37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 3 | 20230704 | 201600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20230704 | 201500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20230704 | 201400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20230704 | 201300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20230704 | 201200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20230704 | 201100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20230704 | 201000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20230704 | 200900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20230704 | 200800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20230704 | 200700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20230704 | 200600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20230704 | 200500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20230704 | 200400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20230704 | 200300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20230704 | 200200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20230704 | 200100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20230704 | 200000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20230704 | 195900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20230704 | 195800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20230704 | 195700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20230704 | 195600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20230704 | 195500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20230704 | 195400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20230704 | 195300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20230704 | 195200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20230704 | 195100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20230704 | 195000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20230704 | 194900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20230704 | 194800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20230704 | 194700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 33 | 20230704 | 194600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20230704 | 194500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20230704 | 194400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20230704 | 194300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20230704 | 194200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20230704 | 194100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20230704 | 194000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20230704 | 193900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20230704 | 193800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20230704 | 193700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20230704 | 193600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20230704 | 193500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20230704 | 193400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20230704 | 193300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20230704 | 193200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20230704 | 193100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20230704 | 193000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20230704 | 192900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20230704 | 192800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20230704 | 192700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20230704 | 192600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20230704 | 192500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20230704 | 192400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20230704 | 192300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20230704 | 192200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20230704 | 192100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20230704 | 192000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20230704 | 191900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20230704 | 191800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20230704 | 191700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 63 | 20230704 | 191600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20230704 | 191500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20230704 | 191400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20230704 | 191300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20230704 | 191200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20230704 | 191100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20230704 | 191000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20230704 | 190900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20230704 | 190800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20230704 | 190700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20230704 | 190600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20230704 | 190500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20230704 | 190400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20230704 | 190300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20230704 | 190200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20230704 | 190100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20230704 | 190000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20230704 | 185900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20230704 | 185800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20230704 | 185700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20230704 | 185600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20230704 | 185500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20230704 | 185400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20230704 | 185300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20230704 | 185200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20230704 | 185100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20230704 | 185000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20230704 | 184900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20230704 | 184800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20230704 | 184700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 93 | 20230704 | 184600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20230704 | 