34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 202300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 3 | 20231027 | 202200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20231027 | 202100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20231027 | 202000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20231027 | 201900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20231027 | 201800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20231027 | 201700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20231027 | 201600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20231027 | 201500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20231027 | 201400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20231027 | 201300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20231027 | 201200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20231027 | 201100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20231027 | 201000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20231027 | 200900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20231027 | 200800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20231027 | 200700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20231027 | 200600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20231027 | 200500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20231027 | 200400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20231027 | 200300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20231027 | 200200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20231027 | 200100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20231027 | 200000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20231027 | 195900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20231027 | 195800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20231027 | 195700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20231027 | 195600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20231027 | 195500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20231027 | 195400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20231027 | 195300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 33 | 20231027 | 195200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20231027 | 195100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20231027 | 195000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20231027 | 194900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20231027 | 194800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20231027 | 194700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20231027 | 194600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20231027 | 194500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20231027 | 194400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20231027 | 194300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20231027 | 194200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20231027 | 194100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20231027 | 194000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20231027 | 193900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20231027 | 193800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20231027 | 193700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20231027 | 193600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20231027 | 193500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20231027 | 193400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20231027 | 193300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20231027 | 193200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20231027 | 193100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20231027 | 193000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20231027 | 192900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20231027 | 192800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20231027 | 192700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20231027 | 192600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20231027 | 192500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20231027 | 192400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20231027 | 192300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 63 | 20231027 | 192200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20231027 | 192100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20231027 | 192000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20231027 | 191900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20231027 | 191800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20231027 | 191700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20231027 | 191600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20231027 | 191500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20231027 | 191400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20231027 | 191300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20231027 | 191200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20231027 | 191100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20231027 | 191000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20231027 | 190900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20231027 | 190800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20231027 | 190700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20231027 | 190600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20231027 | 190500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20231027 | 190400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20231027 | 190300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20231027 | 190200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20231027 | 190100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20231027 | 190000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20231027 | 