34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 203700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 3 | 20240802 | 203600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20240802 | 203500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20240802 | 203400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20240802 | 203300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20240802 | 203200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20240802 | 203100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20240802 | 203000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20240802 | 202900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20240802 | 202800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20240802 | 202700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20240802 | 202600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20240802 | 202500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20240802 | 202400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20240802 | 202300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20240802 | 202200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20240802 | 202100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20240802 | 202000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20240802 | 201900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20240802 | 201800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20240802 | 201700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20240802 | 201600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20240802 | 201500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20240802 | 201400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20240802 | 201300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20240802 | 201200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20240802 | 201100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20240802 | 201000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20240802 | 200900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20240802 | 200800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20240802 | 200700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 33 | 20240802 | 200600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20240802 | 200500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20240802 | 200400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20240802 | 200300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20240802 | 200200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20240802 | 200100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20240802 | 200000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20240802 | 195900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20240802 | 195800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20240802 | 195700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20240802 | 195600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20240802 | 195500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20240802 | 195400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20240802 | 195300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20240802 | 195200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20240802 | 195100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20240802 | 195000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20240802 | 194900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20240802 | 194800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20240802 | 194700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20240802 | 194600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20240802 | 194500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20240802 | 194400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20240802 | 194300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20240802 | 194200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20240802 | 194100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20240802 | 194000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20240802 | 193900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20240802 | 193800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20240802 | 193700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 63 | 20240802 | 193600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20240802 | 193500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20240802 | 193400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20240802 | 193300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20240802 | 193200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20240802 | 193100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20240802 | 193000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20240802 | 192900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20240802 | 192800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20240802 | 192700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20240802 | 192600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20240802 | 192500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20240802 | 192400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20240802 | 192300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20240802 | 192200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20240802 | 192100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20240802 | 192000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20240802 | 191900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20240802 | 191800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20240802 | 191700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20240802 | 191600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20240802 | 191500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20240802 | 191400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20240802 | 191300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20240802 | 191200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20240802 | 191100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20240802 | 191000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20240802 | 190900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20240802 | 190800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20240802 | 190700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 