184500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20230704 | 184400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20230704 | 184300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20230704 | 184200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20230704 | 184100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20230704 | 184000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20230704 | 183900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20230704 | 183800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20230704 | 183700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20230704 | 183600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20230704 | 183500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20230704 | 183400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20230704 | 183300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20230704 | 183200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20230704 | 183100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20230704 | 183000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20230704 | 182900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20230704 | 182800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20230704 | 182700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20230704 | 182600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20230704 | 182500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20230704 | 182400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20230704 | 182300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20230704 | 182200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20230704 | 182100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20230704 | 182000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20230704 | 181900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20230704 | 181800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20230704 | 181700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 123 | 20230704 | 181600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20230704 | 181500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20230704 | 181400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20230704 | 181300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20230704 | 181200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20230704 | 181100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20230704 | 181000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20230704 | 180900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20230704 | 180800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20230704 | 180700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20230704 | 180600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20230704 | 180500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20230704 | 180400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20230704 | 180300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20230704 | 180200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20230704 | 180100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20230704 | 180000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20230704 | 175900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20230704 | 175800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20230704 | 175700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20230704 | 175600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20230704 | 175500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20230704 | 175400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20230704 | 175300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20230704 | 175200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20230704 | 175100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20230704 | 175000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20230704 | 174900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20230704 | 174800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20230704 | 174700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 153 | 20230704 | 174600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20230704 | 174500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20230704 | 174400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20230704 | 174300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20230704 | 174200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20230704 | 174100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20230704 | 174000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20230704 | 173900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20230704 | 173800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20230704 | 173700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20230704 | 173600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20230704 | 173500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20230704 | 173400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20230704 | 173300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20230704 | 173200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20230704 | 173100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20230704 | 173000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20230704 | 172900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20230704 | 172800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20230704 | 172700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20230704 | 172600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20230704 | 172500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20230704 | 172400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20230704 | 172300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20230704 | 172200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20230704 | 172100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20230704 | 172000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20230704 | 171900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20230704 | 171800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20230704 | 171700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 183 | 20230704 | 171600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20230704 | 171500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20230704 | 171400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20230704 | 