185900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20231027 | 185800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20231027 | 185700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20231027 | 185600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20231027 | 185500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20231027 | 185400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20231027 | 185300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 93 | 20231027 | 185200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20231027 | 185100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20231027 | 185000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20231027 | 184900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20231027 | 184800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20231027 | 184700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20231027 | 184600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20231027 | 184500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20231027 | 184400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20231027 | 184300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20231027 | 184200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20231027 | 184100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20231027 | 184000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20231027 | 183900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20231027 | 183800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20231027 | 183700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20231027 | 183600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20231027 | 183500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20231027 | 183400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20231027 | 183300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20231027 | 183200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20231027 | 183100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20231027 | 183000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20231027 | 182900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20231027 | 182800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20231027 | 182700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20231027 | 182600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20231027 | 182500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20231027 | 182400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20231027 | 182300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 123 | 20231027 | 182200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20231027 | 182100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20231027 | 182000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20231027 | 181900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20231027 | 181800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20231027 | 181700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20231027 | 181600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20231027 | 181500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20231027 | 181400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20231027 | 181300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20231027 | 181200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20231027 | 181100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20231027 | 181000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20231027 | 180900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20231027 | 180800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20231027 | 180700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20231027 | 180600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20231027 | 180500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20231027 | 180400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20231027 | 180300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20231027 | 180200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20231027 | 180100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20231027 | 180000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20231027 | 175900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20231027 | 175800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20231027 | 175700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20231027 | 175600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20231027 | 175500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20231027 | 175400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20231027 | 175300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 153 | 20231027 | 175200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20231027 | 175100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20231027 | 175000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20231027 | 174900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20231027 | 174800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20231027 | 174700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20231027 | 174600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20231027 | 174500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20231027 | 174400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20231027 | 174300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20231027 | 174200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20231027 | 174100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20231027 | 174000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20231027 | 173900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20231027 | 173800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20231027 | 173700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20231027 | 173600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20231027 | 173500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20231027 | 