93 | 20240802 | 190600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20240802 | 190500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20240802 | 190400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20240802 | 190300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20240802 | 190200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20240802 | 190100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20240802 | 190000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20240802 | 185900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20240802 | 185800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20240802 | 185700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20240802 | 185600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20240802 | 185500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20240802 | 185400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20240802 | 185300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20240802 | 185200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20240802 | 185100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20240802 | 185000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20240802 | 184900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20240802 | 184800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20240802 | 184700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20240802 | 184600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20240802 | 184500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20240802 | 184400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20240802 | 184300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20240802 | 184200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20240802 | 184100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20240802 | 184000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20240802 | 183900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20240802 | 183800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20240802 | 183700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 123 | 20240802 | 183600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20240802 | 183500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20240802 | 183400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20240802 | 183300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20240802 | 183200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20240802 | 183100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20240802 | 183000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20240802 | 182900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20240802 | 182800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20240802 | 182700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20240802 | 182600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20240802 | 182500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20240802 | 182400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20240802 | 182300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20240802 | 182200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20240802 | 182100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20240802 | 182000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20240802 | 181900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20240802 | 181800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20240802 | 181700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20240802 | 181600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20240802 | 181500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20240802 | 181400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20240802 | 181300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20240802 | 181200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20240802 | 181100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20240802 | 181000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20240802 | 180900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20240802 | 180800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20240802 | 180700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 153 | 20240802 | 180600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20240802 | 180500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20240802 | 180400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20240802 | 180300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20240802 | 180200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20240802 | 180100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20240802 | 180000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20240802 | 175900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20240802 | 175800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20240802 | 175700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20240802 | 175600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20240802 | 175500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20240802 | 175400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20240802 | 175300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20240802 | 175200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20240802 | 175100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20240802 | 175000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20240802 | 174900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20240802 | 174800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20240802 | 174700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20240802 | 174600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20240802 | 174500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20240802 | 174400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20240802 | 174300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20240802 | 174200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20240802 | 174100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20240802 | 174000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20240802 | 173900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20240802 | 173800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20240802 | 173700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 183 | 20240802 | 173600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20240802 | 