37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 3 | 20241119 | 203100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20241119 | 203000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20241119 | 202900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20241119 | 202800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20241119 | 202700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20241119 | 202600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20241119 | 202500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20241119 | 202400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20241119 | 202300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20241119 | 202200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20241119 | 202100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20241119 | 202000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20241119 | 201900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20241119 | 201800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20241119 | 201700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20241119 | 201600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20241119 | 201500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20241119 | 201400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20241119 | 201300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20241119 | 201200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20241119 | 201100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20241119 | 201000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20241119 | 200900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20241119 | 200800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20241119 | 200700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20241119 | 200600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20241119 | 200500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20241119 | 200400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20241119 | 200300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20241119 | 200200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 33 | 20241119 | 200100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20241119 | 200000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20241119 | 195900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20241119 | 195800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20241119 | 195700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20241119 | 195600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20241119 | 195500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20241119 | 195400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20241119 | 195300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20241119 | 195200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20241119 | 195100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20241119 | 195000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20241119 | 194900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20241119 | 194800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20241119 | 194700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20241119 | 194600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20241119 | 194500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20241119 | 194400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20241119 | 194300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20241119 | 194200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20241119 | 194100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20241119 | 194000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20241119 | 193900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20241119 | 193800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20241119 | 193700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20241119 | 193600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20241119 | 193500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20241119 | 193400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20241119 | 193300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20241119 | 193200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 63 | 20241119 | 193100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20241119 | 193000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20241119 | 192900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20241119 | 192800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20241119 | 192700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20241119 | 192600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20241119 | 192500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20241119 | 192400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20241119 | 192300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20241119 | 192200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20241119 | 192100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20241119 | 192000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20241119 | 191900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20241119 | 191800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20241119 | 191700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20241119 | 191600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20241119 | 191500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20241119 | 191400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20241119 | 191300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20241119 | 191200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20241119 | 191100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20241119 | 191000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20241119 | 190900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20241119 | 190800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20241119 | 190700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20241119 | 190600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20241119 | 190500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20241119 | 190400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20241119 | 190300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20241119 | 190200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 93 | 20241119 | 190100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20241119 | 190000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20241119 | 