173400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20231027 | 173300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20231027 | 173200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20231027 | 173100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20231027 | 173000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20231027 | 172900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20231027 | 172800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20231027 | 172700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20231027 | 172600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20231027 | 172500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20231027 | 172400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20231027 | 172300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 183 | 20231027 | 172200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20231027 | 172100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20231027 | 172000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20231027 | 171900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20231027 | 171800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20231027 | 171700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20231027 | 171600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20231027 | 171500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20231027 | 171400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20231027 | 171300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20231027 | 171200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20231027 | 171100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20231027 | 171000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20231027 | 170900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20231027 | 170800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20231027 | 170700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20231027 | 170600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20231027 | 170500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20231027 | 170400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20231027 | 170300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20231027 | 170200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20231027 | 170100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20231027 | 170000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20231027 | 165900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20231027 | 165800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20231027 | 165700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20231027 | 165600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20231027 | 165500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20231027 | 165400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20231027 | 165300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 213 | 20231027 | 165200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20231027 | 165100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20231027 | 165000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20231027 | 164900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20231027 | 164800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20231027 | 164700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20231027 | 164600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20231027 | 164500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20231027 | 164400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20231027 | 164300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20231027 | 164200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20231027 | 164100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20231027 | 164000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20231027 | 163900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20231027 | 163800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20231027 | 163700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20231027 | 163600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20231027 | 163500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20231027 | 163400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20231027 | 163300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20231027 | 163200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20231027 | 163100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20231027 | 163000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20231027 | 162900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20231027 | 162800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20231027 | 162700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20231027 | 162600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20231027 | 162500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20231027 | 162400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20231027 | 162300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 243 | 20231027 | 162200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20231027 | 162100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20231027 | 162000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20231027 | 161900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20231027 | 161800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20231027 | 161700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20231027 | 161600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20231027 | 161500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20231027 | 161400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20231027 | 161300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20231027 | 161200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20231027 | 161100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20231027 | 161000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20231027 | 160900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20231027 | 160800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20231027 | 160700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20231027 | 160600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20231027 | 160500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20231027 | 160400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20231027 | 160300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20231027 | 160200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20231027 | 160100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20231027 | 160000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20231027 | 155900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20231027 | 155800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20231027 | 155700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20231027 | 155600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20231027 | 155500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20231027 | 155400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20231027 | 155300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 273 | 20231027 | 155200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20231027 | 155100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20231027 | 155000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20231027 | 154900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20231027 | 154800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20231027 | 154700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20231027 | 154600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20231027 | 154500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20231027 | 154400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20231027 | 154300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20231027 | 154200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20231027 | 154100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20231027 | 154000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20231027 | 153900 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20231027 | 153800 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20231027 | 153700 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20231027 | 153600 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20231027 | 153500 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20231027 | 153400 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20231027 | 153300 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20231027 | 153200 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20231027 | 153100 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20231027 | 153000 | 4224934830 | 9680 | 9680 | 9680 | 9680 | 9544 |
| 296 | 20231027 | 152900 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20231027 | 152800 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20231027 | 152700 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20231027 | 152600 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20231027 | 152500 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20231027 | 152400 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20231027 | 152300 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 303 | 20231027 | 152200 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20231027 | 152100 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20231027 | 152000 | 4132548910 | 9680 | 9680 | 9680 | 9680 | 0 |
| 306 | 20231027 | 151900 | 4132548910 | 9680 | 9650 | 9680 | 9650 | 1484 |
| 307 | 20231027 | 151800 | 4118221290 | 9640 | 9650 | 9650 | 9640 | 944 |
| 308 | 20231027 | 151700 | 4109119430 | 9640 | 9660 | 9660 | 9630 | 325 |
| 309 | 20231027 | 151600 | 4105983430 | 9650 | 9650 | 9660 | 9650 | 494 |
| 310 | 20231027 | 151500 | 4101214610 | 9660 | 9660 | 9670 | 9650 | 714 |
| 311 | 20231027 | 151400 | 4094316780 | 9650 | 9630 | 9650 | 9630 | 1929 |
| 312 | 20231027 | 151300 | 4075716160 | 9640 | 9630 | 9650 | 9620 | 670 |
| 313 | 20231027 | 151200 | 4069261640 | 9630 | 9640 | 9650 | 9630 | 581 |
| 314 | 20231027 | 151100 | 4063663190 | 9650 | 9640 | 9650 | 9640 | 595 |
| 315 | 20231027 | 151000 | 4057923290 | 9650 | 9640 | 9650 | 9630 | 377 |
| 316 | 20231027 | 150900 | 4054289810 | 9640 | 9650 | 9650 | 9640 | 101 |
| 317 | 20231027 | 150800 | 4053316140 | 9640 | 9660 | 9660 | 9640 | 173 |
| 318 | 20231027 | 150700 | 4051645630 | 9650 | 9670 | 9670 | 9650 | 668 |
| 319 | 20231027 | 150600 | 4045194840 | 9640 | 9640 | 9670 | 9630 | 1255 |
| 320 | 20231027 | 150500 | 4033086800 | 9630 | 9630 | 9640 | 9630 | 321 |
| 321 | 20231027 | 150400 | 4029995500 | 9640 | 9630 | 9640 | 9630 | 306 |
| 322 | 20231027 | 150300 | 4027048630 | 9620 | 9640 | 9640 | 9620 | 163 |
| 323 | 20231027 | 150200 | 4025478940 | 9640 | 9640 | 9640 | 9640 | 5 |
| 324 | 20231027 | 150100 | 4025430740 | 9640 | 9660 | 9660 | 9620 | 673 |
| 325 | 20231027 | 150000 | 4018936980 | 9660 | 9660 | 9670 | 9660 | 212 |
| 326 | 20231027 | 145900 | 4016888500 | 9660 | 9660 | 9670 | 9620 | 143 |
| 327 | 20231027 | 145800 | 4015507130 | 9670 | 9690 | 9690 | 9670 | 8 |
| 328 | 20231027 | 145700 | 4015429650 | 9680 | 9680 | 9680 | 9680 | 237 |
| 329 | 20231027 | 145600 | 4013135490 | 9680 | 9670 | 9690 | 9670 | 29 |
| 330 | 20231027 | 145500 | 4012854820 | 9690 | 9640 | 9690 | 9640 | 1378 |
| 331 | 20231027 | 145400 | 3999546100 | 9640 | 9630 | 9640 | 9630 | 901 |
| 332 | 20231027 | 145300 | 3990867510 | 9640 | 9640 | 9640 | 9630 | 138 |
| 333 | 20231027 | 145200 | 3989537480 | 9640 | 9630 | 9640 | 9580 | 2611 |
| 334 | 20231027 | 145100 | 3964420710 | 9640 | 9640 | 9640 | 9630 | 44 |
| 335 | 20231027 | 145000 | 3963996730 | 9640 | 9620 | 9640 | 9620 | 803 |
| 336 | 20231027 | 144900 | 3956269400 | 9620 | 9620 | 9620 | 9620 | 9 |
| 337 | 20231027 | 144800 | 3956182820 | 9620 | 9620 | 9620 | 9610 | 1902 |