173500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20240802 | 173400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20240802 | 173300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20240802 | 173200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240802 | 173100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240802 | 173000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240802 | 172900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240802 | 172800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240802 | 172700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240802 | 172600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240802 | 172500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240802 | 172400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240802 | 172300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240802 | 172200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20240802 | 172100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20240802 | 172000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20240802 | 171900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20240802 | 171800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20240802 | 171700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20240802 | 171600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20240802 | 171500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20240802 | 171400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20240802 | 171300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20240802 | 171200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20240802 | 171100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20240802 | 171000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20240802 | 170900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20240802 | 170800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20240802 | 170700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 213 | 20240802 | 170600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20240802 | 170500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20240802 | 170400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20240802 | 170300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20240802 | 170200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20240802 | 170100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20240802 | 170000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20240802 | 165900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20240802 | 165800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20240802 | 165700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20240802 | 165600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20240802 | 165500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20240802 | 165400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20240802 | 165300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20240802 | 165200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20240802 | 165100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20240802 | 165000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20240802 | 164900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20240802 | 164800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20240802 | 164700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20240802 | 164600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20240802 | 164500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20240802 | 164400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20240802 | 164300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20240802 | 164200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20240802 | 164100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20240802 | 164000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20240802 | 163900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20240802 | 163800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 242 | 20240802 | 163700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 243 | 20240802 | 163600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 244 | 20240802 | 163500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 245 | 20240802 | 163400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 246 | 20240802 | 163300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20240802 | 163200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 248 | 20240802 | 163100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 249 | 20240802 | 163000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 250 | 20240802 | 162900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 251 | 20240802 | 162800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 252 | 20240802 | 162700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 253 | 20240802 | 162600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 254 | 20240802 | 162500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 255 | 20240802 | 162400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 256 | 20240802 | 162300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 257 | 20240802 | 162200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 258 | 20240802 | 162100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 259 | 20240802 | 162000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 260 | 20240802 | 161900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 261 | 20240802 | 161800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 262 | 20240802 | 161700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 263 | 20240802 | 161600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 264 | 20240802 | 161500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 265 | 20240802 | 161400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 266 | 20240802 | 161300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 267 | 20240802 | 161200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 268 | 20240802 | 161100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 269 | 20240802 | 161000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 270 | 20240802 | 160900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 271 | 20240802 | 160800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 272 | 20240802 | 160700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 273 | 20240802 | 