185900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20241119 | 185800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20241119 | 185700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20241119 | 185600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20241119 | 185500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20241119 | 185400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20241119 | 185300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20241119 | 185200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20241119 | 185100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20241119 | 185000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20241119 | 184900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20241119 | 184800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20241119 | 184700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20241119 | 184600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20241119 | 184500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20241119 | 184400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20241119 | 184300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20241119 | 184200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20241119 | 184100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20241119 | 184000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20241119 | 183900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20241119 | 183800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20241119 | 183700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20241119 | 183600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20241119 | 183500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20241119 | 183400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20241119 | 183300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20241119 | 183200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 123 | 20241119 | 183100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20241119 | 183000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20241119 | 182900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20241119 | 182800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20241119 | 182700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20241119 | 182600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20241119 | 182500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20241119 | 182400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20241119 | 182300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20241119 | 182200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20241119 | 182100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20241119 | 182000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20241119 | 181900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20241119 | 181800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20241119 | 181700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20241119 | 181600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20241119 | 181500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20241119 | 181400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20241119 | 181300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20241119 | 181200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20241119 | 181100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20241119 | 181000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20241119 | 180900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20241119 | 180800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20241119 | 180700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20241119 | 180600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20241119 | 180500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20241119 | 180400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20241119 | 180300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20241119 | 180200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 153 | 20241119 | 180100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20241119 | 180000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20241119 | 175900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20241119 | 175800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20241119 | 175700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20241119 | 175600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20241119 | 175500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20241119 | 175400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20241119 | 175300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20241119 | 175200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20241119 | 175100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20241119 | 175000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20241119 | 174900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20241119 | 174800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20241119 | 174700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20241119 | 174600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20241119 | 174500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20241119 | 174400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20241119 | 174300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20241119 | 174200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20241119 | 174100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20241119 | 174000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20241119 | 173900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20241119 | 173800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20241119 | 173700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20241119 | 173600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20241119 | 173500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20241119 | 173400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20241119 | 173300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20241119 | 173200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 183 | 20241119 | 173100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20241119 | 173000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20241119 | 172900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20241119 | 172800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20241119 | 172700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20241119 | 172600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20241119 | 172500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20241119 | 172400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20241119 | 172300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20241119 | 172200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20241119 | 172100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20241119 | 172000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20241119 | 171900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20241119 | 171800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20241119 | 171700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20241119 | 171600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20241119 | 171500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20241119 | 171400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20241119 | 171300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20241119 | 171200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20241119 | 171100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20241119 | 171000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20241119 | 170900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20241119 | 170800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20241119 | 170700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20241119 | 170600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20241119 | 170500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20241119 | 170400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20241119 | 170300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20241119 | 170200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 213 | 20241119 | 170100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20241119 | 170000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20241119 | 165900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20241119 | 165800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20241119 | 165700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20241119 | 165600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20241119 | 165500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20241119 | 165400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20241119 | 165300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20241119 | 165200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20241119 | 165100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20241119 | 165000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20241119 | 164900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20241119 | 164800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20241119 | 164700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20241119 | 164600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20241119 | 164500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20241119 | 164400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20241119 | 164300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20241119 | 164200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20241119 | 164100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20241119 | 164000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20241119 | 163900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20241119 | 163800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20241119 | 163700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20241119 | 163600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20241119 | 163500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20241119 | 163400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20241119 | 163300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20241119 | 163200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 243 | 20241119 | 163100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20241119 | 163000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20241119 | 162900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20241119 | 162800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20241119 | 162700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20241119 | 162600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20241119 | 162500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20241119 | 162400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20241119 | 162300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20241119 | 162200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20241119 | 162100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20241119 | 162000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20241119 | 161900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20241119 | 161800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20241119 | 161700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20241119 | 161600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20241119 | 161500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20241119 | 161400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20241119 | 161300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20241119 | 161200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20241119 | 161100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20241119 | 161000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20241119 | 160900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20241119 | 160800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20241119 | 160700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20241119 | 160600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20241119 | 160500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20241119 | 160400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20241119 | 160300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20241119 | 160200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 273 | 20241119 | 160100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20241119 | 160000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20241119 | 155900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20241119 | 155800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20241119 | 155700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20241119 | 155600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20241119 | 155500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20241119 | 155400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20241119 | 155300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20241119 | 155200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20241119 | 155100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20241119 | 155000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20241119 | 154900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20241119 | 154800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20241119 | 154700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20241119 | 154600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20241119 | 154500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20241119 | 154400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 291 | 20241119 | 154300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 292 | 20241119 | 154200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 293 | 20241119 | 154100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 294 | 20241119 | 154000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 295 | 20241119 | 153900 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 296 | 20241119 | 153800 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 297 | 20241119 | 153700 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 298 | 20241119 | 153600 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 299 | 20241119 | 153500 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 300 | 20241119 | 153400 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 301 | 20241119 | 153300 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 302 | 20241119 | 153200 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 303 | 20241119 | 153100 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 0 |
| 304 | 20241119 | 153000 | 11076863060 | 16190 | 16190 | 16190 | 16190 | 12020 |
| 305 | 20241119 | 152900 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20241119 | 152800 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20241119 | 152700 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 308 | 20241119 | 152600 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 309 | 20241119 | 152500 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 310 | 20241119 | 152400 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 311 | 20241119 | 152300 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20241119 | 152200 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 313 | 20241119 | 152100 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20241119 | 152000 | 10882259260 | 16130 | 16130 | 16130 | 16130 | 0 |
| 315 | 20241119 | 151900 | 10882259260 | 16130 | 16120 | 16130 | 16120 | 269 |
| 316 | 20241119 | 151800 | 10877921040 | 16130 | 16110 | 16130 | 16110 | 537 |
| 317 | 20241119 | 151700 | 10869259910 | 16110 | 16090 | 16110 | 16090 | 1525 |
| 318 | 20241119 | 151600 | 10844697270 | 16090 | 16110 | 16130 | 16090 | 1130 |
| 319 | 20241119 | 151500 | 10826497720 | 16120 | 16120 | 16130 | 16120 | 1561 |
| 320 | 20241119 | 151400 | 10801333320 | 16120 | 16120 | 16130 | 16120 | 435 |
| 321 | 20241119 | 151300 | 10794319480 | 16120 | 16130 | 16130 | 16120 | 828 |
| 322 | 20241119 | 151200 | 10780969860 | 16130 | 16150 | 16150 | 16130 | 960 |
| 323 | 20241119 | 151100 | 10765479770 | 16140 | 16150 | 16150 | 16140 | 809 |
| 324 | 20241119 | 151000 | 10752421500 | 16150 | 16130 | 16150 | 16130 | 189 |
| 325 | 20241119 | 150900 | 10749372170 | 16130 | 16130 | 16130 | 16130 | 1318 |
| 326 | 20241119 | 150800 | 10728112830 | 16130 | 16160 | 16160 | 16130 | 2555 |
| 327 | 20241119 | 150700 | 10686862300 | 16150 | 16160 | 16170 | 16150 | 2289 |
| 328 | 20241119 | 150600 | 10649882770 | 16170 | 16180 | 16190 | 16170 | 915 |
| 329 | 20241119 | 150500 | 10635080850 | 16190 | 16180 | 16200 | 16180 | 476 |
| 330 | 20241119 | 150400 | 10627377420 | 16180 | 16190 | 16200 | 16180 | 712 |
| 331 | 20241119 | 150300 | 10615849460 | 16190 | 16190 | 16210 | 16190 | 1993 |
| 332 | 20241119 | 150200 | 10583561610 | 16180 | 16190 | 16210 | 16180 | 641 |
| 333 | 20241119 | 150100 | 10573183740 | 16210 | 16190 | 16210 | 16180 | 1359 |
| 334 | 20241119 | 150000 | 10551170530 | 16180 | 16180 | 16190 | 16160 | 1548 |
| 335 | 20241119 | 145900 | 10526127320 | 16190 | 16180 | 16190 | 16180 | 558 |
| 336 | 20241119 | 145800 | 10517096850 | 16180 | 16170 | 16180 | 16160 | 1888 |
| 337 | 20241119 | 145700 | 10486557880 | 16170 | 16180 | 16190 | 16170 | 297 |
| 338 | 20241119 | 145600 | 10481752090 | 16180 | 16200 | 16230 | 16180 | 2051 |
| 339 | 20241119 | 145500 | 10448510090 | 16200 | 16160 | 16220 | 16160 | 2921 |
| 340 | 20241119 | 145400 | 10401220880 | 16170 | 16150 | 16170 | 16150 | 206 |
| 341 | 20241119 | 145300 | 10397893220 | 16150 | 16150 | 16170 | 16130 | 1968 |
| 342 | 20241119 | 145200 | 10366095560 | 16150 | 16110 | 16150 | 16110 | 868 |
| 343 | 20241119 | 145100 | 10352092940 | 16110 | 16090 | 16110 | 16090 | 851 |
| 344 | 20241119 | 145000 | 10338394680 | 16110 | 16090 | 16110 | 16080 | 2817 |
| 345 | 20241119 | 144900 | 10293065760 | 16090 | 16090 | 16090 | 16090 | 839 |
| 346 | 20241119 | 144800 | 10279566250 | 16090 | 16090 | 16120 | 16080 | 551 |
| 347 | 20241119 | 144700 | 10270702420 | 16070 | 16060 | 16070 | 16060 | 976 |
| 348 | 20241119 | 144600 | 10255026440 | 16060 | 16060 | 16090 | 16060 | 650 |
| 349 | 20241119 | 144500 | 10244577680 | 16060 | 16070 | 16100 | 16050 | 592 |
| 350 | 20241119 | 144400 | 10235065360 | 16050 | 16050 | 16050 | 16050 | 333 |
| 351 | 20241119 | 144300 | 10229720710 | 16050 | 16070 | 16070 | 16050 | 424 |
| 352 | 20241119 | 144200 | 10222913170 | 16040 | 16040 | 16060 | 16040 | 983 |
| 353 | 20241119 | 144100 | 10207132980 | 16040 | 16040 | 16060 | 16040 | 531 |
| 354 | 20241119 | 144000 | 10198611170 | 16030 | 16040 | 16070 | 16030 | 1666 |
| 355 | 20241119 | 143900 | 10171864340 | 16050 | 16040 | 16050 | 16040 | 547 |
| 356 | 20241119 | 143800 | 10163087660 | 16040 | 16050 | 16060 | 16040 | 1335 |
| 357 | 20241119 | 143700 | 10141667570 | 16050 | 16060 | 16060 | 16050 | 221 |
| 358 | 20241119 | 143600 | 10138119870 | 16050 | 16060 | 16070 | 16050 | 419 |
| 359 | 20241119 | 143500 | 10131390260 | 16060 | 16110 | 16110 | 16060 | 1159 |
| 360 | 20241119 | 143400 | 10112740570 | 16110 | 16110 | 16110 | 16110 | 433 |
| 361 | 20241119 | 143300 | 10105764940 | 16110 | 16090 | 16110 | 16090 | 416 |
| 362 | 20241119 | 143200 | 10099068440 | 16090 | 16140 | 16170 | 16090 | 2782 |
| 363 | 20241119 | 143100 | 10054162310 | 16140 | 16110 | 16140 | 16090 | 901 |
| 364 | 20241119 | 143000 | 10039635900 | 16110 | 16030 | 16110 | 16030 | 1501 |
| 365 | 20241119 | 142900 | 10015524710 | 16060 | 16040 | 16060 | 16020 | 1981 |