| 338 | 20231027 | 144700 | 3937894450 | 9620 | 9630 | 9630 | 9620 | 419 |
| 339 | 20231027 | 144600 | 3933863630 | 9630 | 9620 | 9630 | 9620 | 78 |
| 340 | 20231027 | 144500 | 3933113140 | 9620 | 9630 | 9630 | 9620 | 183 |
| 341 | 20231027 | 144400 | 3931352610 | 9630 | 9630 | 9630 | 9610 | 142 |
| 342 | 20231027 | 144300 | 3929987090 | 9630 | 9620 | 9640 | 9620 | 129 |
| 343 | 20231027 | 144200 | 3928745670 | 9640 | 9650 | 9650 | 9600 | 135 |
| 344 | 20231027 | 144100 | 3927444970 | 9660 | 9660 | 9660 | 9660 | 5 |
| 345 | 20231027 | 144000 | 3927396670 | 9600 | 9660 | 9670 | 9600 | 626 |
| 346 | 20231027 | 143900 | 3921365650 | 9670 | 9670 | 9670 | 9670 | 29 |
| 347 | 20231027 | 143800 | 3921085220 | 9660 | 9660 | 9670 | 9660 | 1106 |
| 348 | 20231027 | 143700 | 3910399590 | 9650 | 9620 | 9660 | 9620 | 1809 |
| 349 | 20231027 | 143600 | 3892966980 | 9610 | 9600 | 9620 | 9600 | 394 |
| 350 | 20231027 | 143500 | 3889181250 | 9590 | 9620 | 9620 | 9590 | 153 |
| 351 | 20231027 | 143400 | 3887711580 | 9630 | 9630 | 9640 | 9620 | 134 |
| 352 | 20231027 | 143300 | 3886421390 | 9640 | 9640 | 9650 | 9590 | 588 |
| 353 | 20231027 | 143200 | 3880764710 | 9650 | 9650 | 9650 | 9640 | 245 |
| 354 | 20231027 | 143100 | 3878402840 | 9650 | 9650 | 9650 | 9630 | 54 |
| 355 | 20231027 | 143000 | 3877882120 | 9650 | 9650 | 9650 | 9640 | 366 |
| 356 | 20231027 | 142900 | 3874353800 | 9640 | 9640 | 9650 | 9640 | 795 |
| 357 | 20231027 | 142800 | 3866686970 | 9650 | 9640 | 9650 | 9640 | 501 |
| 358 | 20231027 | 142700 | 3861854350 | 9610 | 9650 | 9650 | 9610 | 286 |
| 359 | 20231027 | 142600 | 3859102240 | 9630 | 9640 | 9640 | 9630 | 122 |
| 360 | 20231027 | 142500 | 3857927230 | 9640 | 9590 | 9640 | 9590 | 3429 |
| 361 | 20231027 | 142400 | 3824961120 | 9580 | 9580 | 9590 | 9500 | 7923 |
| 362 | 20231027 | 142300 | 3749503260 | 9590 | 9600 | 9640 | 9590 | 881 |
| 363 | 20231027 | 142200 | 3741050720 | 9640 | 9630 | 9640 | 9610 | 52 |
| 364 | 20231027 | 142100 | 3740550490 | 9600 | 9610 | 9630 | 9600 | 19 |
| 365 | 20231027 | 142000 | 3740367950 | 9610 | 9620 | 9640 | 9610 | 71 |
| 366 | 20231027 | 141900 | 3739685010 | 9640 | 9640 | 9640 | 9630 | 466 |
| 367 | 20231027 | 141800 | 3735192790 | 9650 | 9620 | 9650 | 9610 | 1044 |
| 368 | 20231027 | 141700 | 3725149520 | 9620 | 9610 | 9620 | 9610 | 35 |
| 369 | 20231027 | 141600 | 3724812830 | 9620 | 9610 | 9630 | 9600 | 195 |
| 370 | 20231027 | 141500 | 3722940660 | 9620 | 9650 | 9650 | 9620 | 572 |
| 371 | 20231027 | 141400 | 3717435340 | 9650 | 9650 | 9650 | 9650 | 0 |
| 372 | 20231027 | 141300 | 3717435340 | 9650 | 9590 | 9650 | 9590 | 77 |
| 373 | 20231027 | 141200 | 3716695350 | 9650 | 9590 | 9650 | 9580 | 1206 |
| 374 | 20231027 | 141100 | 3705134160 | 9600 | 9650 | 9650 | 9600 | 705 |
| 375 | 20231027 | 141000 | 3698358310 | 9650 | 9600 | 9650 | 9600 | 667 |
| 376 | 20231027 | 140900 | 3691945360 | 9620 | 9590 | 9620 | 9590 | 255 |
| 377 | 20231027 | 140800 | 3689497730 | 9600 | 9620 | 9620 | 9580 | 713 |
| 378 | 20231027 | 140700 | 3682647700 | 9650 | 9620 | 9650 | 9620 | 128 |
| 379 | 20231027 | 140600 | 3681415500 | 9620 | 9660 | 9660 | 9620 | 101 |
| 380 | 20231027 | 140500 | 3680443840 | 9620 | 9660 | 9660 | 9610 | 1574 |
| 381 | 20231027 | 140400 | 3665279810 | 9670 | 9670 | 9670 | 9660 | 236 |
| 382 | 20231027 | 140300 | 3662998190 | 9650 | 9680 | 9680 | 9650 | 239 |
| 383 | 20231027 | 140200 | 3660689310 | 9680 | 9670 | 9690 | 9670 | 377 |
| 384 | 20231027 | 140100 | 3657040440 | 9690 | 9670 | 9690 | 9670 | 89 |
| 385 | 20231027 | 140000 | 3656179290 | 9670 | 9690 | 9690 | 9670 | 89 |
| 386 | 20231027 | 135900 | 3655318480 | 9690 | 9700 | 9700 | 9690 | 461 |
| 387 | 20231027 | 135800 | 3650849410 | 9720 | 9670 | 9720 | 9670 | 982 |
| 388 | 20231027 | 135700 | 3641337850 | 9670 | 9670 | 9670 | 9660 | 408 |
| 389 | 20231027 | 135600 | 3637393240 | 9670 | 9670 | 9670 | 9660 | 214 |
| 390 | 20231027 | 135500 | 3635323880 | 9680 | 9680 | 9680 | 9680 | 0 |
| 391 | 20231027 | 135400 | 3635323880 | 9680 | 9680 | 9680 | 9670 | 224 |
| 392 | 20231027 | 135300 | 3633155670 | 9680 | 9680 | 9680 | 9680 | 0 |
| 393 | 20231027 | 135200 | 3633155670 | 9680 | 9670 | 9680 | 9660 | 302 |
| 394 | 20231027 | 135100 | 3630235340 | 9680 | 9670 | 9680 | 9660 | 101 |
| 395 | 20231027 | 135000 | 3629259560 | 9670 | 9670 | 9670 | 9660 | 675 |
| 396 | 20231027 | 134900 | 3622732370 | 9680 | 9670 | 9680 | 9670 | 95 |
| 397 | 20231027 | 134800 | 3621813370 | 9670 | 9680 | 9680 | 9670 | 380 |
| 398 | 20231027 | 134700 | 3618138500 | 9670 | 9690 | 9690 | 9670 | 128 |
| 399 | 20231027 | 134600 | 3616899090 | 9700 | 9700 | 9700 | 9700 | 16 |
| 400 | 20231027 | 134500 | 3616743890 | 9700 | 9720 | 9720 | 9670 | 208 |
| 401 | 20231027 | 134400 | 3614730900 | 9700 | 9710 | 9720 | 9700 | 215 |
| 402 | 20231027 | 134300 | 3612644260 | 9710 | 9700 | 9720 | 9700 | 769 |
| 403 | 20231027 | 134200 | 3605181410 | 9700 | 9700 | 9700 | 9680 | 142 |
| 404 | 20231027 | 134100 | 3603806790 | 9680 | 9710 | 9710 | 9680 | 226 |
| 405 | 20231027 | 134000 | 3601615980 | 9720 | 9730 | 9730 | 9720 | 18 |
| 406 | 20231027 | 133900 | 3601440920 | 9730 | 9690 | 9730 | 9690 | 878 |
| 407 | 20231027 | 133800 | 3592916320 | 9700 | 9700 | 9720 | 9660 | 1806 |
| 408 | 20231027 | 133700 | 3575382740 | 9690 | 9660 | 9710 | 9660 | 2382 |
| 409 | 20231027 | 133600 | 3552327150 | 9660 | 9660 | 9660 | 9650 | 505 |
| 410 | 20231027 | 133500 | 3547449700 | 9650 | 9650 | 9650 | 9650 | 604 |
| 411 | 20231027 | 133400 | 3541621100 | 9650 | 9650 | 9650 | 9650 | 372 |
| 412 | 20231027 | 133300 | 3538031300 | 9650 | 9630 | 9650 | 9630 | 556 |
| 413 | 20231027 | 133200 | 3532667560 | 9640 | 9620 | 9640 | 9620 | 126 |
| 414 | 20231027 | 133100 | 3531454320 | 9660 | 9600 | 9660 | 9600 | 1455 |
| 415 | 20231027 | 133000 | 3517471820 | 9590 | 9580 | 9600 | 9570 | 1201 |
| 416 | 20231027 | 132900 | 3505959470 | 9570 | 9580 | 9580 | 9570 | 115 |
| 417 | 20231027 | 132800 | 3504858820 | 9580 | 9580 | 9580 | 9580 | 112 |