160600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 274 | 20240802 | 160500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 275 | 20240802 | 160400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20240802 | 160300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 277 | 20240802 | 160200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 278 | 20240802 | 160100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 279 | 20240802 | 160000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 280 | 20240802 | 155900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 281 | 20240802 | 155800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 282 | 20240802 | 155700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 283 | 20240802 | 155600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 284 | 20240802 | 155500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 285 | 20240802 | 155400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 286 | 20240802 | 155300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 287 | 20240802 | 155200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 288 | 20240802 | 155100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 289 | 20240802 | 155000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 290 | 20240802 | 154900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 291 | 20240802 | 154800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 292 | 20240802 | 154700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 293 | 20240802 | 154600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 294 | 20240802 | 154500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 295 | 20240802 | 154400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 296 | 20240802 | 154300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 297 | 20240802 | 154200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 298 | 20240802 | 154100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 299 | 20240802 | 154000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 300 | 20240802 | 153900 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 301 | 20240802 | 153800 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 302 | 20240802 | 153700 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 303 | 20240802 | 153600 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 304 | 20240802 | 153500 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 305 | 20240802 | 153400 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 306 | 20240802 | 153300 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 307 | 20240802 | 153200 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 308 | 20240802 | 153100 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 0 |
| 309 | 20240802 | 153000 | 2959783860 | 3085 | 3085 | 3085 | 3085 | 10670 |
| 310 | 20240802 | 152900 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 311 | 20240802 | 152800 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 312 | 20240802 | 152700 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 313 | 20240802 | 152600 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 314 | 20240802 | 152500 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 315 | 20240802 | 152400 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 316 | 20240802 | 152300 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 317 | 20240802 | 152200 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 318 | 20240802 | 152100 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 319 | 20240802 | 152000 | 2926866910 | 3085 | 3085 | 3085 | 3085 | 0 |
| 320 | 20240802 | 151900 | 2926866910 | 3085 | 3085 | 3085 | 3080 | 3077 |
| 321 | 20240802 | 151800 | 2917385290 | 3085 | 3090 | 3090 | 3085 | 4678 |
| 322 | 20240802 | 151700 | 2902940280 | 3085 | 3080 | 3095 | 3080 | 4390 |
| 323 | 20240802 | 151600 | 2889385255 | 3080 | 3090 | 3090 | 3080 | 4879 |
| 324 | 20240802 | 151500 | 2874332260 | 3090 | 3085 | 3090 | 3085 | 101 |
| 325 | 20240802 | 151400 | 2874020450 | 3085 | 3085 | 3095 | 3080 | 982 |
| 326 | 20240802 | 151300 | 2870991485 | 3085 | 3085 | 3085 | 3085 | 1047 |
| 327 | 20240802 | 151200 | 2867761490 | 3085 | 3085 | 3085 | 3080 | 2093 |
| 328 | 20240802 | 151100 | 2861306170 | 3080 | 3095 | 3095 | 3080 | 21153 |
| 329 | 20240802 | 151000 | 2796020265 | 3095 | 3095 | 3095 | 3090 | 1016 |
| 330 | 20240802 | 150900 | 2792879055 | 3095 | 3095 | 3100 | 3090 | 1654 |
| 331 | 20240802 | 150800 | 2787755085 | 3100 | 3095 | 3100 | 3090 | 14424 |
| 332 | 20240802 | 150700 | 2743162635 | 3095 | 3095 | 3095 | 3090 | 362 |
| 333 | 20240802 | 150600 | 2742042325 | 3095 | 3095 | 3100 | 3095 | 2220 |
| 334 | 20240802 | 150500 | 2735170235 | 3095 | 3090 | 3100 | 3090 | 3075 |
| 335 | 20240802 | 150400 | 2725652220 | 3100 | 3095 | 3100 | 3090 | 2678 |
| 336 | 20240802 | 150300 | 2717360920 | 3100 | 3095 | 3100 | 3090 | 3669 |
| 337 | 20240802 | 150200 | 2706012380 | 3100 | 3100 | 3100 | 3095 | 553 |
| 338 | 20240802 | 150100 | 2704300580 | 3100 | 3100 | 3100 | 3095 | 3215 |
| 339 | 20240802 | 150000 | 2694348770 | 3105 | 3100 | 3105 | 3100 | 530 |
| 340 | 20240802 | 145900 | 2692704270 | 3100 | 3100 | 3100 | 3100 | 210 |
| 341 | 20240802 | 145800 | 2692053270 | 3100 | 3100 | 3100 | 3100 | 1131 |
| 342 | 20240802 | 145700 | 2688547170 | 3100 | 3100 | 3100 | 3100 | 0 |
| 343 | 20240802 | 145600 | 2688547170 | 3100 | 3100 | 3100 | 3095 | 3726 |
| 344 | 20240802 | 145500 | 2677015070 | 3100 | 3100 | 3105 | 3100 | 6 |
| 345 | 20240802 | 145400 | 2676996455 | 3100 | 3100 | 3100 | 3100 | 1427 |
| 346 | 20240802 | 145300 | 2672572755 | 3105 | 3105 | 3105 | 3105 | 23 |
| 347 | 20240802 | 145200 | 2672501340 | 3100 | 3100 | 3105 | 3100 | 1384 |
| 348 | 20240802 | 145100 | 2668210500 | 3105 | 3100 | 3105 | 3095 | 2007 |
| 349 | 20240802 | 145000 | 2661994275 | 3100 | 3105 | 3105 | 3100 | 16 |
| 350 | 20240802 | 144900 | 2661944620 | 3105 | 3105 | 3105 | 3100 | 2534 |
| 351 | 20240802 | 144800 | 2654078550 | 3105 | 3105 | 3105 | 3105 | 1 |
| 352 | 20240802 | 144700 | 2654075445 | 3100 | 3100 | 3105 | 3100 | 602 |
| 353 | 20240802 | 144600 | 2652208370 | 3100 | 3105 | 3105 | 3100 | 67 |
| 354 | 20240802 | 144500 | 2652000655 | 3100 | 3100 | 3100 | 3095 | 2501 |
| 355 | 20240802 | 144400 | 2644252555 | 3095 | 3100 | 3100 | 3095 | 302 |
| 356 | 20240802 | 144300 | 2643317855 | 3095 | 3095 | 3095 | 3095 | 293 |