171300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20230704 | 171200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20230704 | 171100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20230704 | 171000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20230704 | 170900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20230704 | 170800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20230704 | 170700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20230704 | 170600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20230704 | 170500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20230704 | 170400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20230704 | 170300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20230704 | 170200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20230704 | 170100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20230704 | 170000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20230704 | 165900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20230704 | 165800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20230704 | 165700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20230704 | 165600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20230704 | 165500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20230704 | 165400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20230704 | 165300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20230704 | 165200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20230704 | 165100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20230704 | 165000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20230704 | 164900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20230704 | 164800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20230704 | 164700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 213 | 20230704 | 164600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20230704 | 164500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20230704 | 164400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20230704 | 164300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20230704 | 164200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20230704 | 164100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20230704 | 164000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20230704 | 163900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20230704 | 163800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20230704 | 163700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20230704 | 163600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20230704 | 163500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20230704 | 163400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20230704 | 163300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20230704 | 163200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20230704 | 163100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20230704 | 163000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20230704 | 162900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20230704 | 162800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20230704 | 162700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20230704 | 162600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20230704 | 162500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20230704 | 162400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20230704 | 162300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20230704 | 162200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20230704 | 162100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20230704 | 162000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20230704 | 161900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20230704 | 161800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20230704 | 161700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 243 | 20230704 | 161600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20230704 | 161500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20230704 | 161400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20230704 | 161300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20230704 | 161200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20230704 | 161100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20230704 | 161000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20230704 | 160900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20230704 | 160800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20230704 | 160700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20230704 | 160600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20230704 | 160500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20230704 | 160400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20230704 | 160300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20230704 | 160200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20230704 | 160100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20230704 | 160000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20230704 | 155900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20230704 | 155800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20230704 | 155700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20230704 | 155600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20230704 | 155500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20230704 | 155400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20230704 | 155300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20230704 | 155200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20230704 | 155100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20230704 | 155000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20230704 | 154900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20230704 | 154800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20230704 | 154700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 273 | 20230704 | 154600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20230704 | 154500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20230704 | 154400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20230704 | 154300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20230704 | 154200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20230704 | 154100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20230704 | 154000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20230704 | 153900 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20230704 | 153800 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20230704 | 153700 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20230704 | 153600 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20230704 | 153500 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20230704 | 153400 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20230704 | 153300 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20230704 | 153200 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20230704 | 153100 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20230704 | 153000 | 61390210550 | 14830 | 14830 | 14830 | 14830 | 47588 |