| 418 | 20231027 | 132700 | 3503785860 | 9590 | 9560 | 9590 | 9550 | 207 |
| 419 | 20231027 | 132600 | 3501807810 | 9550 | 9600 | 9600 | 9550 | 760 |
| 420 | 20231027 | 132500 | 3494539190 | 9600 | 9580 | 9600 | 9580 | 86 |
| 421 | 20231027 | 132400 | 3493715270 | 9580 | 9590 | 9600 | 9580 | 138 |
| 422 | 20231027 | 132300 | 3492391840 | 9580 | 9580 | 9580 | 9580 | 291 |
| 423 | 20231027 | 132200 | 3489604060 | 9580 | 9580 | 9600 | 9580 | 364 |
| 424 | 20231027 | 132100 | 3486114790 | 9550 | 9560 | 9560 | 9550 | 845 |
| 425 | 20231027 | 132000 | 3478039680 | 9570 | 9580 | 9580 | 9570 | 234 |
| 426 | 20231027 | 131900 | 3475800050 | 9590 | 9550 | 9600 | 9540 | 2713 |
| 427 | 20231027 | 131800 | 3449881960 | 9550 | 9530 | 9560 | 9530 | 916 |
| 428 | 20231027 | 131700 | 3441145280 | 9530 | 9560 | 9560 | 9520 | 3962 |
| 429 | 20231027 | 131600 | 3403318610 | 9560 | 9540 | 9560 | 9530 | 1262 |
| 430 | 20231027 | 131500 | 3391275520 | 9550 | 9570 | 9570 | 9530 | 1775 |
| 431 | 20231027 | 131400 | 3374330060 | 9560 | 9560 | 9580 | 9560 | 1570 |
| 432 | 20231027 | 131300 | 3359305320 | 9590 | 9620 | 9660 | 9550 | 2747 |
| 433 | 20231027 | 131200 | 3332991590 | 9630 | 9640 | 9640 | 9630 | 225 |
| 434 | 20231027 | 131100 | 3330824500 | 9650 | 9660 | 9660 | 9650 | 181 |
| 435 | 20231027 | 131000 | 3329076220 | 9670 | 9650 | 9670 | 9650 | 204 |
| 436 | 20231027 | 130900 | 3327105730 | 9650 | 9620 | 9650 | 9620 | 573 |
| 437 | 20231027 | 130800 | 3321592520 | 9620 | 9600 | 9620 | 9580 | 488 |
| 438 | 20231027 | 130700 | 3316913380 | 9600 | 9630 | 9630 | 9600 | 203 |
| 439 | 20231027 | 130600 | 3314962150 | 9630 | 9610 | 9630 | 9610 | 149 |
| 440 | 20231027 | 130500 | 3313529900 | 9610 | 9630 | 9630 | 9610 | 976 |
| 441 | 20231027 | 130400 | 3304141510 | 9630 | 9640 | 9640 | 9630 | 230 |
| 442 | 20231027 | 130300 | 3301924320 | 9640 | 9630 | 9650 | 9620 | 1095 |
| 443 | 20231027 | 130200 | 3291380360 | 9630 | 9640 | 9640 | 9630 | 619 |
| 444 | 20231027 | 130100 | 3285418350 | 9630 | 9650 | 9650 | 9630 | 136 |
| 445 | 20231027 | 130000 | 3284108120 | 9640 | 9650 | 9650 | 9640 | 227 |
| 446 | 20231027 | 125900 | 3281918820 | 9660 | 9630 | 9660 | 9630 | 113 |
| 447 | 20231027 | 125800 | 3280828140 | 9630 | 9650 | 9650 | 9630 | 287 |
| 448 | 20231027 | 125700 | 3278060950 | 9650 | 9600 | 9650 | 9590 | 1616 |
| 449 | 20231027 | 125600 | 3262548700 | 9610 | 9630 | 9630 | 9610 | 288 |
| 450 | 20231027 | 125500 | 3259777520 | 9630 | 9640 | 9650 | 9610 | 671 |
| 451 | 20231027 | 125400 | 3253323010 | 9650 | 9620 | 9650 | 9620 | 119 |
| 452 | 20231027 | 125300 | 3252177830 | 9630 | 9620 | 9630 | 9620 | 193 |
| 453 | 20231027 | 125200 | 3250320910 | 9620 | 9630 | 9630 | 9610 | 239 |
| 454 | 20231027 | 125100 | 3248021400 | 9620 | 9610 | 9630 | 9610 | 893 |
| 455 | 20231027 | 125000 | 3239433950 | 9610 | 9640 | 9640 | 9610 | 794 |
| 456 | 20231027 | 124900 | 3231785000 | 9640 | 9660 | 9660 | 9630 | 1907 |
| 457 | 20231027 | 124800 | 3213382690 | 9670 | 9660 | 9690 | 9660 | 318 |
| 458 | 20231027 | 124700 | 3210310280 | 9670 | 9690 | 9690 | 9670 | 162 |
| 459 | 20231027 | 124600 | 3208742180 | 9690 | 9700 | 9700 | 9690 | 27 |
| 460 | 20231027 | 124500 | 3208480460 | 9670 | 9700 | 9700 | 9660 | 2462 |
| 461 | 20231027 | 124400 | 3184637420 | 9710 | 9710 | 9720 | 9690 | 280 |
| 462 | 20231027 | 124300 | 3181922480 | 9710 | 9700 | 9740 | 9680 | 497 |
| 463 | 20231027 | 124200 | 3177107430 | 9700 | 9700 | 9700 | 9690 | 408 |
| 464 | 20231027 | 124100 | 3173150330 | 9700 | 9700 | 9700 | 9680 | 574 |
| 465 | 20231027 | 124000 | 3167584070 | 9690 | 9760 | 9760 | 9670 | 835 |
| 466 | 20231027 | 123900 | 3159474960 | 9760 | 9710 | 9760 | 9710 | 226 |
| 467 | 20231027 | 123800 | 3157278240 | 9720 | 9700 | 9750 | 9680 | 1808 |
| 468 | 20231027 | 123700 | 3139728370 | 9720 | 9740 | 9740 | 9600 | 3057 |
| 469 | 20231027 | 123600 | 3110133570 | 9740 | 9750 | 9750 | 9730 | 405 |
| 470 | 20231027 | 123500 | 3106191210 | 9750 | 9770 | 9780 | 9750 | 376 |
| 471 | 20231027 | 123400 | 3102518530 | 9770 | 9780 | 9780 | 9770 | 52 |
| 472 | 20231027 | 123300 | 3102009980 | 9760 | 9780 | 9780 | 9740 | 294 |
| 473 | 20231027 | 123200 | 3099141360 | 9790 | 9790 | 9790 | 9790 | 108 |
| 474 | 20231027 | 123100 | 3098084040 | 9780 | 9790 | 9790 | 9770 | 232 |
| 475 | 20231027 | 123000 | 3095814190 | 9800 | 9800 | 9810 | 9790 | 584 |
| 476 | 20231027 | 122900 | 3090090130 | 9800 | 9790 | 9800 | 9790 | 650 |
| 477 | 20231027 | 122800 | 3083720330 | 9790 | 9790 | 9790 | 9790 | 300 |
| 478 | 20231027 | 122700 | 3080783330 | 9800 | 9780 | 9800 | 9780 | 1055 |
| 479 | 20231027 | 122600 | 3070461310 | 9780 | 9770 | 9780 | 9770 | 1254 |
| 480 | 20231027 | 122500 | 3058209440 | 9760 | 9770 | 9770 | 9760 | 220 |
| 481 | 20231027 | 122400 | 3056061750 | 9760 | 9750 | 9770 | 9750 | 358 |
| 482 | 20231027 | 122300 | 3052570000 | 9750 | 9750 | 9750 | 9750 | 304 |
| 483 | 20231027 | 122200 | 3049606000 | 9740 | 9750 | 9750 | 9740 | 495 |
| 484 | 20231027 | 122100 | 3044783760 | 9750 | 9740 | 9750 | 9740 | 947 |
| 485 | 20231027 | 122000 | 3035554840 | 9740 | 9740 | 9740 | 9720 | 955 |
| 486 | 20231027 | 121900 | 3026261670 | 9740 | 9720 | 9740 | 9710 | 455 |
| 487 | 20231027 | 121800 | 3021833180 | 9730 | 9740 | 9740 | 9730 | 272 |
| 488 | 20231027 | 121700 | 3019185010 | 9750 | 9730 | 9750 | 9730 | 1411 |
| 489 | 20231027 | 121600 | 3005455960 | 9730 | 9750 | 9750 | 9720 | 1431 |
| 490 | 20231027 | 121500 | 2991525990 | 9760 | 9760 | 9760 | 9750 | 127 |
| 491 | 20231027 | 121400 | 2990286970 | 9760 | 9750 | 9760 | 9750 | 369 |
| 492 | 20231027 | 121300 | 2986687350 | 9750 | 9730 | 9750 | 9730 | 228 |
| 493 | 20231027 | 121200 | 2984464480 | 9730 | 9730 | 9750 | 9730 | 247 |
| 494 | 20231027 | 121100 | 2982058030 | 9730 | 9740 | 9740 | 9700 | 2375 |
| 495 | 20231027 | 121000 | 2958972650 | 9750 | 9770 | 9770 | 9750 | 350 |
| 496 | 20231027 | 120900 | 2955558470 | 9780 | 9770 | 9780 | 9770 | 213 |