| 357 | 20240802 | 144200 | 2642411020 | 3095 | 3100 | 3100 | 3095 | 582 |
| 358 | 20240802 | 144100 | 2640609320 | 3100 | 3095 | 3100 | 3095 | 2268 |
| 359 | 20240802 | 144000 | 2633586865 | 3095 | 3095 | 3100 | 3095 | 1112 |
| 360 | 20240802 | 143900 | 2630144030 | 3095 | 3100 | 3100 | 3090 | 13781 |
| 361 | 20240802 | 143800 | 2587491335 | 3095 | 3100 | 3100 | 3095 | 270 |
| 362 | 20240802 | 143700 | 2586654380 | 3100 | 3100 | 3100 | 3100 | 191 |
| 363 | 20240802 | 143600 | 2586062280 | 3100 | 3100 | 3100 | 3100 | 24 |
| 364 | 20240802 | 143500 | 2585987880 | 3095 | 3100 | 3100 | 3095 | 271 |
| 365 | 20240802 | 143400 | 2585147990 | 3100 | 3095 | 3100 | 3095 | 1211 |
| 366 | 20240802 | 143300 | 2581396940 | 3095 | 3095 | 3095 | 3095 | 900 |
| 367 | 20240802 | 143200 | 2578611440 | 3095 | 3100 | 3100 | 3095 | 4338 |
| 368 | 20240802 | 143100 | 2565164010 | 3100 | 3100 | 3100 | 3100 | 1848 |
| 369 | 20240802 | 143000 | 2559435210 | 3100 | 3095 | 3100 | 3095 | 2497 |
| 370 | 20240802 | 142900 | 2551700770 | 3095 | 3095 | 3100 | 3095 | 3385 |
| 371 | 20240802 | 142800 | 2541223890 | 3095 | 3095 | 3095 | 3095 | 476 |
| 372 | 20240802 | 142700 | 2539750670 | 3095 | 3095 | 3100 | 3090 | 3492 |
| 373 | 20240802 | 142600 | 2528943295 | 3095 | 3100 | 3100 | 3095 | 14231 |
| 374 | 20240802 | 142500 | 2484897085 | 3100 | 3105 | 3105 | 3100 | 6699 |
| 375 | 20240802 | 142400 | 2464128180 | 3100 | 3105 | 3105 | 3100 | 1104 |
| 376 | 20240802 | 142300 | 2460704760 | 3105 | 3105 | 3105 | 3105 | 483 |
| 377 | 20240802 | 142200 | 2459205045 | 3100 | 3105 | 3105 | 3100 | 5789 |
| 378 | 20240802 | 142100 | 2441237445 | 3105 | 3110 | 3110 | 3105 | 1247 |
| 379 | 20240802 | 142000 | 2437364270 | 3110 | 3110 | 3110 | 3110 | 983 |
| 380 | 20240802 | 141900 | 2434307140 | 3110 | 3105 | 3115 | 3105 | 4119 |
| 381 | 20240802 | 141800 | 2421502830 | 3105 | 3105 | 3105 | 3105 | 693 |
| 382 | 20240802 | 141700 | 2419351065 | 3105 | 3100 | 3105 | 3100 | 2970 |
| 383 | 20240802 | 141600 | 2410130080 | 3105 | 3105 | 3105 | 3105 | 1038 |
| 384 | 20240802 | 141500 | 2406907090 | 3100 | 3105 | 3105 | 3100 | 2949 |
| 385 | 20240802 | 141400 | 2397764590 | 3105 | 3100 | 3105 | 3100 | 452 |
| 386 | 20240802 | 141300 | 2396361845 | 3105 | 3105 | 3105 | 3105 | 3549 |
| 387 | 20240802 | 141200 | 2385342200 | 3105 | 3105 | 3105 | 3105 | 4 |
| 388 | 20240802 | 141100 | 2385329780 | 3105 | 3105 | 3105 | 3105 | 245 |
| 389 | 20240802 | 141000 | 2384569055 | 3105 | 3105 | 3105 | 3105 | 9 |
| 390 | 20240802 | 140900 | 2384541110 | 3110 | 3105 | 3110 | 3100 | 3654 |
| 391 | 20240802 | 140800 | 2373197190 | 3105 | 3100 | 3105 | 3100 | 32 |
| 392 | 20240802 | 140700 | 2373097935 | 3100 | 3100 | 3100 | 3100 | 98 |
| 393 | 20240802 | 140600 | 2372794135 | 3100 | 3100 | 3100 | 3100 | 931 |
| 394 | 20240802 | 140500 | 2369908035 | 3105 | 3105 | 3105 | 3105 | 131 |
| 395 | 20240802 | 140400 | 2369501280 | 3105 | 3105 | 3105 | 3105 | 746 |
| 396 | 20240802 | 140300 | 2367184950 | 3105 | 3110 | 3110 | 3105 | 118 |
| 397 | 20240802 | 140200 | 2366818530 | 3110 | 3105 | 3110 | 3105 | 516 |
| 398 | 20240802 | 140100 | 2365215590 | 3105 | 3105 | 3105 | 3105 | 248 |
| 399 | 20240802 | 140000 | 2364445550 | 3105 | 3105 | 3105 | 3105 | 0 |
| 400 | 20240802 | 135900 | 2364445550 | 3105 | 3105 | 3105 | 3105 | 6 |
| 401 | 20240802 | 135800 | 2364426920 | 3105 | 3100 | 3105 | 3100 | 1790 |
| 402 | 20240802 | 135700 | 2358877860 | 3105 | 3105 | 3105 | 3105 | 49 |
| 403 | 20240802 | 135600 | 2358725715 | 3105 | 3110 | 3110 | 3105 | 525 |
| 404 | 20240802 | 135500 | 2357095340 | 3105 | 3105 | 3105 | 3105 | 0 |
| 405 | 20240802 | 135400 | 2357095340 | 3105 | 3105 | 3105 | 3105 | 2 |
| 406 | 20240802 | 135300 | 2357089130 | 3100 | 3105 | 3105 | 3100 | 1300 |
| 407 | 20240802 | 135200 | 2353057630 | 3105 | 3105 | 3105 | 3105 | 501 |
| 408 | 20240802 | 135100 | 2351502025 | 3100 | 3105 | 3105 | 3100 | 1208 |
| 409 | 20240802 | 135000 | 2347757190 | 3105 | 3100 | 3105 | 3100 | 700 |
| 410 | 20240802 | 134900 | 2345585690 | 3105 | 3105 | 3105 | 3105 | 167 |
| 411 | 20240802 | 134800 | 2345067155 | 3105 | 3100 | 3105 | 3100 | 6003 |
| 412 | 20240802 | 134700 | 2326457840 | 3105 | 3105 | 3105 | 3105 | 1081 |
| 413 | 20240802 | 134600 | 2323101335 | 3105 | 3110 | 3110 | 3105 | 602 |
| 414 | 20240802 | 134500 | 2321230050 | 3110 | 3105 | 3110 | 3105 | 729 |
| 415 | 20240802 | 134400 | 2318962865 | 3105 | 3110 | 3110 | 3105 | 425 |
| 416 | 20240802 | 134300 | 2317643135 | 3110 | 3105 | 3110 | 3105 | 3898 |
| 417 | 20240802 | 134200 | 2305534780 | 3105 | 3105 | 3105 | 3105 | 133 |
| 418 | 20240802 | 134100 | 2305121815 | 3100 | 3100 | 3110 | 3100 | 3121 |
| 419 | 20240802 | 134000 | 2295441130 | 3110 | 3110 | 3110 | 3110 | 379 |
| 420 | 20240802 | 133900 | 2294262440 | 3110 | 3110 | 3110 | 3110 | 140 |
| 421 | 20240802 | 133800 | 2293827040 | 3100 | 3105 | 3105 | 3100 | 1000 |
| 422 | 20240802 | 133700 | 2290722405 | 3105 | 3105 | 3105 | 3105 | 322 |
| 423 | 20240802 | 133600 | 2289722595 | 3105 | 3105 | 3105 | 3105 | 882 |
| 424 | 20240802 | 133500 | 2286983985 | 3110 | 3105 | 3110 | 3105 | 66 |
| 425 | 20240802 | 133400 | 2286779050 | 3110 | 3110 | 3110 | 3110 | 656 |
| 426 | 20240802 | 133300 | 2284738890 | 3110 | 3110 | 3110 | 3110 | 145 |
| 427 | 20240802 | 133200 | 2284287940 | 3110 | 3110 | 3110 | 3110 | 58 |
| 428 | 20240802 | 133100 | 2284107560 | 3110 | 3105 | 3110 | 3100 | 2224 |
| 429 | 20240802 | 133000 | 2277208310 | 3105 | 3110 | 3110 | 3105 | 5001 |
| 430 | 20240802 | 132900 | 2261680200 | 3110 | 3110 | 3110 | 3110 | 1525 |
| 431 | 20240802 | 132800 | 2256937450 | 3110 | 3110 | 3110 | 3110 | 1001 |
| 432 | 20240802 | 132700 | 2253824340 | 3110 | 3110 | 3110 | 3110 | 55 |
| 433 | 20240802 | 132600 | 2253653290 | 3110 | 3110 | 3110 | 3105 | 67 |
| 434 | 20240802 | 132500 | 2253445230 | 3110 | 3110 | 3110 | 3110 | 10 |
| 435 | 20240802 | 132400 | 2253414130 | 3110 | 3110 | 3110 | 3110 | 1 |
| 436 | 20240802 | 132300 | 2253411020 | 3110 | 3110 | 3110 | 3110 | 20 |
| 437 | 20240802 | 132200 | 2253348820 | 3110 | 3110 | 3110 | 3110 | 741 |
| 438 | 20240802 | 132100 | 2251044310 | 3110 | 3110 | 3110 | 3110 | 32 |
| 439 | 20240802 | 132000 | 2250944790 | 3110 | 3110 | 3110 | 3110 | 1552 |
| 440 | 20240802 | 131900 | 2246118070 | 3110 | 3110 | 3110 | 3110 | 487 |
| 441 | 20240802 | 131800 | 2244603500 | 3110 | 3110 | 3110 | 3110 | 2360 |
| 442 | 20240802 | 131700 | 2237263900 | 3105 | 3110 | 3110 | 3105 | 50 |