| 290 | 20230704 | 152900 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 291 | 20230704 | 152800 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20230704 | 152700 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20230704 | 152600 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20230704 | 152500 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20230704 | 152400 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 296 | 20230704 | 152300 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 297 | 20230704 | 152200 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 298 | 20230704 | 152100 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 299 | 20230704 | 152000 | 60684480510 | 14840 | 14840 | 14840 | 14840 | 0 |
| 300 | 20230704 | 151900 | 60684480510 | 14840 | 14830 | 14840 | 14820 | 9451 |
| 301 | 20230704 | 151800 | 60544259880 | 14830 | 14820 | 14840 | 14810 | 14697 |
| 302 | 20230704 | 151700 | 60326320520 | 14830 | 14830 | 14830 | 14810 | 7046 |
| 303 | 20230704 | 151600 | 60221866450 | 14830 | 14810 | 14830 | 14810 | 12281 |
| 304 | 20230704 | 151500 | 60039896190 | 14820 | 14800 | 14820 | 14800 | 7380 |
| 305 | 20230704 | 151400 | 59930563740 | 14800 | 14800 | 14820 | 14790 | 7189 |
| 306 | 20230704 | 151300 | 59824109200 | 14790 | 14810 | 14810 | 14790 | 4505 |
| 307 | 20230704 | 151200 | 59757436540 | 14810 | 14810 | 14810 | 14800 | 4988 |
| 308 | 20230704 | 151100 | 59683588210 | 14810 | 14800 | 14820 | 14800 | 7718 |
| 309 | 20230704 | 151000 | 59569275810 | 14800 | 14780 | 14810 | 14770 | 11741 |
| 310 | 20230704 | 150900 | 59395579460 | 14790 | 14780 | 14790 | 14780 | 4983 |
| 311 | 20230704 | 150800 | 59321927620 | 14780 | 14790 | 14790 | 14780 | 1966 |
| 312 | 20230704 | 150700 | 59292855190 | 14790 | 14790 | 14790 | 14780 | 1947 |
| 313 | 20230704 | 150600 | 59264063920 | 14790 | 14780 | 14790 | 14770 | 5037 |
| 314 | 20230704 | 150500 | 59189599720 | 14770 | 14760 | 14780 | 14750 | 5463 |
| 315 | 20230704 | 150400 | 59108953030 | 14760 | 14760 | 14770 | 14760 | 1185 |
| 316 | 20230704 | 150300 | 59091460000 | 14770 | 14770 | 14780 | 14760 | 3969 |
| 317 | 20230704 | 150200 | 59032842580 | 14770 | 14770 | 14780 | 14760 | 1514 |
| 318 | 20230704 | 150100 | 59010482390 | 14770 | 14770 | 14780 | 14760 | 1001 |
| 319 | 20230704 | 150000 | 58995693010 | 14770 | 14770 | 14780 | 14770 | 1504 |
| 320 | 20230704 | 145900 | 58973474920 | 14780 | 14770 | 14780 | 14750 | 6974 |
| 321 | 20230704 | 145800 | 58870500100 | 14760 | 14760 | 14770 | 14760 | 1604 |
| 322 | 20230704 | 145700 | 58846822840 | 14760 | 14760 | 14770 | 14750 | 2104 |
| 323 | 20230704 | 145600 | 58815768920 | 14760 | 14760 | 14770 | 14760 | 3501 |
| 324 | 20230704 | 145500 | 58764092610 | 14770 | 14770 | 14770 | 14760 | 2371 |
| 325 | 20230704 | 145400 | 58729087010 | 14770 | 14780 | 14780 | 14760 | 1335 |
| 326 | 20230704 | 145300 | 58709368670 | 14780 | 14780 | 14790 | 14770 | 1830 |
| 327 | 20230704 | 145200 | 58682325170 | 14780 | 14770 | 14780 | 14760 | 3576 |
| 328 | 20230704 | 145100 | 58629515200 | 14770 | 14770 | 14780 | 14760 | 1110 |
| 329 | 20230704 | 145000 | 58613119880 | 14770 | 14760 | 14770 | 14750 | 2130 |
| 330 | 20230704 | 144900 | 58581673620 | 14760 | 14750 | 14770 | 14750 | 1699 |
| 331 | 20230704 | 144800 | 58556598420 | 14750 | 14760 | 14760 | 14750 | 2355 |
| 332 | 20230704 | 144700 | 58521849270 | 14760 | 14760 | 14770 | 14760 | 673 |
| 333 | 20230704 | 144600 | 58511915670 | 14760 | 14770 | 14770 | 14760 | 1568 |
| 334 | 20230704 | 144500 | 58488769610 | 14770 | 14760 | 14770 | 14760 | 2348 |
| 335 | 20230704 | 144400 | 58454090390 | 14760 | 14790 | 14790 | 14750 | 6471 |
| 336 | 20230704 | 144300 | 58358496140 | 14790 | 14780 | 14800 | 14780 | 4673 |
| 337 | 20230704 | 144200 | 58289389610 | 14790 | 14790 | 14800 | 14790 | 1990 |
| 338 | 20230704 | 144100 | 58259954020 | 14800 | 14790 | 14800 | 14780 | 1128 |
| 339 | 20230704 | 144000 | 58243270950 | 14800 | 14780 | 14800 | 14780 | 3741 |
| 340 | 20230704 | 143900 | 58187946630 | 14790 | 14810 | 14820 | 14780 | 9773 |
| 341 | 20230704 | 143800 | 58043256570 | 14810 | 14810 | 14820 | 14800 | 3488 |
| 342 | 20230704 | 143700 | 57991604500 | 14800 | 14780 | 14810 | 14780 | 3540 |
| 343 | 20230704 | 143600 | 57939213310 | 14780 | 14790 | 14800 | 14780 | 2198 |
| 344 | 20230704 | 143500 | 57906695300 | 14790 | 14760 | 14800 | 14750 | 5239 |
| 345 | 20230704 | 143400 | 57829295020 | 14760 | 14760 | 14770 | 14750 | 1789 |
| 346 | 20230704 | 143300 | 57802889680 | 14760 | 14780 | 14780 | 14760 | 3633 |
| 347 | 20230704 | 143200 | 57749233700 | 14780 | 14790 | 14790 | 14770 | 1740 |
| 348 | 20230704 | 143100 | 57723504350 | 14790 | 14780 | 14790 | 14770 | 2863 |
| 349 | 20230704 | 143000 | 57681193190 | 14770 | 14770 | 14770 | 14760 | 2674 |
| 350 | 20230704 | 142900 | 57641699280 | 14770 | 14760 | 14770 | 14760 | 1237 |
| 351 | 20230704 | 142800 | 57623429760 | 14760 | 14750 | 14760 | 14740 | 2413 |
| 352 | 20230704 | 142700 | 57587833190 | 14750 | 14740 | 14750 | 14740 | 1277 |
| 353 | 20230704 | 142600 | 57569008260 | 14740 | 14740 | 14740 | 14730 | 691 |
| 354 | 20230704 | 142500 | 57558825460 | 14740 | 14740 | 14740 | 14730 | 1622 |
| 355 | 20230704 | 142400 | 57534922580 | 14740 | 14720 | 14740 | 14710 | 2959 |
| 356 | 20230704 | 142300 | 57491363900 | 14720 | 14740 | 14750 | 14710 | 5020 |
| 357 | 20230704 | 142200 | 57417482040 | 14740 | 14750 | 14760 | 14720 | 3892 |
| 358 | 20230704 | 142100 | 57360119440 | 14760 | 14740 | 14760 | 14740 | 2353 |
| 359 | 20230704 | 142000 | 57325411240 | 14740 | 14740 | 14740 | 14730 | 1116 |
| 360 | 20230704 | 141900 | 57308962270 | 14740 | 14730 | 14740 | 14730 | 5806 |