| 497 | 20231027 | 120800 | 2953475680 | 9760 | 9770 | 9780 | 9760 | 1938 |
| 498 | 20231027 | 120700 | 2934550120 | 9760 | 9770 | 9770 | 9760 | 87 |
| 499 | 20231027 | 120600 | 2933700740 | 9760 | 9760 | 9760 | 9730 | 1727 |
| 500 | 20231027 | 120500 | 2916872810 | 9760 | 9780 | 9780 | 9760 | 333 |
| 501 | 20231027 | 120400 | 2913618620 | 9780 | 9760 | 9780 | 9760 | 205 |
| 502 | 20231027 | 120300 | 2911615710 | 9770 | 9760 | 9770 | 9760 | 485 |
| 503 | 20231027 | 120200 | 2906877860 | 9770 | 9780 | 9780 | 9770 | 352 |
| 504 | 20231027 | 120100 | 2903438770 | 9780 | 9770 | 9790 | 9770 | 1540 |
| 505 | 20231027 | 120000 | 2888378530 | 9770 | 9770 | 9770 | 9760 | 177 |
| 506 | 20231027 | 115900 | 2886650640 | 9770 | 9780 | 9780 | 9770 | 60 |
| 507 | 20231027 | 115800 | 2886064080 | 9790 | 9770 | 9800 | 9770 | 797 |
| 508 | 20231027 | 115700 | 2878267180 | 9770 | 9770 | 9770 | 9760 | 399 |
| 509 | 20231027 | 115600 | 2874371750 | 9770 | 9810 | 9810 | 9770 | 450 |
| 510 | 20231027 | 115500 | 2869967550 | 9800 | 9790 | 9800 | 9790 | 272 |
| 511 | 20231027 | 115400 | 2867302460 | 9790 | 9780 | 9810 | 9780 | 198 |
| 512 | 20231027 | 115300 | 2865362360 | 9770 | 9810 | 9820 | 9770 | 897 |
| 513 | 20231027 | 115200 | 2856580210 | 9810 | 9840 | 9840 | 9810 | 520 |
| 514 | 20231027 | 115100 | 2851468520 | 9840 | 9830 | 9840 | 9830 | 90 |
| 515 | 20231027 | 115000 | 2850583450 | 9840 | 9830 | 9840 | 9830 | 715 |
| 516 | 20231027 | 114900 | 2843554830 | 9830 | 9830 | 9840 | 9820 | 490 |
| 517 | 20231027 | 114800 | 2838738340 | 9820 | 9820 | 9820 | 9820 | 639 |
| 518 | 20231027 | 114700 | 2832463360 | 9820 | 9830 | 9830 | 9810 | 95 |
| 519 | 20231027 | 114600 | 2831530660 | 9830 | 9820 | 9830 | 9820 | 23 |
| 520 | 20231027 | 114500 | 2831304580 | 9810 | 9850 | 9850 | 9810 | 682 |
| 521 | 20231027 | 114400 | 2824596590 | 9850 | 9850 | 9850 | 9850 | 379 |
| 522 | 20231027 | 114300 | 2820863440 | 9860 | 9860 | 9860 | 9850 | 519 |
| 523 | 20231027 | 114200 | 2815750340 | 9860 | 9860 | 9860 | 9850 | 102 |
| 524 | 20231027 | 114100 | 2814744630 | 9850 | 9850 | 9850 | 9850 | 157 |
| 525 | 20231027 | 114000 | 2813198180 | 9860 | 9850 | 9860 | 9850 | 124 |
| 526 | 20231027 | 113900 | 2811975740 | 9860 | 9870 | 9870 | 9760 | 1047 |
| 527 | 20231027 | 113800 | 2801725510 | 9860 | 9850 | 9870 | 9850 | 2344 |
| 528 | 20231027 | 113700 | 2778626280 | 9850 | 9840 | 9850 | 9840 | 436 |
| 529 | 20231027 | 113600 | 2774335650 | 9840 | 9860 | 9860 | 9840 | 377 |
| 530 | 20231027 | 113500 | 2770620930 | 9860 | 9870 | 9870 | 9810 | 508 |
| 531 | 20231027 | 113400 | 2765616090 | 9870 | 9870 | 9880 | 9870 | 202 |
| 532 | 20231027 | 113300 | 2763622090 | 9870 | 9870 | 9880 | 9870 | 389 |
| 533 | 20231027 | 113200 | 2759782240 | 9870 | 9860 | 9880 | 9860 | 4363 |
| 534 | 20231027 | 113100 | 2716749770 | 9860 | 9860 | 9860 | 9850 | 367 |
| 535 | 20231027 | 113000 | 2713134130 | 9860 | 9850 | 9860 | 9850 | 564 |
| 536 | 20231027 | 112900 | 2707578410 | 9860 | 9860 | 9860 | 9850 | 221 |
| 537 | 20231027 | 112800 | 2705400120 | 9860 | 9860 | 9860 | 9850 | 71 |
| 538 | 20231027 | 112700 | 2704700260 | 9860 | 9850 | 9860 | 9850 | 254 |
| 539 | 20231027 | 112600 | 2702198350 | 9850 | 9850 | 9850 | 9850 | 384 |
| 540 | 20231027 | 112500 | 2698415950 | 9860 | 9850 | 9860 | 9850 | 59 |
| 541 | 20231027 | 112400 | 2697834310 | 9850 | 9860 | 9860 | 9850 | 177 |
| 542 | 20231027 | 112300 | 2696090260 | 9860 | 9850 | 9860 | 9850 | 108 |
| 543 | 20231027 | 112200 | 2695025880 | 9850 | 9850 | 9850 | 9840 | 333 |
| 544 | 20231027 | 112100 | 2691746840 | 9850 | 9860 | 9860 | 9850 | 1010 |
| 545 | 20231027 | 112000 | 2681798100 | 9860 | 9830 | 9860 | 9830 | 3818 |
| 546 | 20231027 | 111900 | 2644202560 | 9830 | 9830 | 9840 | 9830 | 115 |
| 547 | 20231027 | 111800 | 2643071680 | 9820 | 9830 | 9840 | 9820 | 294 |
| 548 | 20231027 | 111700 | 2640181470 | 9830 | 9830 | 9840 | 9830 | 660 |
| 549 | 20231027 | 111600 | 2633693390 | 9830 | 9810 | 9840 | 9810 | 908 |
| 550 | 20231027 | 111500 | 2624768640 | 9810 | 9820 | 9830 | 9810 | 979 |
| 551 | 20231027 | 111400 | 2615154900 | 9830 | 9830 | 9830 | 9810 | 338 |
| 552 | 20231027 | 111300 | 2611835540 | 9810 | 9830 | 9830 | 9800 | 60 |
| 553 | 20231027 | 111200 | 2611246250 | 9830 | 9840 | 9840 | 9820 | 151 |
| 554 | 20231027 | 111100 | 2609761960 | 9840 | 9840 | 9840 | 9840 | 127 |
| 555 | 20231027 | 111000 | 2608512280 | 9840 | 9830 | 9850 | 9820 | 1395 |
| 556 | 20231027 | 110900 | 2594795570 | 9830 | 9840 | 9850 | 9830 | 751 |
| 557 | 20231027 | 110800 | 2587404500 | 9840 | 9840 | 9840 | 9830 | 677 |
| 558 | 20231027 | 110700 | 2580743230 | 9830 | 9810 | 9830 | 9810 | 1010 |
| 559 | 20231027 | 110600 | 2570819700 | 9810 | 9810 | 9810 | 9800 | 203 |
| 560 | 20231027 | 110500 | 2568828470 | 9810 | 9820 | 9820 | 9810 | 387 |
| 561 | 20231027 | 110400 | 2565029010 | 9820 | 9780 | 9820 | 9780 | 1715 |
| 562 | 20231027 | 110300 | 2548220790 | 9780 | 9810 | 9810 | 9780 | 262 |
| 563 | 20231027 | 110200 | 2545654300 | 9810 | 9810 | 9820 | 9790 | 613 |
| 564 | 20231027 | 110100 | 2539644470 | 9800 | 9790 | 9800 | 9790 | 846 |
| 565 | 20231027 | 110000 | 2531358450 | 9790 | 9800 | 9810 | 9790 | 531 |
| 566 | 20231027 | 105900 | 2526156780 | 9810 | 9790 | 9810 | 9790 | 1287 |
| 567 | 20231027 | 105800 | 2513546950 | 9760 | 9740 | 9760 | 9740 | 1860 |
| 568 | 20231027 | 105700 | 2495406920 | 9730 | 9760 | 9760 | 9700 | 2511 |
| 569 | 20231027 | 105600 | 2470992900 | 9780 | 9810 | 9810 | 9760 | 1024 |
| 570 | 20231027 | 105500 | 2460976420 | 9800 | 9820 | 9820 | 9800 | 566 |
| 571 | 20231027 | 105400 | 2455427470 | 9820 | 9840 | 9840 | 9810 | 221 |
| 572 | 20231027 | 105300 | 2453255790 | 9840 | 9840 | 9850 | 9820 | 897 |
| 573 | 20231027 | 105200 | 2444431940 | 9840 | 9840 | 9860 | 9830 | 1002 |
| 574 | 20231027 | 105100 | 2434563080 | 9860 | 9860 | 9860 | 9850 | 2473 |
| 575 | 20231027 | 105000 | 2410188870 | 9850 | 9840 | 9860 | 9840 | 1928 |
| 576 | 20231027 | 104900 | 2391197600 | 9840 | 9840 | 9840 | 9840 | 457 |