| 443 | 20240802 | 131600 | 2237108550 | 3105 | 3110 | 3110 | 3105 | 11674 |
| 444 | 20240802 | 131500 | 2200855765 | 3110 | 3110 | 3110 | 3110 | 1 |
| 445 | 20240802 | 131400 | 2200852655 | 3110 | 3110 | 3110 | 3110 | 104 |
| 446 | 20240802 | 131300 | 2200529215 | 3110 | 3110 | 3110 | 3110 | 70 |
| 447 | 20240802 | 131200 | 2200311515 | 3110 | 3105 | 3110 | 3105 | 333 |
| 448 | 20240802 | 131100 | 2199275910 | 3110 | 3110 | 3110 | 3110 | 175 |
| 449 | 20240802 | 131000 | 2198731660 | 3110 | 3110 | 3110 | 3110 | 1576 |
| 450 | 20240802 | 130900 | 2193830300 | 3110 | 3110 | 3110 | 3110 | 1035 |
| 451 | 20240802 | 130800 | 2190611450 | 3110 | 3110 | 3110 | 3110 | 2639 |
| 452 | 20240802 | 130700 | 2182404160 | 3105 | 3110 | 3110 | 3105 | 774 |
| 453 | 20240802 | 130600 | 2179997520 | 3110 | 3115 | 3115 | 3110 | 2100 |
| 454 | 20240802 | 130500 | 2173456520 | 3110 | 3110 | 3110 | 3110 | 1022 |
| 455 | 20240802 | 130400 | 2170278100 | 3105 | 3115 | 3115 | 3105 | 1045 |
| 456 | 20240802 | 130300 | 2167032395 | 3110 | 3110 | 3115 | 3110 | 651 |
| 457 | 20240802 | 130200 | 2165007540 | 3110 | 3115 | 3115 | 3110 | 1158 |
| 458 | 20240802 | 130100 | 2161406020 | 3115 | 3115 | 3115 | 3115 | 196 |
| 459 | 20240802 | 130000 | 2160795480 | 3115 | 3115 | 3115 | 3115 | 10 |
| 460 | 20240802 | 125900 | 2160764330 | 3115 | 3115 | 3115 | 3115 | 274 |
| 461 | 20240802 | 125800 | 2159910820 | 3115 | 3115 | 3115 | 3115 | 33 |
| 462 | 20240802 | 125700 | 2159808025 | 3115 | 3115 | 3115 | 3115 | 36 |
| 463 | 20240802 | 125600 | 2159695885 | 3115 | 3110 | 3115 | 3110 | 151 |
| 464 | 20240802 | 125500 | 2159226270 | 3115 | 3120 | 3120 | 3115 | 429 |
| 465 | 20240802 | 125400 | 2157889925 | 3115 | 3125 | 3125 | 3115 | 26 |
| 466 | 20240802 | 125300 | 2157808825 | 3120 | 3120 | 3120 | 3115 | 378 |
| 467 | 20240802 | 125200 | 2156629895 | 3120 | 3105 | 3120 | 3105 | 663 |
| 468 | 20240802 | 125100 | 2154566060 | 3120 | 3125 | 3125 | 3120 | 1504 |
| 469 | 20240802 | 125000 | 2149866080 | 3115 | 3115 | 3115 | 3115 | 10000 |
| 470 | 20240802 | 124900 | 2118716080 | 3115 | 3110 | 3115 | 3095 | 17440 |
| 471 | 20240802 | 124800 | 2064597710 | 3115 | 3120 | 3120 | 3110 | 5607 |
| 472 | 20240802 | 124700 | 2047140115 | 3120 | 3120 | 3120 | 3120 | 1059 |
| 473 | 20240802 | 124600 | 2043836035 | 3120 | 3115 | 3120 | 3115 | 3496 |
| 474 | 20240802 | 124500 | 2032940000 | 3115 | 3115 | 3115 | 3115 | 446 |
| 475 | 20240802 | 124400 | 2031550710 | 3115 | 3115 | 3115 | 3115 | 274 |
| 476 | 20240802 | 124300 | 2030697200 | 3115 | 3115 | 3120 | 3115 | 2164 |
| 477 | 20240802 | 124200 | 2023956220 | 3115 | 3115 | 3115 | 3115 | 898 |
| 478 | 20240802 | 124100 | 2021158950 | 3115 | 3115 | 3115 | 3115 | 271 |
| 479 | 20240802 | 124000 | 2020314785 | 3115 | 3110 | 3115 | 3110 | 2405 |
| 480 | 20240802 | 123900 | 2012831930 | 3110 | 3120 | 3120 | 3110 | 2814 |
| 481 | 20240802 | 123800 | 2004068005 | 3115 | 3120 | 3120 | 3115 | 199 |
| 482 | 20240802 | 123700 | 2003447130 | 3115 | 3115 | 3115 | 3115 | 3202 |
| 483 | 20240802 | 123600 | 1993472900 | 3115 | 3115 | 3115 | 3110 | 1057 |
| 484 | 20240802 | 123500 | 1990182845 | 3115 | 3110 | 3115 | 3110 | 2547 |
| 485 | 20240802 | 123400 | 1982253445 | 3110 | 3100 | 3115 | 3095 | 2053 |
| 486 | 20240802 | 123300 | 1975888250 | 3095 | 3090 | 3100 | 3090 | 10851 |
| 487 | 20240802 | 123200 | 1942332355 | 3090 | 3110 | 3110 | 3090 | 65991 |
| 488 | 20240802 | 123100 | 1737780080 | 3115 | 3120 | 3120 | 3115 | 9094 |
| 489 | 20240802 | 123000 | 1709447235 | 3125 | 3120 | 3125 | 3120 | 2780 |
| 490 | 20240802 | 122900 | 1700771915 | 3120 | 3120 | 3120 | 3115 | 8557 |
| 491 | 20240802 | 122800 | 1674082370 | 3120 | 3120 | 3120 | 3115 | 6478 |
| 492 | 20240802 | 122700 | 1653872510 | 3120 | 3135 | 3140 | 3120 | 38422 |
| 493 | 20240802 | 122600 | 1533700955 | 3135 | 3140 | 3140 | 3135 | 6586 |
| 494 | 20240802 | 122500 | 1513053835 | 3140 | 3140 | 3140 | 3135 | 268 |
| 495 | 20240802 | 122400 | 1512213315 | 3135 | 3135 | 3135 | 3135 | 1080 |
| 496 | 20240802 | 122300 | 1508827515 | 3140 | 3140 | 3140 | 3140 | 173 |
| 497 | 20240802 | 122200 | 1508284295 | 3145 | 3135 | 3145 | 3135 | 1100 |
| 498 | 20240802 | 122100 | 1504835785 | 3140 | 3140 | 3140 | 3140 | 364 |
| 499 | 20240802 | 122000 | 1503692825 | 3145 | 3135 | 3145 | 3135 | 727 |
| 500 | 20240802 | 121900 | 1501413580 | 3140 | 3140 | 3145 | 3135 | 1156 |
| 501 | 20240802 | 121800 | 1497785785 | 3140 | 3135 | 3145 | 3135 | 1249 |
| 502 | 20240802 | 121700 | 1493861625 | 3135 | 3135 | 3135 | 3135 | 4182 |
| 503 | 20240802 | 121600 | 1480751055 | 3140 | 3135 | 3140 | 3135 | 117 |
| 504 | 20240802 | 121500 | 1480384245 | 3140 | 3140 | 3140 | 3140 | 10 |
| 505 | 20240802 | 121400 | 1480352845 | 3140 | 3135 | 3145 | 3135 | 1770 |
| 506 | 20240802 | 121300 | 1474801285 | 3140 | 3140 | 3140 | 3140 | 687 |
| 507 | 20240802 | 121200 | 1472644105 | 3140 | 3140 | 3145 | 3140 | 327 |
| 508 | 20240802 | 121100 | 1471617280 | 3145 | 3145 | 3145 | 3145 | 0 |
| 509 | 20240802 | 121000 | 1471617280 | 3145 | 3145 | 3145 | 3145 | 58 |
| 510 | 20240802 | 120900 | 1471434870 | 3135 | 3140 | 3145 | 3135 | 3356 |
| 511 | 20240802 | 120800 | 1460912150 | 3140 | 3140 | 3140 | 3140 | 108 |
| 512 | 20240802 | 120700 | 1460573030 | 3140 | 3140 | 3140 | 3140 | 3689 |
| 513 | 20240802 | 120600 | 1448989570 | 3145 | 3145 | 3145 | 3145 | 18 |
| 514 | 20240802 | 120500 | 1448932960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 515 | 20240802 | 120400 | 1448932960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 516 | 20240802 | 120300 | 1448932960 | 3140 | 3145 | 3145 | 3140 | 4066 |
| 517 | 20240802 | 120200 | 1436165250 | 3140 | 3150 | 3150 | 3140 | 271 |
| 518 | 20240802 | 120100 | 1435312955 | 3150 | 3150 | 3150 | 3150 | 670 |
| 519 | 20240802 | 120000 | 1433202455 | 3150 | 3150 | 3150 | 3150 | 11 |
| 520 | 20240802 | 115900 | 1433167805 | 3145 | 3145 | 3145 | 3145 | 2000 |
| 521 | 20240802 | 115800 | 1426877805 | 3145 | 3145 | 3145 | 3145 | 0 |
| 522 | 20240802 | 115700 | 1426877805 | 3145 | 3150 | 3150 | 3145 | 1783 |
| 523 | 20240802 | 115600 | 1421268855 | 3145 | 3145 | 3145 | 3145 | 1040 |
| 524 | 20240802 | 115500 | 1417998055 | 3145 | 3150 | 3150 | 3145 | 2 |
| 525 | 20240802 | 115400 | 1417991760 | 3145 | 3145 | 3145 | 3145 | 31 |
| 526 | 20240802 | 115300 | 1417894265 | 3150 | 3150 | 3150 | 3150 | 1 |
| 527 | 20240802 | 115200 | 1417891115 | 3145 | 3150 | 3150 | 3145 | 107 |