| 361 | 20230704 | 141800 | 57223407360 | 14730 | 14730 | 14740 | 14720 | 3558 |
| 362 | 20230704 | 141700 | 57171002010 | 14730 | 14740 | 14740 | 14730 | 5244 |
| 363 | 20230704 | 141600 | 57093713180 | 14740 | 14760 | 14760 | 14740 | 4244 |
| 364 | 20230704 | 141500 | 57031110970 | 14760 | 14770 | 14770 | 14760 | 815 |
| 365 | 20230704 | 141400 | 57019078040 | 14760 | 14770 | 14770 | 14750 | 3464 |
| 366 | 20230704 | 141300 | 56967956670 | 14770 | 14780 | 14790 | 14750 | 4868 |
| 367 | 20230704 | 141200 | 56896083640 | 14790 | 14790 | 14790 | 14780 | 1478 |
| 368 | 20230704 | 141100 | 56874236110 | 14790 | 14780 | 14790 | 14780 | 864 |
| 369 | 20230704 | 141000 | 56861459240 | 14800 | 14820 | 14820 | 14780 | 4238 |
| 370 | 20230704 | 140900 | 56798693270 | 14820 | 14830 | 14830 | 14820 | 7755 |
| 371 | 20230704 | 140800 | 56683715900 | 14830 | 14830 | 14840 | 14820 | 4027 |
| 372 | 20230704 | 140700 | 56623999700 | 14830 | 14810 | 14830 | 14800 | 2800 |
| 373 | 20230704 | 140600 | 56582508250 | 14800 | 14790 | 14850 | 14790 | 44281 |
| 374 | 20230704 | 140500 | 55926955090 | 14790 | 14780 | 14790 | 14780 | 6623 |
| 375 | 20230704 | 140400 | 55829057680 | 14780 | 14770 | 14780 | 14770 | 3040 |
| 376 | 20230704 | 140300 | 55784143430 | 14770 | 14740 | 14780 | 14730 | 12099 |
| 377 | 20230704 | 140200 | 55605598710 | 14730 | 14740 | 14740 | 14730 | 2741 |
| 378 | 20230704 | 140100 | 55565217270 | 14740 | 14740 | 14740 | 14730 | 3829 |
| 379 | 20230704 | 140000 | 55508809800 | 14740 | 14720 | 14740 | 14720 | 2261 |
| 380 | 20230704 | 135900 | 55475509940 | 14730 | 14730 | 14730 | 14720 | 2039 |
| 381 | 20230704 | 135800 | 55445480570 | 14730 | 14740 | 14740 | 14730 | 1087 |
| 382 | 20230704 | 135700 | 55429461790 | 14740 | 14750 | 14750 | 14730 | 1628 |
| 383 | 20230704 | 135600 | 55405472770 | 14750 | 14740 | 14750 | 14730 | 5645 |
| 384 | 20230704 | 135500 | 55322249730 | 14730 | 14730 | 14730 | 14710 | 6394 |
| 385 | 20230704 | 135400 | 55228118590 | 14730 | 14730 | 14740 | 14720 | 1344 |
| 386 | 20230704 | 135300 | 55208324620 | 14730 | 14730 | 14740 | 14720 | 1304 |
| 387 | 20230704 | 135200 | 55189116680 | 14730 | 14730 | 14740 | 14700 | 2374 |
| 388 | 20230704 | 135100 | 55154177790 | 14730 | 14740 | 14740 | 14730 | 1210 |
| 389 | 20230704 | 135000 | 55136352100 | 14740 | 14710 | 14740 | 14710 | 6605 |
| 390 | 20230704 | 134900 | 55039088620 | 14710 | 14690 | 14710 | 14690 | 6024 |
| 391 | 20230704 | 134800 | 54950554510 | 14690 | 14680 | 14690 | 14680 | 1215 |
| 392 | 20230704 | 134700 | 54932711370 | 14680 | 14680 | 14690 | 14680 | 1339 |
| 393 | 20230704 | 134600 | 54913050050 | 14690 | 14700 | 14700 | 14680 | 3493 |
| 394 | 20230704 | 134500 | 54861715850 | 14710 | 14720 | 14720 | 14710 | 2857 |
| 395 | 20230704 | 134400 | 54819686750 | 14720 | 14710 | 14720 | 14710 | 2059 |
| 396 | 20230704 | 134300 | 54789381710 | 14720 | 14720 | 14720 | 14710 | 1018 |
| 397 | 20230704 | 134200 | 54774397480 | 14710 | 14720 | 14730 | 14710 | 1795 |
| 398 | 20230704 | 134100 | 54747974500 | 14720 | 14720 | 14730 | 14710 | 747 |
| 399 | 20230704 | 134000 | 54736978670 | 14720 | 14730 | 14730 | 14720 | 924 |
| 400 | 20230704 | 133900 | 54723375040 | 14730 | 14730 | 14730 | 14720 | 1780 |
| 401 | 20230704 | 133800 | 54697164670 | 14730 | 14720 | 14730 | 14710 | 2653 |
| 402 | 20230704 | 133700 | 54658091280 | 14720 | 14720 | 14720 | 14710 | 3992 |
| 403 | 20230704 | 133600 | 54599337980 | 14720 | 14710 | 14720 | 14710 | 1197 |
| 404 | 20230704 | 133500 | 54581730050 | 14710 | 14700 | 14710 | 14700 | 675 |
| 405 | 20230704 | 133400 | 54571803600 | 14700 | 14700 | 14710 | 14700 | 963 |
| 406 | 20230704 | 133300 | 54557646930 | 14700 | 14700 | 14710 | 14690 | 1460 |
| 407 | 20230704 | 133200 | 54536190100 | 14700 | 14690 | 14700 | 14690 | 3638 |
| 408 | 20230704 | 133100 | 54482718990 | 14700 | 14660 | 14700 | 14660 | 10857 |
| 409 | 20230704 | 133000 | 54323376520 | 14660 | 14650 | 14660 | 14650 | 826 |
| 410 | 20230704 | 132900 | 54311274220 | 14650 | 14640 | 14650 | 14640 | 1247 |
| 411 | 20230704 | 132800 | 54293006050 | 14640 | 14640 | 14660 | 14630 | 5738 |
| 412 | 20230704 | 132700 | 54208987990 | 14630 | 14640 | 14640 | 14630 | 1953 |
| 413 | 20230704 | 132600 | 54180400520 | 14640 | 14640 | 14650 | 14630 | 2459 |
| 414 | 20230704 | 132500 | 54144402810 | 14650 | 14620 | 14650 | 14620 | 1876 |
| 415 | 20230704 | 132400 | 54116954980 | 14620 | 14640 | 14640 | 14620 | 3408 |
| 416 | 20230704 | 132300 | 54067108700 | 14640 | 14630 | 14650 | 14620 | 5010 |
| 417 | 20230704 | 132200 | 53993787690 | 14620 | 14640 | 14640 | 14620 | 2504 |
| 418 | 20230704 | 132100 | 53957165460 | 14640 | 14670 | 14670 | 14620 | 9254 |
| 419 | 20230704 | 132000 | 53821680030 | 14660 | 14670 | 14680 | 14660 | 4128 |
| 420 | 20230704 | 131900 | 53761136130 | 14670 | 14670 | 14680 | 14670 | 3835 |
| 421 | 20230704 | 131800 | 53704876650 | 14670 | 14680 | 14680 | 14670 | 1650 |
| 422 | 20230704 | 131700 | 53680663190 | 14680 | 14690 | 14690 | 14670 | 1794 |
| 423 | 20230704 | 131600 | 53654332110 | 14680 | 14680 | 14690 | 14680 | 1363 |
| 424 | 20230704 | 131500 | 53634321380 | 14680 | 14690 | 14690 | 14680 | 675 |
| 425 | 20230704 | 131400 | 53624411260 | 14690 | 14680 | 14690 | 14680 | 280 |
| 426 | 20230704 | 131300 | 53620300760 | 14680 | 14680 | 14680 | 14670 | 1394 |
| 427 | 20230704 | 131200 | 53599836970 | 14680 | 14690 | 14690 | 14670 | 2268 |
| 428 | 20230704 | 131100 | 53566544280 | 14690 | 14680 | 14690 | 14680 | 1111 |
| 429 | 20230704 | 131000 | 53550229770 | 14680 | 14690 | 14690 | 14680 | 479 |
| 430 | 20230704 | 130900 | 53543195150 | 14690 | 14700 | 14700 | 14680 | 958 |
| 431 | 20230704 | 130800 | 53529121030 | 14690 | 14680 | 14690 | 14670 | 1855 |
| 432 | 20230704 | 130700 | 53501882750 | 14670 | 14670 | 14680 | 14670 | 1324 |
| 433 | 20230704 | 130600 | 53482459470 | 14670 | 14680 | 14680 | 14670 | 831 |
| 434 | 20230704 | 130500 | 53470268180 | 14680 | 14680 | 14680 | 14670 | 2828 |
| 435 | 20230704 | 130400 | 53428779110 | 14670 | 14670 | 14680 | 14670 | 1351 |
| 436 | 20230704 | 130300 | 53408951480 | 14680 | 14680 | 14680 | 14670 | 1521 |
| 437 | 20230704 | 130200 | 53386632010 | 14680 | 14670 | 14680 | 14660 | 2376 |
| 438 | 20230704 | 130100 | 53351766970 | 14670 | 14670 | 14670 | 14660 | 1750 |
| 439 | 20230704 | 130000 | 53326104900 | 14670 | 14670 | 14680 | 14670 | 1586 |
| 440 | 20230704 | 125900 | 53302837300 | 14680 | 14670 | 14680 | 14670 | 2033 |
