337 |
| 530 | 20231012 | 113300 | 1707132250 | 5200 | 5200 | 5200 | 5200 | 70 |
| 531 | 20231012 | 113200 | 1706768250 | 5200 | 5200 | 5200 | 5200 | 944 |
| 532 | 20231012 | 113100 | 1701859450 | 5210 | 5200 | 5210 | 5200 | 5462 |
| 533 | 20231012 | 113000 | 1673450750 | 5200 | 5190 | 5200 | 5190 | 429 |
| 534 | 20231012 | 112900 | 1671219960 | 5200 | 5200 | 5200 | 5200 | 120 |
| 535 | 20231012 | 112800 | 1670595960 | 5200 | 5200 | 5200 | 5200 | 31 |
| 536 | 20231012 | 112700 | 1670434760 | 5190 | 5190 | 5200 | 5190 | 1606 |
| 537 | 20231012 | 112600 | 1662099560 | 5190 | 5190 | 5190 | 5190 | 0 |
| 538 | 20231012 | 112500 | 1662099560 | 5190 | 5190 | 5190 | 5190 | 12 |
| 539 | 20231012 | 112400 | 1662037280 | 5190 | 5190 | 5190 | 5180 | 373 |
| 540 | 20231012 | 112300 | 1660104670 | 5190 | 5190 | 5190 | 5190 | 350 |
| 541 | 20231012 | 112200 | 1658288170 | 5180 | 5180 | 5180 | 5180 | 0 |
| 542 | 20231012 | 112100 | 1658288170 | 5180 | 5170 | 5180 | 5170 | 98 |
| 543 | 20231012 | 112000 | 1657780570 | 5180 | 5180 | 5180 | 5180 | 981 |
| 544 | 20231012 | 111900 | 1652698990 | 5180 | 5180 | 5180 | 5180 | 2 |
| 545 | 20231012 | 111800 | 1652688630 | 5180 | 5180 | 5180 | 5180 | 85 |
| 546 | 20231012 | 111700 | 1652248330 | 5180 | 5200 | 5200 | 5180 | 25 |
| 547 | 20231012 | 111600 | 1652118530 | 5200 | 5180 | 5200 | 5180 | 379 |
| 548 | 20231012 | 111500 | 1650152250 | 5200 | 5190 | 5200 | 5190 | 748 |
| 549 | 20231012 | 111400 | 1646270050 | 5200 | 5190 | 5200 | 5190 | 2008 |
| 550 | 20231012 | 111300 | 1635848450 | 5200 | 5190 | 5200 | 5190 | 241 |
| 551 | 20231012 | 111200 | 1634597550 | 5190 | 5190 | 5190 | 5190 | 200 |
| 552 | 20231012 | 111100 | 1633559550 | 5190 | 5190 | 5190 | 5190 | 101 |
| 553 | 20231012 | 111000 | 1633035360 | 5190 | 5190 | 5190 | 5190 | 431 |
| 554 | 20231012 | 110900 | 1630798470 | 5190 | 5210 | 5210 | 5190 | 1232 |
| 555 | 20231012 | 110800 | 1624390570 | 5210 | 5200 | 5210 | 5200 | 150 |
| 556 | 20231012 | 110700 | 1623609570 | 5210 | 5200 | 5210 | 5200 | 1733 |
| 557 | 20231012 | 110600 | 1614594040 | 5200 | 5200 | 5200 | 5200 | 412 |
| 558 | 20231012 | 110500 | 1612451640 | 5200 | 5190 | 5200 | 5190 | 349 |
| 559 | 20231012 | 110400 | 1610638950 | 5190 | 5190 | 5190 | 5190 | 178 |
| 560 | 20231012 | 110300 | 1609715130 | 5180 | 5190 | 5200 | 5180 | 730 |
| 561 | 20231012 | 110200 | 1605926510 | 5190 | 5180 | 5190 | 5180 | 707 |
| 562 | 20231012 | 110100 | 1602257240 | 5180 | 5200 | 5200 | 5180 | 1015 |
| 563 | 20231012 | 110000 | 1596989360 | 5190 | 5170 | 5190 | 5150 | 1957 |
| 564 | 20231012 | 105900 | 1586857450 | 5160 | 5160 | 5160 | 5160 | 11 |
| 565 | 20231012 | 105800 | 1586800690 | 5170 | 5170 | 5170 | 5160 | 2014 |
| 566 | 20231012 | 105700 | 1576392560 | 5170 | 5170 | 5170 | 5170 | 350 |
| 567 | 20231012 | 105600 | 1574583060 | 5170 | 5170 | 5170 | 5170 | 0 |
| 568 | 20231012 | 105500 | 1574583060 | 5170 | 5180 | 5190 | 5170 | 957 |