| 366 | 20241119 | 142800 | 9983760820 | 16040 | 16040 | 16050 | 16040 | 640 |
| 367 | 20241119 | 142700 | 9973494600 | 16040 | 16040 | 16050 | 16040 | 326 |
| 368 | 20241119 | 142600 | 9968265250 | 16040 | 16050 | 16070 | 16030 | 6334 |
| 369 | 20241119 | 142500 | 9866660250 | 16070 | 16050 | 16070 | 16030 | 2777 |
| 370 | 20241119 | 142400 | 9822128050 | 16040 | 16030 | 16070 | 16030 | 593 |
| 371 | 20241119 | 142300 | 9812614560 | 16030 | 16000 | 16040 | 16000 | 965 |
| 372 | 20241119 | 142200 | 9797152000 | 16000 | 16030 | 16030 | 16000 | 1593 |
| 373 | 20241119 | 142100 | 9771646730 | 16030 | 16030 | 16090 | 16030 | 277 |
| 374 | 20241119 | 142000 | 9767205970 | 16030 | 16010 | 16090 | 16010 | 1539 |
| 375 | 20241119 | 141900 | 9742523860 | 16010 | 16040 | 16040 | 16010 | 1652 |
| 376 | 20241119 | 141800 | 9716047990 | 16040 | 16030 | 16040 | 16030 | 819 |
| 377 | 20241119 | 141700 | 9702912220 | 16030 | 16030 | 16050 | 16030 | 566 |
| 378 | 20241119 | 141600 | 9693833810 | 16040 | 16030 | 16040 | 16030 | 718 |
| 379 | 20241119 | 141500 | 9682321820 | 16030 | 16070 | 16070 | 16030 | 654 |
| 380 | 20241119 | 141400 | 9671823200 | 16080 | 16090 | 16090 | 16080 | 718 |
| 381 | 20241119 | 141300 | 9660275750 | 16090 | 16100 | 16110 | 16090 | 781 |
| 382 | 20241119 | 141200 | 9647697270 | 16100 | 16110 | 16120 | 16100 | 1605 |
| 383 | 20241119 | 141100 | 9621842190 | 16120 | 16140 | 16140 | 16110 | 1326 |
| 384 | 20241119 | 141000 | 9600471900 | 16150 | 16150 | 16150 | 16150 | 1509 |
| 385 | 20241119 | 140900 | 9576101550 | 16160 | 16180 | 16180 | 16160 | 1121 |
| 386 | 20241119 | 140800 | 9557975050 | 16180 | 16160 | 16180 | 16160 | 899 |
| 387 | 20241119 | 140700 | 9543435010 | 16160 | 16170 | 16180 | 16160 | 1351 |
| 388 | 20241119 | 140600 | 9521591850 | 16160 | 16180 | 16220 | 16160 | 1761 |
| 389 | 20241119 | 140500 | 9493085270 | 16180 | 16120 | 16190 | 16120 | 2256 |
| 390 | 20241119 | 140400 | 9456640170 | 16120 | 16140 | 16150 | 16120 | 995 |
| 391 | 20241119 | 140300 | 9440585070 | 16130 | 16100 | 16140 | 16090 | 1805 |
| 392 | 20241119 | 140200 | 9411497620 | 16090 | 16080 | 16100 | 16080 | 484 |
| 393 | 20241119 | 140100 | 9403709730 | 16090 | 16090 | 16100 | 16080 | 776 |
| 394 | 20241119 | 140000 | 9391224980 | 16100 | 16070 | 16110 | 16070 | 1624 |
| 395 | 20241119 | 135900 | 9365090120 | 16070 | 16060 | 16080 | 16060 | 358 |
| 396 | 20241119 | 135800 | 9359338250 | 16070 | 16060 | 16080 | 16050 | 434 |
| 397 | 20241119 | 135700 | 9352367060 | 16060 | 16090 | 16090 | 16060 | 396 |
| 398 | 20241119 | 135600 | 9346002450 | 16090 | 16070 | 16090 | 16070 | 407 |
| 399 | 20241119 | 135500 | 9339460970 | 16080 | 16050 | 16080 | 16040 | 475 |
| 400 | 20241119 | 135400 | 9331834620 | 16050 | 16120 | 16120 | 16050 | 2630 |
| 401 | 20241119 | 135300 | 9289457070 | 16120 | 16040 | 16140 | 16040 | 3796 |
| 402 | 20241119 | 135200 | 9228324240 | 16040 | 16030 | 16060 | 16030 | 590 |
| 403 | 20241119 | 135100 | 9218859800 | 16030 | 16020 | 16100 | 16010 | 1874 |
| 404 | 20241119 | 135000 | 9188792290 | 16020 | 16010 | 16040 | 16010 | 894 |
| 405 | 20241119 | 134900 | 9174466090 | 16010 | 16010 | 16030 | 16010 | 1890 |
| 406 | 20241119 | 134800 | 9144194300 | 16000 | 16020 | 16020 | 16000 | 747 |
| 407 | 20241119 | 134700 | 9132236550 | 16020 | 16010 | 16040 | 16010 | 800 |
| 408 | 20241119 | 134600 | 9119422330 | 16000 | 16000 | 16010 | 15990 | 666 |
| 409 | 20241119 | 134500 | 9108765270 | 16000 | 15990 | 16020 | 15990 | 681 |
| 410 | 20241119 | 134400 | 9097868190 | 15990 | 15960 | 16020 | 15960 | 2678 |
| 411 | 20241119 | 134300 | 9055076030 | 16020 | 15940 | 16020 | 15940 | 3553 |
| 412 | 20241119 | 134200 | 8998328660 | 15940 | 15940 | 15950 | 15930 | 2116 |
| 413 | 20241119 | 134100 | 8964610670 | 15930 | 15960 | 15960 | 15930 | 350 |
| 414 | 20241119 | 134000 | 8959031840 | 15930 | 15980 | 15980 | 15930 | 4102 |
| 415 | 20241119 | 133900 | 8893585450 | 15980 | 15970 | 16000 | 15960 | 1534 |
| 416 | 20241119 | 133800 | 8869069290 | 15960 | 15970 | 15980 | 15960 | 728 |
| 417 | 20241119 | 133700 | 8857440920 | 15970 | 15960 | 15970 | 15960 | 933 |
| 418 | 20241119 | 133600 | 8842549840 | 15960 | 15960 | 15970 | 15960 | 439 |
| 419 | 20241119 | 133500 | 8835542710 | 15960 | 15970 | 15970 | 15960 | 548 |
| 420 | 20241119 | 133400 | 8826794280 | 15970 | 15970 | 15980 | 15960 | 917 |
| 421 | 20241119 | 133300 | 8812155130 | 15980 | 15960 | 15980 | 15950 | 1514 |
| 422 | 20241119 | 133200 | 8787988690 | 15970 | 15970 | 15990 | 15970 | 802 |
| 423 | 20241119 | 133100 | 8775177930 | 15970 | 15980 | 16000 | 15970 | 1091 |
| 424 | 20241119 | 133000 | 8757749410 | 15980 | 16000 | 16020 | 15980 | 3171 |
| 425 | 20241119 | 132900 | 8707012760 | 16020 | 15970 | 16020 | 15950 | 2360 |
| 426 | 20241119 | 132800 | 8669280140 | 15950 | 15990 | 15990 | 15950 | 1099 |
| 427 | 20241119 | 132700 | 8651747640 | 15960 | 15950 | 15970 | 15930 | 1574 |
| 428 | 20241119 | 132600 | 8626637310 | 15950 | 15960 | 15970 | 15950 | 2073 |
| 429 | 20241119 | 132500 | 8593564000 | 15960 | 15970 | 15970 | 15960 | 338 |
| 430 | 20241119 | 132400 | 8588167730 | 15960 | 15990 | 15990 | 15960 | 1635 |
| 431 | 20241119 | 132300 | 8562051990 | 15990 | 16000 | 16010 | 15990 | 2191 |
| 432 | 20241119 | 132200 | 8526998180 | 16000 | 16010 | 16010 | 16000 | 547 |
| 433 | 20241119 | 132100 | 8518245790 | 16010 | 16050 | 16050 | 16010 | 2438 |
| 434 | 20241119 | 132000 | 8479161280 | 16050 | 16060 | 16060 | 16050 | 377 |
| 435 | 20241119 | 131900 | 8473109600 | 16060 | 16050 | 16060 | 16050 | 473 |
| 436 | 20241119 | 131800 | 8465514760 | 16050 | 16080 | 16080 | 16050 | 851 |
| 437 | 20241119 | 131700 | 8451841160 | 16080 | 16090 | 16100 | 16080 | 1365 |
| 438 | 20241119 | 131600 | 8429888110 | 16100 | 16090 | 16100 | 16090 | 559 |
| 439 | 20241119 | 131500 | 8420889530 | 16100 | 16090 | 16100 | 16090 | 661 |
| 440 | 20241119 | 131400 | 8410253040 | 16100 | 16100 | 16100 | 16090 | 1125 |
| 441 | 20241119 | 131300 | 8392144830 | 16090 | 16090 | 16090 | 16090 | 177 |
| 442 | 20241119 | 131200 | 8389296900 | 16080 | 16070 | 16080 | 16060 | 920 |
| 443 | 20241119 | 131100 | 8374508980 | 16070 | 16080 | 16090 | 16070 | 547 |
| 444 | 20241119 | 131000 | 8365713100 | 16080 | 16070 | 16090 | 16070 | 308 |
| 445 | 20241119 | 130900 | 8360758900 | 16070 | 16080 | 16080 | 16070 | 420 |
| 446 | 20241119 | 130800 | 8354006190 | 16080 | 16100 | 16120 | 16080 | 1142 |
| 447 | 20241119 | 130700 | 8335622810 | 16110 | 16090 | 16120 | 16090 | 716 |