| 528 | 20240802 | 115100 | 1417554565 | 3145 | 3150 | 3150 | 3145 | 872 |
| 529 | 20240802 | 115000 | 1414812050 | 3145 | 3145 | 3145 | 3145 | 142 |
| 530 | 20240802 | 114900 | 1414365460 | 3140 | 3140 | 3140 | 3140 | 6 |
| 531 | 20240802 | 114800 | 1414346620 | 3145 | 3145 | 3145 | 3145 | 230 |
| 532 | 20240802 | 114700 | 1413623270 | 3140 | 3140 | 3140 | 3140 | 0 |
| 533 | 20240802 | 114600 | 1413623270 | 3140 | 3150 | 3150 | 3140 | 1553 |
| 534 | 20240802 | 114500 | 1408742080 | 3150 | 3150 | 3150 | 3145 | 146 |
| 535 | 20240802 | 114400 | 1408282350 | 3145 | 3145 | 3145 | 3140 | 75 |
| 536 | 20240802 | 114300 | 1408046495 | 3145 | 3140 | 3145 | 3140 | 1006 |
| 537 | 20240802 | 114200 | 1404887625 | 3145 | 3150 | 3150 | 3145 | 224 |
| 538 | 20240802 | 114100 | 1404183140 | 3140 | 3150 | 3150 | 3140 | 5387 |
| 539 | 20240802 | 114000 | 1387265215 | 3145 | 3145 | 3145 | 3145 | 0 |
| 540 | 20240802 | 113900 | 1387265215 | 3145 | 3145 | 3145 | 3145 | 3182 |
| 541 | 20240802 | 113800 | 1377257825 | 3145 | 3150 | 3150 | 3145 | 141 |
| 542 | 20240802 | 113700 | 1376813875 | 3150 | 3150 | 3150 | 3150 | 11 |
| 543 | 20240802 | 113600 | 1376779225 | 3145 | 3145 | 3145 | 3145 | 100 |
| 544 | 20240802 | 113500 | 1376464725 | 3145 | 3145 | 3145 | 3145 | 840 |
| 545 | 20240802 | 113400 | 1373822925 | 3145 | 3150 | 3150 | 3145 | 24 |
| 546 | 20240802 | 113300 | 1373747425 | 3145 | 3145 | 3150 | 3145 | 3701 |
| 547 | 20240802 | 113200 | 1362107675 | 3145 | 3145 | 3145 | 3145 | 453 |
| 548 | 20240802 | 113100 | 1360682990 | 3145 | 3145 | 3145 | 3145 | 3 |
| 549 | 20240802 | 113000 | 1360673555 | 3145 | 3145 | 3145 | 3145 | 161 |
| 550 | 20240802 | 112900 | 1360167210 | 3150 | 3150 | 3150 | 3150 | 2 |
| 551 | 20240802 | 112800 | 1360160910 | 3150 | 3150 | 3150 | 3150 | 0 |
| 552 | 20240802 | 112700 | 1360160910 | 3150 | 3150 | 3150 | 3150 | 4078 |
| 553 | 20240802 | 112600 | 1347315210 | 3150 | 3150 | 3150 | 3150 | 409 |
| 554 | 20240802 | 112500 | 1346026860 | 3155 | 3150 | 3155 | 3150 | 1993 |
| 555 | 20240802 | 112400 | 1339739070 | 3150 | 3155 | 3155 | 3150 | 1344 |
| 556 | 20240802 | 112300 | 1335499375 | 3160 | 3145 | 3160 | 3145 | 1122 |
| 557 | 20240802 | 112200 | 1331965560 | 3150 | 3150 | 3150 | 3145 | 596 |
| 558 | 20240802 | 112100 | 1330089715 | 3150 | 3150 | 3150 | 3150 | 1636 |
| 559 | 20240802 | 112000 | 1324936315 | 3150 | 3150 | 3150 | 3150 | 241 |
| 560 | 20240802 | 111900 | 1324177165 | 3150 | 3130 | 3150 | 3125 | 22354 |
| 561 | 20240802 | 111800 | 1254284150 | 3130 | 3150 | 3150 | 3130 | 21845 |
| 562 | 20240802 | 111700 | 1185743005 | 3150 | 3150 | 3150 | 3150 | 1334 |
| 563 | 20240802 | 111600 | 1181540905 | 3150 | 3150 | 3150 | 3150 | 1 |
| 564 | 20240802 | 111500 | 1181537755 | 3150 | 3150 | 3150 | 3150 | 900 |
| 565 | 20240802 | 111400 | 1178702755 | 3150 | 3155 | 3155 | 3140 | 8954 |
| 566 | 20240802 | 111300 | 1150519925 | 3155 | 3155 | 3155 | 3155 | 4360 |
| 567 | 20240802 | 111200 | 1136764125 | 3160 | 3160 | 3160 | 3160 | 2384 |
| 568 | 20240802 | 111100 | 1129230685 | 3160 | 3160 | 3160 | 3160 | 5530 |
| 569 | 20240802 | 111000 | 1111755885 | 3160 | 3160 | 3160 | 3160 | 5 |
| 570 | 20240802 | 110900 | 1111740085 | 3160 | 3155 | 3160 | 3155 | 4501 |
| 571 | 20240802 | 110800 | 1097531925 | 3160 | 3160 | 3160 | 3160 | 50 |
| 572 | 20240802 | 110700 | 1097373925 | 3160 | 3160 | 3160 | 3160 | 2138 |
| 573 | 20240802 | 110600 | 1090617845 | 3160 | 3160 | 3160 | 3160 | 4562 |
| 574 | 20240802 | 110500 | 1076201925 | 3160 | 3160 | 3165 | 3160 | 1032 |
| 575 | 20240802 | 110400 | 1072940800 | 3165 | 3160 | 3165 | 3160 | 5213 |
| 576 | 20240802 | 110300 | 1056467715 | 3160 | 3160 | 3160 | 3155 | 124 |
| 577 | 20240802 | 110200 | 1056076485 | 3160 | 3160 | 3160 | 3160 | 486 |
| 578 | 20240802 | 110100 | 1054540725 | 3160 | 3160 | 3160 | 3160 | 1 |
| 579 | 20240802 | 110000 | 1054537565 | 3155 | 3160 | 3160 | 3155 | 31 |
| 580 | 20240802 | 105900 | 1054439755 | 3155 | 3155 | 3160 | 3155 | 2192 |
| 581 | 20240802 | 105800 | 1047516250 | 3155 | 3155 | 3155 | 3155 | 449 |
| 582 | 20240802 | 105700 | 1046099655 | 3160 | 3155 | 3160 | 3155 | 1033 |
| 583 | 20240802 | 105600 | 1042839345 | 3155 | 3155 | 3155 | 3155 | 2706 |
| 584 | 20240802 | 105500 | 1034301915 | 3155 | 3160 | 3160 | 3155 | 1988 |
| 585 | 20240802 | 105400 | 1028020435 | 3155 | 3155 | 3155 | 3155 | 505 |
| 586 | 20240802 | 105300 | 1026427160 | 3155 | 3155 | 3155 | 3155 | 1409 |
| 587 | 20240802 | 105200 | 1021981765 | 3155 | 3155 | 3155 | 3155 | 1667 |
| 588 | 20240802 | 105100 | 1016722380 | 3155 | 3155 | 3155 | 3155 | 1791 |
| 589 | 20240802 | 105000 | 1011071775 | 3160 | 3160 | 3160 | 3155 | 21 |
| 590 | 20240802 | 104900 | 1011005465 | 3155 | 3160 | 3160 | 3155 | 1015 |
| 591 | 20240802 | 104800 | 1007803065 | 3160 | 3160 | 3160 | 3160 | 3812 |
| 592 | 20240802 | 104700 | 995757145 | 3160 | 3155 | 3160 | 3155 | 284 |
| 593 | 20240802 | 104600 | 994861105 | 3160 | 3160 | 3160 | 3160 | 617 |
| 594 | 20240802 | 104500 | 992911385 | 3160 | 3155 | 3160 | 3155 | 4735 |
| 595 | 20240802 | 104400 | 977948810 | 3155 | 3155 | 3160 | 3155 | 1405 |
| 596 | 20240802 | 104300 | 973515965 | 3155 | 3155 | 3155 | 3155 | 60 |
| 597 | 20240802 | 104200 | 973326665 | 3160 | 3155 | 3160 | 3155 | 2800 |
| 598 | 20240802 | 104100 | 964490145 | 3150 | 3155 | 3155 | 3150 | 2804 |
| 599 | 20240802 | 104000 | 955644025 | 3160 | 3160 | 3160 | 3160 | 907 |
| 600 | 20240802 | 103900 | 952777905 | 3165 | 3160 | 3165 | 3160 | 508 |
| 601 | 20240802 | 103800 | 951172585 | 3160 | 3160 | 3165 | 3160 | 3875 |
| 602 | 20240802 | 103700 | 938924410 | 3160 | 3160 | 3160 | 3160 | 604 |
| 603 | 20240802 | 103600 | 937015770 | 3160 | 3165 | 3170 | 3160 | 3004 |
| 604 | 20240802 | 103500 | 927509430 | 3165 | 3160 | 3165 | 3160 | 2613 |
| 605 | 20240802 | 103400 | 919247275 | 3160 | 3155 | 3160 | 3155 | 1302 |
| 606 | 20240802 | 103300 | 915139455 | 3155 | 3155 | 3155 | 3155 | 654 |
| 607 | 20240802 | 103200 | 913076085 | 3155 | 3160 | 3160 | 3155 | 1010 |
| 608 | 20240802 | 103100 | 909889485 | 3160 | 3160 | 3160 | 3160 | 1931 |
| 609 | 20240802 | 103000 | 903787525 | 3160 | 3160 | 3160 | 3160 | 270 |
| 610 | 20240802 | 102900 | 902934325 | 3160 | 3155 | 3160 | 3155 | 277 |
| 611 | 20240802 | 102800 | 902060360 | 3160 | 3160 | 3160 | 3160 | 0 |
| 612 | 20240802 | 102700 | 902060360 | 3160 | 3160 | 3160 | 3160 | 50 |
| 613 | 20240802 | 102600 | 901902360 | 3160 | 3155 | 3160 | 3155 | 500 |