| 569 | 20231012 | 105400 | 1569626580 | 5180 | 5180 | 5190 | 5180 | 141 |
| 570 | 20231012 | 105300 | 1568896100 | 5190 | 5190 | 5190 | 5190 | 178 |
| 571 | 20231012 | 105200 | 1567972280 | 5190 | 5190 | 5190 | 5190 | 573 |
| 572 | 20231012 | 105100 | 1564998410 | 5200 | 5200 | 5200 | 5190 | 1526 |
| 573 | 20231012 | 105000 | 1557064210 | 5200 | 5180 | 5200 | 5170 | 2945 |
| 574 | 20231012 | 104900 | 1541761130 | 5170 | 5190 | 5190 | 5170 | 897 |
| 575 | 20231012 | 104800 | 1537113690 | 5190 | 5180 | 5190 | 5170 | 1529 |
| 576 | 20231012 | 104700 | 1529193250 | 5170 | 5160 | 5170 | 5160 | 2280 |
| 577 | 20231012 | 104600 | 1517417570 | 5160 | 5150 | 5160 | 5140 | 484 |
| 578 | 20231012 | 104500 | 1514921660 | 5140 | 5150 | 5150 | 5140 | 3013 |
| 579 | 20231012 | 104400 | 1499434780 | 5150 | 5140 | 5150 | 5140 | 1129 |
| 580 | 20231012 | 104300 | 1493620490 | 5140 | 5130 | 5140 | 5120 | 5009 |
| 581 | 20231012 | 104200 | 1467884860 | 5130 | 5130 | 5130 | 5130 | 30 |
| 582 | 20231012 | 104100 | 1467730960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 583 | 20231012 | 104000 | 1467730960 | 5140 | 5140 | 5140 | 5140 | 9 |
| 584 | 20231012 | 103900 | 1467684700 | 5140 | 5140 | 5140 | 5140 | 10 |
| 585 | 20231012 | 103800 | 1467633300 | 5140 | 5140 | 5140 | 5140 | 30 |
| 586 | 20231012 | 103700 | 1467479100 | 5140 | 5140 | 5140 | 5140 | 761 |
| 587 | 20231012 | 103600 | 1463567560 | 5150 | 5150 | 5150 | 5150 | 0 |
| 588 | 20231012 | 103500 | 1463567560 | 5150 | 5140 | 5150 | 5140 | 501 |
| 589 | 20231012 | 103400 | 1460987420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 590 | 20231012 | 103300 | 1460987420 | 5150 | 5140 | 5150 | 5140 | 393 |
| 591 | 20231012 | 103200 | 1458963610 | 5140 | 5140 | 5140 | 5120 | 1538 |
| 592 | 20231012 | 103100 | 1451074360 | 5130 | 5140 | 5140 | 5130 | 1322 |
| 593 | 20231012 | 103000 | 1444289180 | 5140 | 5140 | 5150 | 5140 | 1642 |
| 594 | 20231012 | 102900 | 1435838220 | 5150 | 5140 | 5150 | 5140 | 208 |
| 595 | 20231012 | 102800 | 1434767090 | 5140 | 5140 | 5140 | 5140 | 488 |
| 596 | 20231012 | 102700 | 1432258770 | 5140 | 5140 | 5140 | 5140 | 590 |
| 597 | 20231012 | 102600 | 1429226170 | 5130 | 5130 | 5130 | 5130 | 390 |
| 598 | 20231012 | 102500 | 1427225470 | 5130 | 5130 | 5130 | 5130 | 1177 |
| 599 | 20231012 | 102400 | 1421187460 | 5130 | 5130 | 5130 | 5130 | 100 |
| 600 | 20231012 | 102300 | 1420674460 | 5140 | 5140 | 5140 | 5140 | 410 |
| 601 | 20231012 | 102200 | 1418567060 | 5130 | 5130 | 5130 | 5130 | 256 |
| 602 | 20231012 | 102100 | 1417253780 | 5130 | 5130 | 5130 | 5130 | 858 |
| 603 | 20231012 | 102000 | 1412852240 | 5140 | 5140 | 5150 | 5140 | 541 |
| 604 | 20231012 | 101900 | 1410069930 | 5140 | 5140 | 5140 | 5140 | 192 |
| 605 | 20231012 | 101800 | 1409083050 | 5140 | 5140 | 5140 | 5140 | 340 |
| 606 | 20231012 | 101700 | 1407335450 | 5140 | 5140 | 5140 | 5140 | 592 |