| 448 | 20241119 | 130600 | 8324097790 | 16090 | 16090 | 16100 | 16090 | 1097 |
| 449 | 20241119 | 130500 | 8306444710 | 16090 | 16120 | 16130 | 16080 | 1579 |
| 450 | 20241119 | 130400 | 8281028630 | 16130 | 16130 | 16150 | 16120 | 740 |
| 451 | 20241119 | 130300 | 8269093550 | 16150 | 16170 | 16170 | 16130 | 517 |
| 452 | 20241119 | 130200 | 8260740270 | 16170 | 16190 | 16190 | 16160 | 1175 |
| 453 | 20241119 | 130100 | 8241740230 | 16190 | 16170 | 16200 | 16170 | 734 |
| 454 | 20241119 | 130000 | 8229863510 | 16190 | 16170 | 16200 | 16160 | 153 |
| 455 | 20241119 | 125900 | 8227389410 | 16170 | 16210 | 16210 | 16160 | 1382 |
| 456 | 20241119 | 125800 | 8205012070 | 16210 | 16220 | 16230 | 16200 | 404 |
| 457 | 20241119 | 125700 | 8198463400 | 16220 | 16180 | 16220 | 16170 | 1040 |
| 458 | 20241119 | 125600 | 8181623960 | 16170 | 16210 | 16220 | 16170 | 836 |
| 459 | 20241119 | 125500 | 8168082610 | 16220 | 16210 | 16230 | 16200 | 2956 |
| 460 | 20241119 | 125400 | 8120151850 | 16190 | 16170 | 16210 | 16170 | 1405 |
| 461 | 20241119 | 125300 | 8097405490 | 16170 | 16130 | 16200 | 16130 | 2877 |
| 462 | 20241119 | 125200 | 8050916610 | 16140 | 16110 | 16140 | 16100 | 2102 |
| 463 | 20241119 | 125100 | 8017040330 | 16090 | 16080 | 16100 | 16080 | 506 |
| 464 | 20241119 | 125000 | 8008900700 | 16090 | 16090 | 16100 | 16080 | 630 |
| 465 | 20241119 | 124900 | 7998766360 | 16100 | 16100 | 16110 | 16090 | 974 |
| 466 | 20241119 | 124800 | 7983087860 | 16100 | 16120 | 16130 | 16080 | 1140 |
| 467 | 20241119 | 124700 | 7964722970 | 16120 | 16100 | 16130 | 16090 | 1083 |
| 468 | 20241119 | 124600 | 7947284490 | 16100 | 16080 | 16110 | 16060 | 1335 |
| 469 | 20241119 | 124500 | 7925800340 | 16080 | 16060 | 16080 | 16040 | 1086 |
| 470 | 20241119 | 124400 | 7908360870 | 16060 | 16050 | 16070 | 16030 | 427 |
| 471 | 20241119 | 124300 | 7901509090 | 16050 | 16070 | 16070 | 16040 | 817 |
| 472 | 20241119 | 124200 | 7888390550 | 16070 | 16060 | 16080 | 16050 | 1222 |
| 473 | 20241119 | 124100 | 7868768630 | 16050 | 16040 | 16070 | 16030 | 596 |
| 474 | 20241119 | 124000 | 7859207930 | 16050 | 16070 | 16070 | 16050 | 334 |
| 475 | 20241119 | 123900 | 7853846270 | 16050 | 16050 | 16080 | 16050 | 347 |
| 476 | 20241119 | 123800 | 7848276110 | 16050 | 16030 | 16060 | 16020 | 668 |
| 477 | 20241119 | 123700 | 7837564930 | 16030 | 16010 | 16030 | 16010 | 634 |
| 478 | 20241119 | 123600 | 7827412410 | 16000 | 16000 | 16010 | 16000 | 371 |
| 479 | 20241119 | 123500 | 7821475410 | 16000 | 16000 | 16000 | 16000 | 300 |
| 480 | 20241119 | 123400 | 7816675410 | 16000 | 16000 | 16000 | 15990 | 301 |
| 481 | 20241119 | 123300 | 7811859460 | 16000 | 16000 | 16000 | 15990 | 519 |
| 482 | 20241119 | 123200 | 7803558220 | 16000 | 16000 | 16010 | 16000 | 227 |
| 483 | 20241119 | 123100 | 7799926120 | 16000 | 16010 | 16010 | 16000 | 643 |
| 484 | 20241119 | 123000 | 7789636200 | 16010 | 16010 | 16010 | 16000 | 1408 |
| 485 | 20241119 | 122900 | 7767102170 | 16010 | 16010 | 16020 | 16000 | 955 |
| 486 | 20241119 | 122800 | 7751817760 | 16010 | 16040 | 16040 | 16010 | 1277 |
| 487 | 20241119 | 122700 | 7731372760 | 16020 | 16000 | 16030 | 16000 | 1437 |
| 488 | 20241119 | 122600 | 7708357170 | 16000 | 16010 | 16010 | 16000 | 575 |
| 489 | 20241119 | 122500 | 7699156920 | 16000 | 16000 | 16010 | 16000 | 1243 |
| 490 | 20241119 | 122400 | 7679265400 | 16010 | 16020 | 16030 | 16010 | 1464 |
| 491 | 20241119 | 122300 | 7655821150 | 16030 | 16040 | 16040 | 16020 | 623 |
| 492 | 20241119 | 122200 | 7645834170 | 16040 | 16040 | 16050 | 16030 | 747 |
| 493 | 20241119 | 122100 | 7633854310 | 16040 | 16050 | 16050 | 16040 | 605 |
| 494 | 20241119 | 122000 | 7624149300 | 16050 | 16060 | 16070 | 16050 | 335 |
| 495 | 20241119 | 121900 | 7618770320 | 16050 | 16090 | 16100 | 16050 | 2963 |
| 496 | 20241119 | 121800 | 7571159930 | 16080 | 16080 | 16090 | 16080 | 44 |
| 497 | 20241119 | 121700 | 7570452400 | 16080 | 16050 | 16100 | 16050 | 452 |
| 498 | 20241119 | 121600 | 7563184070 | 16050 | 16070 | 16070 | 16050 | 499 |
| 499 | 20241119 | 121500 | 7555170530 | 16080 | 16050 | 16080 | 16050 | 350 |
| 500 | 20241119 | 121400 | 7549545860 | 16060 | 16070 | 16070 | 16050 | 329 |
| 501 | 20241119 | 121300 | 7544262110 | 16070 | 16080 | 16080 | 16070 | 274 |
| 502 | 20241119 | 121200 | 7539858510 | 16090 | 16100 | 16100 | 16080 | 598 |
| 503 | 20241119 | 121100 | 7530231780 | 16110 | 16100 | 16110 | 16100 | 62 |
| 504 | 20241119 | 121000 | 7529233210 | 16070 | 16090 | 16100 | 16070 | 432 |
| 505 | 20241119 | 120900 | 7522282760 | 16090 | 16060 | 16110 | 16040 | 1494 |
| 506 | 20241119 | 120800 | 7498260370 | 16040 | 16050 | 16050 | 16040 | 136 |
| 507 | 20241119 | 120700 | 7496077940 | 16050 | 16050 | 16050 | 16040 | 583 |
| 508 | 20241119 | 120600 | 7486723350 | 16050 | 16050 | 16080 | 16040 | 506 |
| 509 | 20241119 | 120500 | 7478603890 | 16050 | 16040 | 16050 | 16030 | 1022 |
| 510 | 20241119 | 120400 | 7462209030 | 16040 | 16040 | 16050 | 16040 | 281 |
| 511 | 20241119 | 120300 | 7457701440 | 16040 | 16060 | 16070 | 16040 | 780 |
| 512 | 20241119 | 120200 | 7445180630 | 16060 | 16060 | 16070 | 16060 | 253 |
| 513 | 20241119 | 120100 | 7441117440 | 16060 | 16060 | 16060 | 16060 | 295 |
| 514 | 20241119 | 120000 | 7436379740 | 16060 | 16030 | 16070 | 16030 | 2542 |
| 515 | 20241119 | 115900 | 7395588670 | 16030 | 16060 | 16060 | 16030 | 305 |
| 516 | 20241119 | 115800 | 7390696680 | 16050 | 16030 | 16050 | 16030 | 573 |
| 517 | 20241119 | 115700 | 7381508730 | 16030 | 16030 | 16040 | 16020 | 491 |
| 518 | 20241119 | 115600 | 7373639140 | 16030 | 16050 | 16050 | 16030 | 295 |
| 519 | 20241119 | 115500 | 7368906590 | 16050 | 16060 | 16070 | 16050 | 112 |
| 520 | 20241119 | 115400 | 7367108350 | 16060 | 16090 | 16100 | 16060 | 234 |
| 521 | 20241119 | 115300 | 7363345870 | 16100 | 16110 | 16120 | 16100 | 588 |
| 522 | 20241119 | 115200 | 7353877520 | 16110 | 16090 | 16140 | 16090 | 685 |
| 523 | 20241119 | 115100 | 7342849340 | 16080 | 16110 | 16110 | 16080 | 495 |
| 524 | 20241119 | 115000 | 7334882830 | 16110 | 16120 | 16130 | 16100 | 1760 |
| 525 | 20241119 | 114900 | 7306527920 | 16120 | 16120 | 16130 | 16110 | 219 |
| 526 | 20241119 | 114800 | 7302998010 | 16110 | 16080 | 16110 | 16040 | 2104 |
| 527 | 20241119 | 114700 | 7269159860 | 16080 | 16010 | 16090 | 16010 | 1825 |
| 528 | 20241119 | 114600 | 7239854500 | 16040 | 16010 | 16050 | 16010 | 615 |
| 529 | 20241119 | 114500 | 7229999450 | 16010 | 15980 | 16010 | 15980 | 489 |
| 530 | 20241119 | 114400 | 7222174150 | 15980 | 16030 | 16040 | 15980 | 633 |