| 441 | 20230704 | 125800 | 53273001120 | 14680 | 14680 | 14680 | 14670 | 2573 |
| 442 | 20230704 | 125700 | 53235251530 | 14690 | 14670 | 14690 | 14650 | 3708 |
| 443 | 20230704 | 125600 | 53180873690 | 14680 | 14670 | 14680 | 14660 | 1854 |
| 444 | 20230704 | 125500 | 53153680050 | 14670 | 14690 | 14690 | 14670 | 5507 |
| 445 | 20230704 | 125400 | 53072823680 | 14690 | 14700 | 14710 | 14690 | 2292 |
| 446 | 20230704 | 125300 | 53039131550 | 14700 | 14700 | 14700 | 14680 | 685 |
| 447 | 20230704 | 125200 | 53029066540 | 14700 | 14690 | 14700 | 14680 | 1788 |
| 448 | 20230704 | 125100 | 53002794390 | 14690 | 14680 | 14690 | 14680 | 1255 |
| 449 | 20230704 | 125000 | 52984359490 | 14680 | 14680 | 14690 | 14680 | 1631 |
| 450 | 20230704 | 124900 | 52960400950 | 14690 | 14690 | 14690 | 14680 | 389 |
| 451 | 20230704 | 124800 | 52954689820 | 14690 | 14680 | 14690 | 14680 | 1899 |
| 452 | 20230704 | 124700 | 52926799220 | 14680 | 14680 | 14690 | 14680 | 1528 |
| 453 | 20230704 | 124600 | 52904366910 | 14680 | 14630 | 14680 | 14630 | 10781 |
| 454 | 20230704 | 124500 | 52746467990 | 14630 | 14630 | 14640 | 14620 | 6146 |
| 455 | 20230704 | 124400 | 52656555550 | 14640 | 14650 | 14650 | 14630 | 2705 |
| 456 | 20230704 | 124300 | 52616954970 | 14650 | 14660 | 14660 | 14650 | 12781 |
| 457 | 20230704 | 124200 | 52429705150 | 14660 | 14660 | 14670 | 14650 | 10072 |
| 458 | 20230704 | 124100 | 52282085680 | 14660 | 14670 | 14670 | 14660 | 3880 |
| 459 | 20230704 | 124000 | 52225204350 | 14670 | 14670 | 14680 | 14660 | 5068 |
| 460 | 20230704 | 123900 | 52150857470 | 14670 | 14680 | 14690 | 14670 | 1678 |
| 461 | 20230704 | 123800 | 52126231700 | 14680 | 14680 | 14690 | 14680 | 1404 |
| 462 | 20230704 | 123700 | 52105620920 | 14680 | 14680 | 14690 | 14670 | 2121 |
| 463 | 20230704 | 123600 | 52074483680 | 14680 | 14680 | 14680 | 14670 | 3384 |
| 464 | 20230704 | 123500 | 52024821410 | 14680 | 14670 | 14680 | 14670 | 919 |
| 465 | 20230704 | 123400 | 52011334770 | 14680 | 14680 | 14680 | 14670 | 2404 |
| 466 | 20230704 | 123300 | 51976059840 | 14680 | 14680 | 14690 | 14670 | 1353 |
| 467 | 20230704 | 123200 | 51956197890 | 14670 | 14680 | 14690 | 14670 | 3507 |
| 468 | 20230704 | 123100 | 51904726910 | 14680 | 14690 | 14690 | 14680 | 1082 |
| 469 | 20230704 | 123000 | 51888837550 | 14690 | 14690 | 14700 | 14680 | 936 |
| 470 | 20230704 | 122900 | 51875090290 | 14680 | 14680 | 14690 | 14670 | 2595 |
| 471 | 20230704 | 122800 | 51837007470 | 14680 | 14690 | 14700 | 14670 | 3840 |
| 472 | 20230704 | 122700 | 51780624030 | 14690 | 14720 | 14720 | 14680 | 13458 |
| 473 | 20230704 | 122600 | 51582829630 | 14720 | 14720 | 14720 | 14710 | 2903 |
| 474 | 20230704 | 122500 | 51540110220 | 14720 | 14720 | 14730 | 14710 | 5488 |
| 475 | 20230704 | 122400 | 51459358550 | 14720 | 14730 | 14730 | 14720 | 2964 |
| 476 | 20230704 | 122300 | 51415728330 | 14720 | 14730 | 14730 | 14720 | 1274 |
| 477 | 20230704 | 122200 | 51396973900 | 14720 | 14730 | 14730 | 14720 | 1480 |
| 478 | 20230704 | 122100 | 51375173810 | 14720 | 14730 | 14740 | 14720 | 1469 |
| 479 | 20230704 | 122000 | 51353535710 | 14730 | 14730 | 14740 | 14730 | 1240 |
| 480 | 20230704 | 121900 | 51335270480 | 14730 | 14740 | 14740 | 14730 | 252 |
| 481 | 20230704 | 121800 | 51331557580 | 14730 | 14740 | 14750 | 14710 | 9781 |
| 482 | 20230704 | 121700 | 51187520460 | 14750 | 14740 | 14750 | 14740 | 131 |
| 483 | 20230704 | 121600 | 51185588870 | 14750 | 14750 | 14770 | 14750 | 2620 |
| 484 | 20230704 | 121500 | 51146940700 | 14760 | 14760 | 14760 | 14750 | 630 |
| 485 | 20230704 | 121400 | 51137647290 | 14750 | 14740 | 14760 | 14740 | 1427 |
| 486 | 20230704 | 121300 | 51116601550 | 14750 | 14750 | 14760 | 14740 | 2429 |
| 487 | 20230704 | 121200 | 51080772670 | 14760 | 14760 | 14760 | 14750 | 1867 |
| 488 | 20230704 | 121100 | 51053230140 | 14750 | 14760 | 14760 | 14750 | 374 |
| 489 | 20230704 | 121000 | 51047710130 | 14760 | 14760 | 14770 | 14750 | 1475 |
| 490 | 20230704 | 120900 | 51025940640 | 14760 | 14760 | 14770 | 14750 | 4542 |
| 491 | 20230704 | 120800 | 50958926410 | 14760 | 14780 | 14780 | 14760 | 966 |
| 492 | 20230704 | 120700 | 50944656460 | 14770 | 14770 | 14780 | 14770 | 1601 |
| 493 | 20230704 | 120600 | 50921009300 | 14770 | 14770 | 14780 | 14770 | 527 |
| 494 | 20230704 | 120500 | 50913224220 | 14780 | 14770 | 14780 | 14760 | 2058 |
| 495 | 20230704 | 120400 | 50882828460 | 14780 | 14790 | 14790 | 14780 | 1480 |
| 496 | 20230704 | 120300 | 50860953600 | 14790 | 14780 | 14790 | 14780 | 838 |
| 497 | 20230704 | 120200 | 50848560810 | 14780 | 14760 | 14780 | 14760 | 1011 |
| 498 | 20230704 | 120100 | 50833629950 | 14760 | 14760 | 14770 | 14760 | 609 |
| 499 | 20230704 | 120000 | 50824639750 | 14760 | 14770 | 14770 | 14750 | 5275 |
| 500 | 20230704 | 115900 | 50746790330 | 14770 | 14780 | 14790 | 14770 | 4173 |
| 501 | 20230704 | 115800 | 50685127950 | 14780 | 14790 | 14790 | 14770 | 2615 |
| 502 | 20230704 | 115700 | 50646475950 | 14780 | 14790 | 14800 | 14780 | 3348 |
| 503 | 20230704 | 115600 | 50596971690 | 14800 | 14790 | 14800 | 14790 | 1796 |
| 504 | 20230704 | 115500 | 50570391590 | 14790 | 14780 | 14790 | 14780 | 4142 |
| 505 | 20230704 | 115400 | 50509133320 | 14780 | 14790 | 14790 | 14780 | 933 |
| 506 | 20230704 | 115300 | 50495337250 | 14790 | 14780 | 14790 | 14780 | 162 |
| 507 | 20230704 | 115200 | 50492942750 | 14790 | 14790 | 14790 | 14780 | 824 |
| 508 | 20230704 | 115100 | 50480761250 | 14790 | 14770 | 14790 | 14770 | 2395 |
| 509 | 20230704 | 115000 | 50445354800 | 14770 | 14770 | 14780 | 14760 | 5344 |
| 510 | 20230704 | 114900 | 50366420420 | 14770 | 14780 | 14780 | 14770 | 384 |
| 511 | 20230704 | 114800 | 50360745940 | 14780 | 14770 | 14780 | 14770 | 1803 |
| 512 | 20230704 | 114700 | 50334098610 | 14770 | 14780 | 14780 | 14770 | 2111 |
| 513 | 20230704 | 114600 | 50302899550 | 14770 | 14780 | 14780 | 14770 | 520 |
| 514 | 20230704 | 114500 | 50295215260 | 14770 | 14770 | 14780 | 14770 | 747 |
| 515 | 20230704 | 114400 | 50284182060 | 14770 | 14770 | 14780 | 14770 | 1210 |
| 516 | 20230704 | 114300 | 50266309470 | 14780 | 14780 | 14780 | 14760 | 4268 |
| 517 | 20230704 | 114200 | 50203265930 | 14770 | 14760 | 14780 | 14760 | 255 |
| 518 | 20230704 | 114100 | 50199499680 | 14750 | 14770 | 14780 | 14750 | 1888 |
| 519 | 20230704 | 114000 | 50171625970 | 14770 | 14770 | 14790 | 14760 | 1326 |
| 520 | 20230704 | 113900 | 50152034440 | 14770 | 14740 | 14770 | 14730 | 3136 |