| 607 | 20231012 | 101600 | 1404292570 | 5140 | 5130 | 5140 | 5130 | 3968 |
| 608 | 20231012 | 101500 | 1383931240 | 5120 | 5120 | 5120 | 5120 | 0 |
| 609 | 20231012 | 101400 | 1383931240 | 5120 | 5120 | 5120 | 5120 | 40 |
| 610 | 20231012 | 101300 | 1383726440 | 5120 | 5130 | 5130 | 5120 | 1643 |
| 611 | 20231012 | 101200 | 1375314170 | 5130 | 5130 | 5140 | 5130 | 666 |
| 612 | 20231012 | 101100 | 1371892870 | 5130 | 5130 | 5130 | 5130 | 1014 |
| 613 | 20231012 | 101000 | 1366691050 | 5130 | 5130 | 5140 | 5130 | 17 |
| 614 | 20231012 | 100900 | 1366603830 | 5130 | 5130 | 5130 | 5130 | 641 |
| 615 | 20231012 | 100800 | 1363315500 | 5130 | 5120 | 5130 | 5120 | 1295 |
| 616 | 20231012 | 100700 | 1356679460 | 5120 | 5130 | 5130 | 5120 | 151 |
| 617 | 20231012 | 100600 | 1355905830 | 5120 | 5120 | 5130 | 5120 | 667 |
| 618 | 20231012 | 100500 | 1352490280 | 5120 | 5110 | 5120 | 5110 | 50 |
| 619 | 20231012 | 100400 | 1352234580 | 5110 | 5120 | 5120 | 5110 | 252 |
| 620 | 20231012 | 100300 | 1350946220 | 5120 | 5110 | 5120 | 5110 | 782 |
| 621 | 20231012 | 100200 | 1346944950 | 5100 | 5110 | 5120 | 5100 | 510 |
| 622 | 20231012 | 100100 | 1344342300 | 5110 | 5110 | 5110 | 5110 | 726 |
| 623 | 20231012 | 100000 | 1340632440 | 5110 | 5110 | 5110 | 5100 | 53 |
| 624 | 20231012 | 095900 | 1340362010 | 5100 | 5090 | 5100 | 5090 | 496 |
| 625 | 20231012 | 095800 | 1337832960 | 5090 | 5100 | 5100 | 5090 | 665 |
| 626 | 20231012 | 095700 | 1334441560 | 5100 | 5100 | 5100 | 5090 | 2054 |
| 627 | 20231012 | 095600 | 1323966210 | 5110 | 5110 | 5110 | 5110 | 2 |
| 628 | 20231012 | 095500 | 1323955990 | 5110 | 5110 | 5120 | 5110 | 611 |
| 629 | 20231012 | 095400 | 1320832670 | 5110 | 5130 | 5130 | 5110 | 1354 |
| 630 | 20231012 | 095300 | 1313903770 | 5130 | 5130 | 5130 | 5120 | 112 |
| 631 | 20231012 | 095200 | 1313330210 | 5140 | 5140 | 5140 | 5140 | 321 |
| 632 | 20231012 | 095100 | 1311680270 | 5140 | 5140 | 5140 | 5140 | 201 |
| 633 | 20231012 | 095000 | 1310647130 | 5140 | 5100 | 5140 | 5100 | 3918 |
| 634 | 20231012 | 094900 | 1290633130 | 5090 | 5090 | 5090 | 5090 | 1991 |
| 635 | 20231012 | 094800 | 1280498940 | 5090 | 5090 | 5090 | 5080 | 1219 |
| 636 | 20231012 | 094700 | 1274299640 | 5090 | 5100 | 5100 | 5080 | 3547 |
| 637 | 20231012 | 094600 | 1256250830 | 5100 | 5110 | 5120 | 5100 | 9825 |
| 638 | 20231012 | 094500 | 1206140350 | 5110 | 5110 | 5120 | 5110 | 2857 |
| 639 | 20231012 | 094400 | 1191528760 | 5110 | 5120 | 5120 | 5110 | 2466 |
| 640 | 20231012 | 094300 | 1178924820 | 5120 | 5120 | 5150 | 5110 | 1182 |
| 641 | 20231012 | 094200 | 1172871540 | 5120 | 5120 | 5150 | 5110 | 2720 |
| 642 | 20231012 | 094100 | 1158925300 | 5110 | 5120 | 5120 | 5110 | 1002 |
| 643 | 20231012 | 094000 | 1153795080 | 5120 | 5110 | 5120 | 5110 | 849 |
| 644 | 20231012 | 093900 | 1149452390 | 5120 | 5130 | 5130 | 5120 | 1737 |