| 531 | 20241119 | 114300 | 7212036640 | 16050 | 16030 | 16050 | 16030 | 1039 |
| 532 | 20241119 | 114200 | 7195376370 | 16040 | 16040 | 16040 | 16010 | 662 |
| 533 | 20241119 | 114100 | 7184773550 | 16030 | 16040 | 16040 | 16010 | 1206 |
| 534 | 20241119 | 114000 | 7165447660 | 16040 | 16040 | 16080 | 16030 | 1511 |
| 535 | 20241119 | 113900 | 7141198850 | 16040 | 16050 | 16050 | 16000 | 948 |
| 536 | 20241119 | 113800 | 7125997850 | 16060 | 16060 | 16090 | 16050 | 1903 |
| 537 | 20241119 | 113700 | 7095428220 | 16050 | 15970 | 16050 | 15960 | 3187 |
| 538 | 20241119 | 113600 | 7044380970 | 15980 | 15940 | 15980 | 15940 | 711 |
| 539 | 20241119 | 113500 | 7033043360 | 15950 | 15900 | 15950 | 15900 | 2056 |
| 540 | 20241119 | 113400 | 7000295200 | 15900 | 15930 | 15930 | 15890 | 1426 |
| 541 | 20241119 | 113300 | 6977616190 | 15930 | 15920 | 15950 | 15920 | 814 |
| 542 | 20241119 | 113200 | 6964648370 | 15920 | 15920 | 15930 | 15910 | 401 |
| 543 | 20241119 | 113100 | 6958266630 | 15910 | 15890 | 15930 | 15880 | 1914 |
| 544 | 20241119 | 113000 | 6927842910 | 15890 | 15930 | 15930 | 15880 | 2525 |
| 545 | 20241119 | 112900 | 6887664610 | 15930 | 15870 | 15930 | 15860 | 2688 |
| 546 | 20241119 | 112800 | 6844963360 | 15860 | 15880 | 15880 | 15850 | 1902 |
| 547 | 20241119 | 112700 | 6814786930 | 15870 | 15910 | 15910 | 15870 | 4954 |
| 548 | 20241119 | 112600 | 6736125220 | 15910 | 15890 | 15920 | 15870 | 3328 |
| 549 | 20241119 | 112500 | 6683246970 | 15890 | 15920 | 15920 | 15890 | 3194 |
| 550 | 20241119 | 112400 | 6632449780 | 15920 | 15930 | 15930 | 15920 | 1641 |
| 551 | 20241119 | 112300 | 6606322430 | 15920 | 15970 | 15970 | 15920 | 7107 |
| 552 | 20241119 | 112200 | 6493058850 | 15970 | 15980 | 15980 | 15970 | 579 |
| 553 | 20241119 | 112100 | 6483810280 | 15990 | 15990 | 16000 | 15980 | 1270 |
| 554 | 20241119 | 112000 | 6463511550 | 15990 | 15980 | 16020 | 15970 | 2786 |
| 555 | 20241119 | 111900 | 6418961700 | 15980 | 15960 | 15980 | 15950 | 3003 |
| 556 | 20241119 | 111800 | 6371034670 | 15970 | 15990 | 15990 | 15970 | 1191 |
| 557 | 20241119 | 111700 | 6352009360 | 15990 | 16020 | 16020 | 15990 | 834 |
| 558 | 20241119 | 111600 | 6338667010 | 16020 | 16040 | 16040 | 16010 | 1985 |
| 559 | 20241119 | 111500 | 6306874680 | 16030 | 16040 | 16050 | 16020 | 2460 |
| 560 | 20241119 | 111400 | 6267406370 | 16040 | 16010 | 16090 | 16000 | 3084 |
| 561 | 20241119 | 111300 | 6217933710 | 16010 | 15970 | 16010 | 15970 | 3352 |
| 562 | 20241119 | 111200 | 6164298350 | 15980 | 15970 | 16000 | 15950 | 1240 |
| 563 | 20241119 | 111100 | 6144494230 | 15960 | 15970 | 15980 | 15920 | 4084 |
| 564 | 20241119 | 111000 | 6079390050 | 15980 | 15960 | 16000 | 15950 | 6950 |
| 565 | 20241119 | 110900 | 5968395850 | 15970 | 16000 | 16010 | 15960 | 3929 |
| 566 | 20241119 | 110800 | 5905605430 | 16000 | 16040 | 16040 | 15990 | 4572 |
| 567 | 20241119 | 110700 | 5832405140 | 16050 | 16050 | 16070 | 16040 | 1549 |
| 568 | 20241119 | 110600 | 5807551050 | 16070 | 16050 | 16070 | 16040 | 1508 |
| 569 | 20241119 | 110500 | 5783348410 | 16050 | 16050 | 16090 | 16040 | 3629 |
| 570 | 20241119 | 110400 | 5725057380 | 16030 | 16010 | 16150 | 15970 | 11706 |
| 571 | 20241119 | 110300 | 5537489610 | 16020 | 16040 | 16040 | 15970 | 23288 |
| 572 | 20241119 | 110200 | 5164862280 | 16040 | 16050 | 16070 | 16030 | 2495 |
| 573 | 20241119 | 110100 | 5124839940 | 16050 | 16090 | 16110 | 16050 | 3452 |
| 574 | 20241119 | 110000 | 5069324260 | 16090 | 16110 | 16110 | 16090 | 2875 |
| 575 | 20241119 | 105900 | 5023030420 | 16110 | 16120 | 16120 | 16110 | 2296 |
| 576 | 20241119 | 105800 | 4986031350 | 16120 | 16170 | 16170 | 16120 | 2849 |
| 577 | 20241119 | 105700 | 4940060280 | 16170 | 16200 | 16200 | 16170 | 582 |
| 578 | 20241119 | 105600 | 4930639720 | 16200 | 16140 | 16210 | 16130 | 2596 |
| 579 | 20241119 | 105500 | 4888684640 | 16140 | 16130 | 16150 | 16130 | 1401 |
| 580 | 20241119 | 105400 | 4866073240 | 16140 | 16130 | 16140 | 16120 | 2807 |
| 581 | 20241119 | 105300 | 4820801510 | 16140 | 16170 | 16180 | 16140 | 3625 |
| 582 | 20241119 | 105200 | 4762178250 | 16180 | 16200 | 16210 | 16170 | 1536 |
| 583 | 20241119 | 105100 | 4737311900 | 16200 | 16170 | 16230 | 16170 | 1973 |
| 584 | 20241119 | 105000 | 4705350150 | 16170 | 16170 | 16180 | 16130 | 3247 |
| 585 | 20241119 | 104900 | 4652908200 | 16120 | 16150 | 16160 | 16100 | 4000 |
| 586 | 20241119 | 104800 | 4588312460 | 16140 | 16140 | 16140 | 16090 | 9004 |
| 587 | 20241119 | 104700 | 4443219540 | 16140 | 16180 | 16180 | 16140 | 3936 |
| 588 | 20241119 | 104600 | 4379593470 | 16180 | 16220 | 16230 | 16180 | 4026 |
| 589 | 20241119 | 104500 | 4314391470 | 16220 | 16200 | 16220 | 16190 | 721 |
| 590 | 20241119 | 104400 | 4302709660 | 16190 | 16190 | 16200 | 16190 | 339 |
| 591 | 20241119 | 104300 | 4297220730 | 16190 | 16210 | 16210 | 16190 | 1426 |
| 592 | 20241119 | 104200 | 4274120650 | 16200 | 16190 | 16210 | 16190 | 935 |
| 593 | 20241119 | 104100 | 4258980520 | 16200 | 16170 | 16200 | 16160 | 3097 |
| 594 | 20241119 | 104000 | 4208878330 | 16180 | 16250 | 16250 | 16170 | 5202 |
| 595 | 20241119 | 103900 | 4124531160 | 16250 | 16240 | 16250 | 16230 | 2409 |
| 596 | 20241119 | 103800 | 4085388540 | 16240 | 16280 | 16290 | 16220 | 9165 |
| 597 | 20241119 | 103700 | 3936360840 | 16280 | 16300 | 16320 | 16270 | 4663 |
| 598 | 20241119 | 103600 | 3860387310 | 16300 | 16330 | 16330 | 16300 | 3304 |
| 599 | 20241119 | 103500 | 3806500870 | 16320 | 16360 | 16360 | 16320 | 1795 |
| 600 | 20241119 | 103400 | 3777174520 | 16360 | 16360 | 16370 | 16350 | 1090 |
| 601 | 20241119 | 103300 | 3759347050 | 16370 | 16360 | 16370 | 16350 | 2519 |
| 602 | 20241119 | 103200 | 3718146410 | 16370 | 16370 | 16380 | 16370 | 503 |
| 603 | 20241119 | 103100 | 3709912190 | 16370 | 16410 | 16410 | 16370 | 2558 |
| 604 | 20241119 | 103000 | 3667975880 | 16420 | 16410 | 16420 | 16410 | 420 |
| 605 | 20241119 | 102900 | 3661082240 | 16410 | 16420 | 16420 | 16410 | 282 |
| 606 | 20241119 | 102800 | 3656454590 | 16410 | 16440 | 16440 | 16410 | 1385 |
| 607 | 20241119 | 102700 | 3633703150 | 16450 | 16470 | 16470 | 16440 | 701 |
| 608 | 20241119 | 102600 | 3622165640 | 16480 | 16490 | 16500 | 16480 | 1202 |
| 609 | 20241119 | 102500 | 3602342370 | 16490 | 16440 | 16490 | 16440 | 872 |
| 610 | 20241119 | 102400 | 3587995820 | 16450 | 16450 | 16470 | 16450 | 632 |
| 611 | 20241119 | 102300 | 3577593830 | 16440 | 16430 | 16440 | 16410 | 1990 |
| 612 | 20241119 | 102200 | 3544921840 | 16430 | 16430 | 16440 | 16420 | 1734 |