| 614 | 20240802 | 102500 | 900324360 | 3160 | 3160 | 3165 | 3150 | 726 |
| 615 | 20240802 | 102400 | 898034245 | 3165 | 3150 | 3170 | 3150 | 128 |
| 616 | 20240802 | 102300 | 897629105 | 3150 | 3160 | 3160 | 3150 | 1830 |
| 617 | 20240802 | 102200 | 891853720 | 3170 | 3170 | 3170 | 3170 | 1601 |
| 618 | 20240802 | 102100 | 886778550 | 3170 | 3170 | 3170 | 3170 | 1000 |
| 619 | 20240802 | 102000 | 883608550 | 3170 | 3170 | 3170 | 3170 | 116 |
| 620 | 20240802 | 101900 | 883240830 | 3170 | 3170 | 3170 | 3170 | 407 |
| 621 | 20240802 | 101800 | 881950640 | 3170 | 3170 | 3170 | 3170 | 996 |
| 622 | 20240802 | 101700 | 878793320 | 3170 | 3170 | 3170 | 3150 | 3108 |
| 623 | 20240802 | 101600 | 868982950 | 3170 | 3175 | 3175 | 3160 | 881 |
| 624 | 20240802 | 101500 | 866196620 | 3175 | 3180 | 3180 | 3175 | 1620 |
| 625 | 20240802 | 101400 | 861053115 | 3175 | 3175 | 3180 | 3175 | 1962 |
| 626 | 20240802 | 101300 | 854823760 | 3170 | 3170 | 3175 | 3170 | 767 |
| 627 | 20240802 | 101200 | 852392355 | 3175 | 3170 | 3175 | 3170 | 1170 |
| 628 | 20240802 | 101100 | 848683450 | 3170 | 3170 | 3170 | 3165 | 747 |
| 629 | 20240802 | 101000 | 846315465 | 3170 | 3170 | 3170 | 3170 | 11 |
| 630 | 20240802 | 100900 | 846280595 | 3170 | 3170 | 3170 | 3170 | 147 |
| 631 | 20240802 | 100800 | 845814605 | 3160 | 3170 | 3170 | 3160 | 1190 |
| 632 | 20240802 | 100700 | 842047895 | 3160 | 3170 | 3170 | 3160 | 51 |
| 633 | 20240802 | 100600 | 841886675 | 3170 | 3170 | 3180 | 3170 | 1020 |
| 634 | 20240802 | 100500 | 838652660 | 3170 | 3175 | 3175 | 3170 | 1184 |
| 635 | 20240802 | 100400 | 834894000 | 3175 | 3175 | 3175 | 3170 | 2766 |
| 636 | 20240802 | 100300 | 826122450 | 3180 | 3180 | 3180 | 3180 | 8 |
| 637 | 20240802 | 100200 | 826097010 | 3180 | 3175 | 3180 | 3175 | 1389 |
| 638 | 20240802 | 100100 | 821686765 | 3170 | 3170 | 3175 | 3170 | 216 |
| 639 | 20240802 | 100000 | 821001725 | 3170 | 3170 | 3170 | 3170 | 1 |
| 640 | 20240802 | 095900 | 820998555 | 3175 | 3180 | 3180 | 3175 | 43 |
| 641 | 20240802 | 095800 | 820861825 | 3180 | 3180 | 3180 | 3175 | 505 |
| 642 | 20240802 | 095700 | 819258440 | 3180 | 3170 | 3180 | 3170 | 1813 |
| 643 | 20240802 | 095600 | 813508280 | 3170 | 3165 | 3170 | 3150 | 2068 |
| 644 | 20240802 | 095500 | 806984690 | 3165 | 3165 | 3165 | 3165 | 2060 |
| 645 | 20240802 | 095400 | 800464790 | 3170 | 3170 | 3170 | 3165 | 316 |
| 646 | 20240802 | 095300 | 799463625 | 3165 | 3170 | 3170 | 3150 | 5840 |
| 647 | 20240802 | 095200 | 781027175 | 3165 | 3170 | 3170 | 3165 | 3610 |
| 648 | 20240802 | 095100 | 769598480 | 3170 | 3170 | 3170 | 3170 | 26 |
| 649 | 20240802 | 095000 | 769516060 | 3165 | 3165 | 3165 | 3165 | 765 |
| 650 | 20240802 | 094900 | 767094835 | 3160 | 3160 | 3160 | 3160 | 300 |
| 651 | 20240802 | 094800 | 766146835 | 3165 | 3165 | 3165 | 3165 | 1047 |
| 652 | 20240802 | 094700 | 762833080 | 3170 | 3160 | 3170 | 3155 | 286 |
| 653 | 20240802 | 094600 | 761926670 | 3175 | 3160 | 3175 | 3155 | 2023 |
| 654 | 20240802 | 094500 | 755543415 | 3170 | 3155 | 3170 | 3155 | 131 |
| 655 | 20240802 | 094400 | 755128610 | 3155 | 3160 | 3175 | 3155 | 521 |
| 656 | 20240802 | 094300 | 753484775 | 3175 | 3165 | 3175 | 3160 | 10001 |
| 657 | 20240802 | 094200 | 721877970 | 3180 | 3180 | 3180 | 3165 | 6442 |
| 658 | 20240802 | 094100 | 701446275 | 3180 | 3185 | 3185 | 3180 | 396 |
| 659 | 20240802 | 094000 | 700186950 | 3185 | 3170 | 3185 | 3170 | 4029 |
| 660 | 20240802 | 093900 | 687376010 | 3170 | 3180 | 3180 | 3170 | 102 |
| 661 | 20240802 | 093800 | 687052650 | 3170 | 3180 | 3180 | 3170 | 137 |
| 662 | 20240802 | 093700 | 686618350 | 3170 | 3180 | 3180 | 3165 | 1750 |
| 663 | 20240802 | 093600 | 681078080 | 3180 | 3170 | 3180 | 3170 | 1042 |
| 664 | 20240802 | 093500 | 677774930 | 3155 | 3165 | 3170 | 3155 | 6176 |
| 665 | 20240802 | 093400 | 658250645 | 3165 | 3165 | 3165 | 3165 | 272 |
| 666 | 20240802 | 093300 | 657389765 | 3165 | 3165 | 3165 | 3160 | 3163 |
| 667 | 20240802 | 093200 | 647387395 | 3160 | 3165 | 3165 | 3160 | 1005 |
| 668 | 20240802 | 093100 | 644211570 | 3165 | 3155 | 3165 | 3155 | 266 |
| 669 | 20240802 | 093000 | 643370100 | 3155 | 3165 | 3165 | 3155 | 3901 |
| 670 | 20240802 | 092900 | 631059260 | 3165 | 3160 | 3165 | 3160 | 426 |
| 671 | 20240802 | 092800 | 629712850 | 3155 | 3165 | 3165 | 3155 | 1063 |
| 672 | 20240802 | 092700 | 626350630 | 3165 | 3165 | 3165 | 3165 | 1659 |
| 673 | 20240802 | 092600 | 621099895 | 3170 | 3165 | 3170 | 3165 | 249 |
| 674 | 20240802 | 092500 | 620311805 | 3165 | 3160 | 3170 | 3150 | 6038 |
| 675 | 20240802 | 092400 | 601225105 | 3160 | 3155 | 3160 | 3155 | 1189 |
| 676 | 20240802 | 092300 | 597471420 | 3155 | 3155 | 3160 | 3120 | 36021 |
| 677 | 20240802 | 092200 | 484190535 | 3160 | 3160 | 3165 | 3160 | 2896 |
| 678 | 20240802 | 092100 | 475037985 | 3165 | 3170 | 3170 | 3165 | 2334 |
| 679 | 20240802 | 092000 | 467641545 | 3170 | 3175 | 3175 | 3170 | 287 |
| 680 | 20240802 | 091900 | 466731745 | 3175 | 3165 | 3175 | 3160 | 2469 |
| 681 | 20240802 | 091800 | 458910745 | 3160 | 3165 | 3165 | 3160 | 5627 |
| 682 | 20240802 | 091700 | 441129360 | 3165 | 3160 | 3165 | 3160 | 1309 |
| 683 | 20240802 | 091600 | 436991075 | 3160 | 3165 | 3165 | 3160 | 7480 |
| 684 | 20240802 | 091500 | 413351340 | 3165 | 3170 | 3170 | 3160 | 2764 |
| 685 | 20240802 | 091400 | 404602750 | 3170 | 3175 | 3175 | 3160 | 6087 |
| 686 | 20240802 | 091300 | 385338555 | 3175 | 3165 | 3180 | 3165 | 1760 |
| 687 | 20240802 | 091200 | 379763440 | 3165 | 3170 | 3170 | 3165 | 51 |
| 688 | 20240802 | 091100 | 379601965 | 3155 | 3160 | 3160 | 3155 | 11867 |
| 689 | 20240802 | 091000 | 342121450 | 3155 | 3175 | 3175 | 3155 | 9263 |
| 690 | 20240802 | 090900 | 312827365 | 3175 | 3170 | 3175 | 3165 | 2490 |
| 691 | 20240802 | 090800 | 304939015 | 3175 | 3185 | 3185 | 3175 | 2363 |
| 692 | 20240802 | 090700 | 297429425 | 3185 | 3180 | 3190 | 3175 | 911 |
| 693 | 20240802 | 090600 | 294535505 | 3185 | 3190 | 3190 | 3185 | 7 |
| 694 | 20240802 | 090500 | 294513195 | 3190 | 3195 | 3200 | 3170 | 2201 |
| 695 | 20240802 | 090400 | 287530690 | 3200 | 3170 | 3200 | 3160 | 12964 |
| 696 | 20240802 | 090300 | 246398025 | 3170 | 3155 | 3170 | 3155 | 16858 |
| 697 | 20240802 | 090200 | 193176355 | 3160 | 3180 | 3180 | 3160 | 11191 |
| 698 | 20240802 | 090100 | 157753150 | 3180 | 3185 | 3185 | 3175 | 820 |
| 699 | 20240802 | 090000 | 155144055 | 3190 | 3195 | 3195 | 3170 | 48672 |