| 645 | 20231012 | 093800 | 1140558930 | 5120 | 5130 | 5130 | 5120 | 1065 |
| 646 | 20231012 | 093700 | 1135103420 | 5130 | 5130 | 5130 | 5120 | 276 |
| 647 | 20231012 | 093600 | 1133687570 | 5130 | 5140 | 5140 | 5130 | 943 |
| 648 | 20231012 | 093500 | 1128848780 | 5140 | 5140 | 5140 | 5140 | 2257 |
| 649 | 20231012 | 093400 | 1117247800 | 5140 | 5140 | 5150 | 5130 | 4744 |
| 650 | 20231012 | 093300 | 1092849630 | 5130 | 5130 | 5140 | 5130 | 448 |
| 651 | 20231012 | 093200 | 1090551370 | 5140 | 5130 | 5140 | 5120 | 3760 |
| 652 | 20231012 | 093100 | 1071265960 | 5130 | 5130 | 5130 | 5110 | 2647 |
| 653 | 20231012 | 093000 | 1057715750 | 5130 | 5150 | 5150 | 5120 | 12315 |
| 654 | 20231012 | 092900 | 994562390 | 5150 | 5140 | 5150 | 5140 | 608 |
| 655 | 20231012 | 092800 | 991436650 | 5140 | 5140 | 5150 | 5140 | 697 |
| 656 | 20231012 | 092700 | 987848270 | 5150 | 5150 | 5150 | 5140 | 1709 |
| 657 | 20231012 | 092600 | 979052990 | 5140 | 5140 | 5140 | 5140 | 3454 |
| 658 | 20231012 | 092500 | 961299430 | 5140 | 5130 | 5140 | 5120 | 6883 |
| 659 | 20231012 | 092400 | 925996990 | 5140 | 5140 | 5150 | 5140 | 2688 |
| 660 | 20231012 | 092300 | 912180660 | 5140 | 5150 | 5150 | 5140 | 1373 |
| 661 | 20231012 | 092200 | 905114710 | 5150 | 5140 | 5150 | 5140 | 3083 |
| 662 | 20231012 | 092100 | 889246010 | 5140 | 5140 | 5140 | 5130 | 3368 |
| 663 | 20231012 | 092000 | 871957480 | 5140 | 5150 | 5150 | 5140 | 3680 |
| 664 | 20231012 | 091900 | 853041600 | 5150 | 5160 | 5160 | 5150 | 347 |
| 665 | 20231012 | 091800 | 851254150 | 5160 | 5170 | 5170 | 5140 | 1330 |
| 666 | 20231012 | 091700 | 844400770 | 5160 | 5180 | 5200 | 5140 | 16121 |
| 667 | 20231012 | 091600 | 761025190 | 5180 | 5180 | 5190 | 5170 | 2171 |
| 668 | 20231012 | 091500 | 749773310 | 5180 | 5180 | 5180 | 5180 | 1751 |
| 669 | 20231012 | 091400 | 740703130 | 5190 | 5190 | 5200 | 5190 | 4237 |
| 670 | 20231012 | 091300 | 718712400 | 5180 | 5200 | 5200 | 5170 | 3918 |
| 671 | 20231012 | 091200 | 698427140 | 5200 | 5220 | 5230 | 5200 | 1702 |
| 672 | 20231012 | 091100 | 689561270 | 5220 | 5200 | 5220 | 5180 | 6154 |
| 673 | 20231012 | 091000 | 657465570 | 5200 | 5210 | 5220 | 5190 | 13914 |
| 674 | 20231012 | 090900 | 585067440 | 5210 | 5210 | 5210 | 5200 | 3747 |
| 675 | 20231012 | 090800 | 565568490 | 5200 | 5200 | 5220 | 5200 | 2368 |
| 676 | 20231012 | 090700 | 553225870 | 5210 | 5190 | 5210 | 5190 | 2455 |
| 677 | 20231012 | 090600 | 540449450 | 5190 | 5210 | 5220 | 5190 | 5114 |
| 678 | 20231012 | 090500 | 513837010 | 5210 | 5220 | 5220 | 5210 | 4728 |
| 679 | 20231012 | 090400 | 489179750 | 5230 | 5230 | 5240 | 5210 | 6348 |
| 680 | 20231012 | 090300 | 456037340 | 5200 | 5260 | 5260 | 5200 | 9188 |
| 681 | 20231012 | 090200 | 408057630 | 5260 | 5330 | 5340 | 5250 | 15161 |
| 682 | 20231012 | 090100 | 327928020 | 5330 | 5200 | 5330 | 5200 | 48206 |
| 683 | 20231012 | 090000 | 73410550 | 5230 | 5170 | 5230 | 5160 | 14159 |