| 613 | 20241119 | 102100 | 3516439140 | 16430 | 16430 | 16500 | 16420 | 3415 |
| 614 | 20241119 | 102000 | 3460330460 | 16420 | 16400 | 16420 | 16400 | 103 |
| 615 | 20241119 | 101900 | 3458640500 | 16400 | 16450 | 16450 | 16390 | 2680 |
| 616 | 20241119 | 101800 | 3414646630 | 16440 | 16420 | 16470 | 16400 | 1337 |
| 617 | 20241119 | 101700 | 3392675820 | 16420 | 16390 | 16420 | 16380 | 1956 |
| 618 | 20241119 | 101600 | 3360610660 | 16390 | 16400 | 16430 | 16390 | 2941 |
| 619 | 20241119 | 101500 | 3312383040 | 16390 | 16430 | 16430 | 16390 | 2528 |
| 620 | 20241119 | 101400 | 3270887150 | 16430 | 16450 | 16470 | 16430 | 660 |
| 621 | 20241119 | 101300 | 3260028700 | 16450 | 16410 | 16450 | 16410 | 817 |
| 622 | 20241119 | 101200 | 3246599660 | 16420 | 16360 | 16430 | 16320 | 3608 |
| 623 | 20241119 | 101100 | 3187430760 | 16360 | 16410 | 16410 | 16250 | 6003 |
| 624 | 20241119 | 101000 | 3089324290 | 16420 | 16460 | 16470 | 16410 | 4270 |
| 625 | 20241119 | 100900 | 3019155580 | 16470 | 16480 | 16480 | 16470 | 710 |
| 626 | 20241119 | 100800 | 3007460760 | 16480 | 16480 | 16490 | 16470 | 1419 |
| 627 | 20241119 | 100700 | 2984085240 | 16480 | 16480 | 16510 | 16470 | 1289 |
| 628 | 20241119 | 100600 | 2962844300 | 16500 | 16480 | 16530 | 16480 | 5402 |
| 629 | 20241119 | 100500 | 2873698060 | 16500 | 16500 | 16510 | 16480 | 2898 |
| 630 | 20241119 | 100400 | 2825910210 | 16500 | 16520 | 16530 | 16500 | 2293 |
| 631 | 20241119 | 100300 | 2788047310 | 16520 | 16540 | 16550 | 16520 | 1610 |
| 632 | 20241119 | 100200 | 2761423750 | 16560 | 16580 | 16580 | 16540 | 864 |
| 633 | 20241119 | 100100 | 2747118870 | 16580 | 16590 | 16630 | 16580 | 2117 |
| 634 | 20241119 | 100000 | 2711976450 | 16580 | 16540 | 16590 | 16530 | 2834 |
| 635 | 20241119 | 095900 | 2665076480 | 16540 | 16560 | 16560 | 16540 | 1971 |
| 636 | 20241119 | 095800 | 2632463480 | 16560 | 16560 | 16560 | 16550 | 608 |
| 637 | 20241119 | 095700 | 2622395640 | 16580 | 16570 | 16580 | 16540 | 319 |
| 638 | 20241119 | 095600 | 2617113930 | 16570 | 16600 | 16620 | 16530 | 2394 |
| 639 | 20241119 | 095500 | 2577450140 | 16610 | 16530 | 16610 | 16530 | 845 |
| 640 | 20241119 | 095400 | 2563444260 | 16530 | 16600 | 16600 | 16520 | 4739 |
| 641 | 20241119 | 095300 | 2485023360 | 16600 | 16700 | 16700 | 16600 | 4587 |
| 642 | 20241119 | 095200 | 2408729830 | 16690 | 16710 | 16710 | 16690 | 1012 |
| 643 | 20241119 | 095100 | 2391823790 | 16720 | 16700 | 16720 | 16690 | 1428 |
| 644 | 20241119 | 095000 | 2367970650 | 16700 | 16700 | 16700 | 16700 | 324 |
| 645 | 20241119 | 094900 | 2362559850 | 16700 | 16710 | 16730 | 16700 | 2765 |
| 646 | 20241119 | 094800 | 2316369230 | 16710 | 16700 | 16710 | 16700 | 321 |
| 647 | 20241119 | 094700 | 2311007720 | 16700 | 16700 | 16700 | 16690 | 334 |
| 648 | 20241119 | 094600 | 2305432320 | 16700 | 16690 | 16700 | 16690 | 1172 |
| 649 | 20241119 | 094500 | 2285860990 | 16700 | 16730 | 16730 | 16700 | 1352 |
| 650 | 20241119 | 094400 | 2263262910 | 16720 | 16710 | 16750 | 16710 | 282 |
| 651 | 20241119 | 094300 | 2258541930 | 16710 | 16730 | 16730 | 16700 | 5949 |
| 652 | 20241119 | 094200 | 2159164660 | 16730 | 16750 | 16760 | 16730 | 283 |
| 653 | 20241119 | 094100 | 2154427650 | 16750 | 16780 | 16780 | 16740 | 851 |
| 654 | 20241119 | 094000 | 2140165620 | 16790 | 16770 | 16800 | 16770 | 658 |
| 655 | 20241119 | 093900 | 2129121370 | 16770 | 16730 | 16770 | 16720 | 1786 |
| 656 | 20241119 | 093800 | 2099215810 | 16730 | 16740 | 16740 | 16720 | 1093 |
| 657 | 20241119 | 093700 | 2080928950 | 16760 | 16750 | 16760 | 16740 | 102 |
| 658 | 20241119 | 093600 | 2079221040 | 16750 | 16810 | 16810 | 16720 | 3485 |
| 659 | 20241119 | 093500 | 2020871190 | 16820 | 16800 | 16820 | 16800 | 293 |
| 660 | 20241119 | 093400 | 2015948280 | 16800 | 16790 | 16800 | 16720 | 3702 |
| 661 | 20241119 | 093300 | 1953939980 | 16790 | 16780 | 16790 | 16760 | 1179 |
| 662 | 20241119 | 093200 | 1934167720 | 16780 | 16820 | 16850 | 16780 | 1264 |
| 663 | 20241119 | 093100 | 1912926870 | 16820 | 16880 | 16880 | 16780 | 3698 |
| 664 | 20241119 | 093000 | 1850699820 | 16870 | 16900 | 16900 | 16870 | 1537 |
| 665 | 20241119 | 092900 | 1824745830 | 16900 | 16910 | 16910 | 16890 | 169 |
| 666 | 20241119 | 092800 | 1821889970 | 16910 | 16890 | 16930 | 16890 | 748 |
| 667 | 20241119 | 092700 | 1809240140 | 16900 | 16880 | 16900 | 16880 | 290 |
| 668 | 20241119 | 092600 | 1804342440 | 16890 | 16930 | 16930 | 16880 | 3600 |
| 669 | 20241119 | 092500 | 1743502350 | 16930 | 17040 | 17040 | 16930 | 5342 |
| 670 | 20241119 | 092400 | 1652783480 | 17070 | 17040 | 17070 | 17010 | 102 |
| 671 | 20241119 | 092300 | 1651044430 | 17030 | 17000 | 17030 | 16980 | 1415 |
| 672 | 20241119 | 092200 | 1626999980 | 16980 | 17000 | 17020 | 16970 | 763 |
| 673 | 20241119 | 092100 | 1614033100 | 16990 | 17160 | 17170 | 16990 | 8241 |
| 674 | 20241119 | 092000 | 1473260910 | 17160 | 17260 | 17260 | 17150 | 2961 |
| 675 | 20241119 | 091900 | 1422394170 | 17250 | 17160 | 17290 | 17150 | 12804 |
| 676 | 20241119 | 091800 | 1201752600 | 17130 | 17120 | 17160 | 17100 | 7312 |
| 677 | 20241119 | 091700 | 1076556610 | 17080 | 17070 | 17180 | 17050 | 10764 |
| 678 | 20241119 | 091600 | 892325830 | 17070 | 16920 | 17070 | 16920 | 4497 |
| 679 | 20241119 | 091500 | 815875300 | 16960 | 16840 | 16960 | 16840 | 1802 |
| 680 | 20241119 | 091400 | 785488450 | 16830 | 16740 | 16840 | 16740 | 4301 |
| 681 | 20241119 | 091300 | 713293560 | 16740 | 16750 | 16770 | 16720 | 3148 |
| 682 | 20241119 | 091200 | 660607990 | 16770 | 16760 | 16770 | 16750 | 3201 |
| 683 | 20241119 | 091100 | 606965410 | 16770 | 16770 | 16820 | 16770 | 1982 |
| 684 | 20241119 | 091000 | 573686830 | 16780 | 16850 | 16850 | 16780 | 3451 |
| 685 | 20241119 | 090900 | 515677560 | 16840 | 16860 | 16860 | 16820 | 1723 |
| 686 | 20241119 | 090800 | 486676470 | 16850 | 16890 | 16890 | 16850 | 1017 |
| 687 | 20241119 | 090700 | 469503670 | 16890 | 16890 | 16890 | 16810 | 1961 |
| 688 | 20241119 | 090600 | 436478840 | 16890 | 16920 | 16920 | 16830 | 2630 |
| 689 | 20241119 | 090500 | 392033180 | 16770 | 16710 | 16830 | 16700 | 3389 |
| 690 | 20241119 | 090400 | 335275660 | 16790 | 16960 | 16960 | 16610 | 5455 |
| 691 | 20241119 | 090300 | 243357890 | 16940 | 17000 | 17010 | 16930 | 1330 |
| 692 | 20241119 | 090200 | 220788020 | 17000 | 17040 | 17080 | 17000 | 2651 |
| 693 | 20241119 | 090100 | 175660010 | 17070 | 16980 | 17070 | 16920 | 5103 |
| 694 | 20241119 | 090000 | 89006340 | 16950 | 16830 | 17000 | 16830 | 5207 |