| 521 | 20230704 | 113800 | 50105784870 | 14740 | 14730 | 14740 | 14730 | 1992 |
| 522 | 20230704 | 113700 | 50076441170 | 14730 | 14740 | 14740 | 14730 | 1493 |
| 523 | 20230704 | 113600 | 50054445940 | 14740 | 14740 | 14740 | 14730 | 2165 |
| 524 | 20230704 | 113500 | 50022535000 | 14740 | 14740 | 14750 | 14740 | 713 |
| 525 | 20230704 | 113400 | 50012020260 | 14730 | 14740 | 14740 | 14730 | 829 |
| 526 | 20230704 | 113300 | 49999802420 | 14740 | 14740 | 14750 | 14730 | 1056 |
| 527 | 20230704 | 113200 | 49984236470 | 14740 | 14740 | 14750 | 14730 | 2166 |
| 528 | 20230704 | 113100 | 49952307520 | 14740 | 14750 | 14750 | 14730 | 1725 |
| 529 | 20230704 | 113000 | 49926886440 | 14750 | 14750 | 14760 | 14750 | 940 |
| 530 | 20230704 | 112900 | 49913020210 | 14760 | 14780 | 14780 | 14750 | 2303 |
| 531 | 20230704 | 112800 | 49879018920 | 14780 | 14790 | 14800 | 14780 | 4031 |
| 532 | 20230704 | 112700 | 49819388910 | 14790 | 14790 | 14790 | 14780 | 1844 |
| 533 | 20230704 | 112600 | 49792117140 | 14790 | 14790 | 14800 | 14780 | 1566 |
| 534 | 20230704 | 112500 | 49768957550 | 14790 | 14780 | 14790 | 14780 | 4918 |
| 535 | 20230704 | 112400 | 49696251480 | 14780 | 14760 | 14780 | 14760 | 2109 |
| 536 | 20230704 | 112300 | 49665100280 | 14760 | 14760 | 14770 | 14760 | 2341 |
| 537 | 20230704 | 112200 | 49630540480 | 14760 | 14770 | 14780 | 14760 | 1214 |
| 538 | 20230704 | 112100 | 49612616690 | 14780 | 14760 | 14780 | 14760 | 3774 |
| 539 | 20230704 | 112000 | 49556874620 | 14760 | 14760 | 14770 | 14760 | 1552 |
| 540 | 20230704 | 111900 | 49533966810 | 14760 | 14770 | 14780 | 14750 | 4185 |
| 541 | 20230704 | 111800 | 49472165460 | 14770 | 14780 | 14780 | 14760 | 1824 |
| 542 | 20230704 | 111700 | 49445225210 | 14780 | 14760 | 14780 | 14760 | 2152 |
| 543 | 20230704 | 111600 | 49413440060 | 14760 | 14740 | 14770 | 14740 | 1173 |
| 544 | 20230704 | 111500 | 49396139900 | 14740 | 14720 | 14740 | 14710 | 6114 |
| 545 | 20230704 | 111400 | 49306125520 | 14720 | 14720 | 14720 | 14710 | 2425 |
| 546 | 20230704 | 111300 | 49270448490 | 14710 | 14730 | 14730 | 14710 | 2834 |
| 547 | 20230704 | 111200 | 49228740810 | 14720 | 14730 | 14730 | 14720 | 1119 |
| 548 | 20230704 | 111100 | 49212261020 | 14730 | 14730 | 14740 | 14720 | 1576 |
| 549 | 20230704 | 111000 | 49189053500 | 14730 | 14760 | 14770 | 14730 | 2215 |
| 550 | 20230704 | 110900 | 49156378870 | 14760 | 14760 | 14760 | 14750 | 484 |
| 551 | 20230704 | 110800 | 49149236960 | 14750 | 14760 | 14760 | 14730 | 1340 |
| 552 | 20230704 | 110700 | 49129480250 | 14750 | 14770 | 14780 | 14750 | 1678 |
| 553 | 20230704 | 110600 | 49104711850 | 14770 | 14740 | 14780 | 14730 | 7989 |
| 554 | 20230704 | 110500 | 48986910040 | 14750 | 14750 | 14760 | 14740 | 2019 |
| 555 | 20230704 | 110400 | 48957124130 | 14750 | 14780 | 14780 | 14740 | 3408 |
| 556 | 20230704 | 110300 | 48906850440 | 14780 | 14730 | 14780 | 14730 | 6426 |
| 557 | 20230704 | 110200 | 48812077500 | 14730 | 14740 | 14740 | 14730 | 3076 |
| 558 | 20230704 | 110100 | 48766761700 | 14730 | 14720 | 14730 | 14710 | 4934 |
| 559 | 20230704 | 110000 | 48694131990 | 14710 | 14720 | 14730 | 14700 | 3302 |
| 560 | 20230704 | 105900 | 48645557960 | 14710 | 14700 | 14730 | 14690 | 6278 |
| 561 | 20230704 | 105800 | 48553220290 | 14710 | 14670 | 14720 | 14660 | 12853 |
| 562 | 20230704 | 105700 | 48364556110 | 14670 | 14710 | 14720 | 14660 | 15359 |
| 563 | 20230704 | 105600 | 48138912450 | 14710 | 14720 | 14730 | 14690 | 23181 |
| 564 | 20230704 | 105500 | 47797967150 | 14720 | 14740 | 14740 | 14720 | 5097 |
| 565 | 20230704 | 105400 | 47722898540 | 14740 | 14720 | 14750 | 14720 | 6762 |
| 566 | 20230704 | 105300 | 47623264180 | 14720 | 14730 | 14740 | 14720 | 5271 |
| 567 | 20230704 | 105200 | 47545639370 | 14730 | 14750 | 14760 | 14720 | 11063 |
| 568 | 20230704 | 105100 | 47382640760 | 14750 | 14770 | 14780 | 14750 | 10541 |
| 569 | 20230704 | 105000 | 47227093020 | 14760 | 14810 | 14820 | 14760 | 12117 |
| 570 | 20230704 | 104900 | 47047918090 | 14810 | 14810 | 14820 | 14800 | 2580 |
| 571 | 20230704 | 104800 | 47009713670 | 14810 | 14820 | 14820 | 14800 | 2813 |
| 572 | 20230704 | 104700 | 46968056140 | 14820 | 14800 | 14830 | 14800 | 1774 |
| 573 | 20230704 | 104600 | 46941780080 | 14810 | 14800 | 14820 | 14800 | 2289 |
| 574 | 20230704 | 104500 | 46907891250 | 14800 | 14820 | 14830 | 14800 | 849 |
| 575 | 20230704 | 104400 | 46895313620 | 14830 | 14770 | 14830 | 14770 | 9281 |
| 576 | 20230704 | 104300 | 46757936830 | 14770 | 14780 | 14790 | 14760 | 8855 |
| 577 | 20230704 | 104200 | 46627116260 | 14780 | 14790 | 14790 | 14770 | 2665 |
| 578 | 20230704 | 104100 | 46587730050 | 14790 | 14790 | 14800 | 14780 | 5166 |
| 579 | 20230704 | 104000 | 46511327630 | 14800 | 14800 | 14800 | 14780 | 5813 |
| 580 | 20230704 | 103900 | 46425342400 | 14790 | 14800 | 14800 | 14790 | 3541 |
| 581 | 20230704 | 103800 | 46372942800 | 14800 | 14780 | 14820 | 14770 | 8778 |
| 582 | 20230704 | 103700 | 46243075420 | 14780 | 14800 | 14800 | 14770 | 4114 |
| 583 | 20230704 | 103600 | 46182290860 | 14790 | 14800 | 14800 | 14790 | 2778 |
| 584 | 20230704 | 103500 | 46141195650 | 14780 | 14770 | 14830 | 14760 | 19111 |
| 585 | 20230704 | 103400 | 45858764970 | 14780 | 14780 | 14790 | 14770 | 7618 |
| 586 | 20230704 | 103300 | 45746212260 | 14790 | 14810 | 14820 | 14780 | 3641 |
| 587 | 20230704 | 103200 | 45692314770 | 14800 | 14790 | 14830 | 14770 | 21980 |
| 588 | 20230704 | 103100 | 45367297490 | 14790 | 14860 | 14860 | 14790 | 8949 |
| 589 | 20230704 | 103000 | 45234747930 | 14840 | 14890 | 14890 | 14820 | 6330 |
| 590 | 20230704 | 102900 | 45140701440 | 14890 | 14820 | 14890 | 14820 | 15810 |
| 591 | 20230704 | 102800 | 44905811450 | 14820 | 14810 | 14830 | 14810 | 5083 |
| 592 | 20230704 | 102700 | 44830488710 | 14810 | 14830 | 14830 | 14810 | 6198 |
| 593 | 20230704 | 102600 | 44738638940 | 14820 | 14840 | 14850 | 14820 | 6275 |
| 594 | 20230704 | 102500 | 44645541310 | 14840 | 14770 | 14850 | 14770 | 13647 |
| 595 | 20230704 | 102400 | 44443442410 | 14790 | 14790 | 14800 | 14710 | 37610 |
| 596 | 20230704 | 102300 | 43888930020 | 14800 | 14800 | 14840 | 14780 | 10413 |
| 597 | 20230704 | 102200 | 43734849700 | 14790 | 14840 | 14840 | 14760 | 38794 |
| 598 | 20230704 | 102100 | 43160695190 | 14830 | 14860 | 14860 | 14830 | 8501 |
| 599 | 20230704 | 102000 | 43034491910 | 14860 | 14880 | 14880 | 14850 | 10408 |
| 600 | 20230704 | 101900 | 42879830100 | 14880 | 14890 | 14900 | 14860 | 6312 |
| 601 | 20230704 | 101800 | 42785907400 | 14900 | 14940 | 14940 | 14890 | 4597 |
| 602 | 20230704 | 101700 | 42717315940 | 14940 | 14940 | 14950 | 14940 | 3064 |
| 603 | 20230704 | 101600 | 42671535330 | 14950 | 14970 | 14980 | 14940 | 6388 |
| 604 | 20230704 | 101500 | 42576015050 | 14970 | 14970 | 14980 | 14960 | 4947 |
| 605 | 20230704 | 101400 | 42501939160 | 14970 | 14930 | 14970 | 14920 | 18833 |
| 606 | 20230704 | 101300 | 42220481850 | 14930 | 14880 | 14950 | 14880 | 8428 |
| 607 | 20230704 | 101200 | 42094750310 | 14890 | 14860 | 14890 | 14850 | 15204 |
| 608 | 20230704 | 101100 | 41868795380 | 14860 | 14890 | 14890 | 14860 | 12553 |
| 609 | 20230704 | 101000 | 41682108530 | 14890 | 14900 | 14910 | 14890 | 7935 |
| 610 | 20230704 | 100900 | 41563906090 | 14900 | 14910 | 14910 | 14900 | 3480 |
| 611 | 20230704 | 100800 | 41512033660 | 14910 | 14920 | 14920 | 14900 | 4690 |
| 612 | 20230704 | 100700 | 41442088130 | 14920 | 14940 | 14940 | 14900 | 3981 |
| 613 | 20230704 | 100600 | 41382672760 | 14940 | 14890 | 14950 | 14880 | 11956 |
| 614 | 20230704 | 100500 | 41204502800 | 14890 | 14830 | 14900 | 14830 | 8149 |
| 615 | 20230704 | 100400 | 41083315810 | 14880 | 14910 | 14910 | 14830 | 29652 |
| 616 | 20230704 | 100300 | 40642397870 | 14910 | 14930 | 14950 | 14910 | 7020 |
| 617 | 20230704 | 100200 | 40537650910 | 14940 | 14940 | 14960 | 14920 | 11954 |
| 618 | 20230704 | 100100 | 40359105150 | 14940 | 14960 | 14960 | 14920 | 10222 |
| 619 | 20230704 | 100000 | 40206369760 | 14960 | 14990 | 14990 | 14950 | 8641 |
| 620 | 20230704 | 095900 | 40077032320 | 14990 | 15040 | 15040 | 14980 | 6277 |
| 621 | 20230704 | 095800 | 39982892330 | 15000 | 15070 | 15080 | 15000 | 19626 |
| 622 | 20230704 | 095700 | 39687818480 | 15070 | 15030 | 15090 | 15020 | 18879 |
| 623 | 20230704 | 095600 | 39403711530 | 15030 | 15060 | 15070 | 15020 | 15732 |
| 624 | 20230704 | 095500 | 39167137820 | 15060 | 14960 | 15080 | 14960 | 51881 |
| 625 | 20230704 | 095400 | 38386768490 | 14960 | 14930 | 14970 | 14930 | 18055 |
| 626 | 20230704 | 095300 | 38116937000 | 14930 | 14930 | 14940 | 14920 | 7592 |
| 627 | 20230704 | 095200 | 38003561130 | 14930 | 14850 | 14930 | 14850 | 19799 |
| 628 | 20230704 | 095100 | 37708776320 | 14860 | 14890 | 14910 | 14860 | 27206 |
| 629 | 20230704 | 095000 | 37304073020 | 14900 | 14920 | 14930 | 14890 | 13737 |
| 630 | 20230704 | 094900 | 37099293710 | 14910 | 14960 | 14960 | 14910 | 15524 |
| 631 | 20230704 | 094800 | 36867426510 | 14960 | 14950 | 14970 | 14930 | 10009 |
| 632 | 20230704 | 094700 | 36717849620 | 14950 | 14940 | 14970 | 14930 | 17660 |
| 633 | 20230704 | 094600 | 36454028680 | 14930 | 14970 | 14980 | 14930 | 18428 |
| 634 | 20230704 | 094500 | 36178435530 | 14970 | 15020 | 15050 | 14960 | 31301 |
| 635 | 20230704 | 094400 | 35708565510 | 15020 | 14950 | 15020 | 14940 | 33196 |
| 636 | 20230704 | 094300 | 35211624150 | 14950 | 14910 | 14950 | 14850 | 41339 |
| 637 | 20230704 | 094200 | 34595726090 | 14920 | 14980 | 14980 | 14910 | 44872 |
| 638 | 20230704 | 094100 | 33924976970 | 14980 | 15070 | 15140 | 14970 | 77298 |
| 639 | 20230704 | 094000 | 32762987820 | 15060 | 15140 | 15140 | 15040 | 61736 |
| 640 | 20230704 | 093900 | 31832382890 | 15140 | 15100 | 15220 | 15090 | 66539 |
| 641 | 20230704 | 093800 | 30823643320 | 15100 | 15180 | 15190 | 15080 | 101200 |
| 642 | 20230704 | 093700 | 29292720950 | 15180 | 15200 | 15230 | 15150 | 64626 |
| 643 | 20230704 | 093600 | 28311152920 | 15210 | 15320 | 15330 | 15170 | 120098 |
| 644 | 20230704 | 093500 | 26480843980 | 15330 | 15190 | 15340 | 15180 | 207491 |
| 645 | 20230704 | 093400 | 23311134100 | 15190 | 15160 | 15220 | 15140 | 144621 |
| 646 | 20230704 | 093300 | 21114655490 | 15160 | 15040 | 15170 | 15030 | 140206 |
| 647 | 20230704 | 093200 | 18996680310 | 15030 | 15060 | 15100 | 15010 | 97995 |
| 648 | 20230704 | 093100 | 17521087240 | 15050 | 14800 | 15060 | 14790 | 195293 |
| 649 | 20230704 | 093000 | 14601191250 | 14800 | 14770 | 14800 | 14760 | 8636 |
| 650 | 20230704 | 092900 | 14473534130 | 14780 | 14750 | 14780 | 14730 | 19714 |
| 651 | 20230704 | 092800 | 14182833830 | 14740 | 14750 | 14760 | 14740 | 7051 |
| 652 | 20230704 | 092700 | 14078848020 | 14750 | 14760 | 14770 | 14750 | 13221 |
| 653 | 20230704 | 092600 | 13883736530 | 14760 | 14760 | 14800 | 14760 | 11139 |
| 654 | 20230704 | 092500 | 13719129820 | 14780 | 14760 | 14780 | 14730 | 12941 |
| 655 | 20230704 | 092400 | 13528283240 | 14770 | 14780 | 14780 | 14740 | 14637 |
| 656 | 20230704 | 092300 | 13312287670 | 14780 | 14820 | 14830 | 14770 | 36282 |
| 657 | 20230704 | 092200 | 12775034330 | 14820 | 14810 | 14840 | 14800 | 17777 |
| 658 | 20230704 | 092100 | 12511552460 | 14810 | 14870 | 14870 | 14810 | 24485 |
| 659 | 20230704 | 092000 | 12148156440 | 14860 | 14890 | 14910 | 14830 | 54138 |
| 660 | 20230704 | 091900 | 11342395170 | 14890 | 14820 | 14900 | 14820 | 42285 |
| 661 | 20230704 | 091800 | 10713899830 | 14820 | 14740 | 14850 | 14740 | 38227 |
| 662 | 20230704 | 091700 | 10148156880 | 14750 | 14720 | 14770 | 14700 | 23752 |
| 663 | 20230704 | 091600 | 9798112290 | 14720 | 14740 | 14740 | 14710 | 11182 |
| 664 | 20230704 | 091500 | 9633487900 | 14740 | 14780 | 14780 | 14710 | 13712 |
| 665 | 20230704 | 091400 | 9431212170 | 14770 | 14770 | 14790 | 14760 | 15793 |
| 666 | 20230704 | 091300 | 9197802700 | 14760 | 14760 | 14790 | 14680 | 28991 |
| 667 | 20230704 | 091200 | 8770201720 | 14760 | 14740 | 14780 | 14730 | 25132 |
| 668 | 20230704 | 091100 | 8399150410 | 14670 | 14650 | 14740 | 14650 | 27126 |
| 669 | 20230704 | 091000 | 8000939840 | 14640 | 14620 | 14670 | 14600 | 11559 |
| 670 | 20230704 | 090900 | 7831650430 | 14620 | 14620 | 14620 | 14590 | 19705 |
| 671 | 20230704 | 090800 | 7543840050 | 14620 | 14670 | 14680 | 14620 | 22413 |
| 672 | 20230704 | 090700 | 7215457650 | 14670 | 14740 | 14740 | 14670 | 16751 |
| 673 | 20230704 | 090600 | 6969073540 | 14740 | 14770 | 14770 | 14730 | 25942 |
| 674 | 20230704 | 090500 | 6586460430 | 14770 | 14670 | 14780 | 14640 | 25797 |
| 675 | 20230704 | 090400 | 6206906670 | 14640 | 14490 | 14670 | 14480 | 53103 |
| 676 | 20230704 | 090300 | 5434732360 | 14490 | 14670 | 14680 | 14480 | 80819 |
| 677 | 20230704 | 090200 | 4256189520 | 14680 | 14700 | 14700 | 14670 | 50656 |
| 678 | 20230704 | 090100 | 3512435910 | 14700 | 14800 | 14800 | 14680 | 90942 |
| 679 | 20230704 | 090000 | 2172144970 | 14770 | 14860 | 14900 | 14750 | 146426 |