| 577 | 20231027 | 104800 | 2386700720 | 9850 | 9840 | 9860 | 9840 | 4030 |
| 578 | 20231027 | 104700 | 2347016180 | 9830 | 9840 | 9840 | 9820 | 481 |
| 579 | 20231027 | 104600 | 2342285650 | 9840 | 9820 | 9840 | 9800 | 839 |
| 580 | 20231027 | 104500 | 2334041110 | 9820 | 9830 | 9850 | 9820 | 610 |
| 581 | 20231027 | 104400 | 2328043560 | 9830 | 9820 | 9850 | 9820 | 2947 |
| 582 | 20231027 | 104300 | 2299066040 | 9820 | 9820 | 9820 | 9810 | 920 |
| 583 | 20231027 | 104200 | 2290034150 | 9820 | 9830 | 9840 | 9810 | 1564 |
| 584 | 20231027 | 104100 | 2274665320 | 9820 | 9840 | 9840 | 9810 | 2064 |
| 585 | 20231027 | 104000 | 2254385270 | 9830 | 9820 | 9850 | 9810 | 3276 |
| 586 | 20231027 | 103900 | 2222195790 | 9820 | 9810 | 9820 | 9790 | 2378 |
| 587 | 20231027 | 103800 | 2198876900 | 9800 | 9860 | 9880 | 9800 | 4916 |
| 588 | 20231027 | 103700 | 2150503420 | 9860 | 9780 | 9870 | 9780 | 12990 |
| 589 | 20231027 | 103600 | 2023220420 | 9780 | 9760 | 9780 | 9760 | 2452 |
| 590 | 20231027 | 103500 | 1999263680 | 9760 | 9760 | 9770 | 9740 | 1607 |
| 591 | 20231027 | 103400 | 1983579610 | 9760 | 9740 | 9770 | 9740 | 2305 |
| 592 | 20231027 | 103300 | 1961105410 | 9740 | 9700 | 9740 | 9700 | 5280 |
| 593 | 20231027 | 103200 | 1909832980 | 9700 | 9690 | 9700 | 9680 | 2484 |
| 594 | 20231027 | 103100 | 1885772610 | 9690 | 9680 | 9690 | 9670 | 1026 |
| 595 | 20231027 | 103000 | 1875841960 | 9680 | 9670 | 9680 | 9670 | 1038 |
| 596 | 20231027 | 102900 | 1865802570 | 9670 | 9660 | 9670 | 9650 | 3380 |
| 597 | 20231027 | 102800 | 1833166130 | 9660 | 9660 | 9670 | 9660 | 531 |
| 598 | 20231027 | 102700 | 1828036610 | 9670 | 9670 | 9670 | 9660 | 228 |
| 599 | 20231027 | 102600 | 1825831880 | 9670 | 9670 | 9690 | 9670 | 2836 |
| 600 | 20231027 | 102500 | 1798397410 | 9670 | 9630 | 9670 | 9630 | 8344 |
| 601 | 20231027 | 102400 | 1717947620 | 9630 | 9620 | 9630 | 9620 | 895 |
| 602 | 20231027 | 102300 | 1709331920 | 9620 | 9600 | 9630 | 9600 | 62 |
| 603 | 20231027 | 102200 | 1708735270 | 9600 | 9630 | 9630 | 9600 | 567 |
| 604 | 20231027 | 102100 | 1703286120 | 9630 | 9620 | 9640 | 9620 | 1652 |
| 605 | 20231027 | 102000 | 1687379840 | 9630 | 9630 | 9630 | 9620 | 1385 |
| 606 | 20231027 | 101900 | 1674044290 | 9630 | 9600 | 9630 | 9600 | 6889 |
| 607 | 20231027 | 101800 | 1607869730 | 9600 | 9600 | 9600 | 9590 | 743 |
| 608 | 20231027 | 101700 | 1600741790 | 9590 | 9600 | 9600 | 9590 | 1021 |
| 609 | 20231027 | 101600 | 1590944320 | 9600 | 9560 | 9600 | 9550 | 12004 |
| 610 | 20231027 | 101500 | 1476074570 | 9560 | 9530 | 9560 | 9530 | 1677 |
| 611 | 20231027 | 101400 | 1460078090 | 9530 | 9520 | 9530 | 9520 | 12 |
| 612 | 20231027 | 101300 | 1459963780 | 9530 | 9540 | 9540 | 9520 | 722 |
| 613 | 20231027 | 101200 | 1453082570 | 9540 | 9510 | 9540 | 9510 | 1678 |
| 614 | 20231027 | 101100 | 1437096920 | 9510 | 9490 | 9520 | 9490 | 501 |
| 615 | 20231027 | 101000 | 1432333330 | 9490 | 9520 | 9520 | 9480 | 476 |
| 616 | 20231027 | 100900 | 1427811500 | 9520 | 9500 | 9520 | 9500 | 1766 |
| 617 | 20231027 | 100800 | 1411016620 | 9500 | 9490 | 9500 | 9470 | 1108 |
| 618 | 20231027 | 100700 | 1400502530 | 9500 | 9510 | 9510 | 9500 | 1142 |
| 619 | 20231027 | 100600 | 1389643990 | 9510 | 9490 | 9510 | 9490 | 993 |
| 620 | 20231027 | 100500 | 1380208910 | 9490 | 9500 | 9500 | 9490 | 96 |
| 621 | 20231027 | 100400 | 1379296920 | 9510 | 9520 | 9520 | 9510 | 288 |
| 622 | 20231027 | 100300 | 1376557960 | 9520 | 9460 | 9520 | 9460 | 929 |
| 623 | 20231027 | 100200 | 1367738960 | 9450 | 9450 | 9460 | 9450 | 1251 |
| 624 | 20231027 | 100100 | 1355917000 | 9450 | 9450 | 9460 | 9440 | 429 |
| 625 | 20231027 | 100000 | 1351863600 | 9440 | 9410 | 9440 | 9410 | 780 |
| 626 | 20231027 | 095900 | 1344516220 | 9410 | 9440 | 9440 | 9410 | 468 |
| 627 | 20231027 | 095800 | 1340106870 | 9440 | 9450 | 9450 | 9440 | 222 |
| 628 | 20231027 | 095700 | 1338011150 | 9450 | 9460 | 9460 | 9450 | 396 |
| 629 | 20231027 | 095600 | 1334268290 | 9460 | 9460 | 9460 | 9450 | 577 |
| 630 | 20231027 | 095500 | 1328812180 | 9470 | 9490 | 9500 | 9470 | 269 |
| 631 | 20231027 | 095400 | 1326261340 | 9470 | 9530 | 9530 | 9470 | 4161 |
| 632 | 20231027 | 095300 | 1286748020 | 9520 | 9530 | 9540 | 9520 | 1654 |
| 633 | 20231027 | 095200 | 1270987250 | 9530 | 9550 | 9550 | 9530 | 958 |
| 634 | 20231027 | 095100 | 1261856200 | 9550 | 9490 | 9550 | 9480 | 9633 |
| 635 | 20231027 | 095000 | 1170209240 | 9490 | 9440 | 9490 | 9440 | 3081 |
| 636 | 20231027 | 094900 | 1141046640 | 9440 | 9440 | 9450 | 9430 | 4235 |
| 637 | 20231027 | 094800 | 1101082950 | 9440 | 9440 | 9440 | 9430 | 1018 |
| 638 | 20231027 | 094700 | 1091478040 | 9440 | 9440 | 9440 | 9440 | 797 |
| 639 | 20231027 | 094600 | 1083954360 | 9450 | 9440 | 9450 | 9430 | 1044 |
| 640 | 20231027 | 094500 | 1074099210 | 9440 | 9420 | 9440 | 9420 | 1280 |
| 641 | 20231027 | 094400 | 1062028830 | 9420 | 9370 | 9430 | 9370 | 8640 |
| 642 | 20231027 | 094300 | 980897840 | 9380 | 9360 | 9380 | 9360 | 642 |
| 643 | 20231027 | 094200 | 974883640 | 9360 | 9370 | 9370 | 9360 | 126 |
| 644 | 20231027 | 094100 | 973703350 | 9370 | 9350 | 9370 | 9340 | 3063 |
| 645 | 20231027 | 094000 | 945050100 | 9350 | 9350 | 9350 | 9350 | 94 |
| 646 | 20231027 | 093900 | 944171200 | 9350 | 9360 | 9360 | 9350 | 1330 |
| 647 | 20231027 | 093800 | 931735180 | 9360 | 9360 | 9360 | 9350 | 2145 |
| 648 | 20231027 | 093700 | 911668370 | 9360 | 9380 | 9380 | 9360 | 2769 |
| 649 | 20231027 | 093600 | 885740060 | 9380 | 9360 | 9380 | 9350 | 3917 |
| 650 | 20231027 | 093500 | 849069480 | 9350 | 9360 | 9370 | 9350 | 1637 |
| 651 | 20231027 | 093400 | 833747620 | 9360 | 9390 | 9390 | 9350 | 656 |
| 652 | 20231027 | 093300 | 827601520 | 9380 | 9380 | 9390 | 9380 | 421 |
| 653 | 20231027 | 093200 | 823651950 | 9390 | 9380 | 9390 | 9380 | 301 |
| 654 | 20231027 | 093100 | 820827130 | 9380 | 9390 | 9390 | 9380 | 137 |
| 655 | 20231027 | 093000 | 819541150 | 9390 | 9360 | 9390 | 9350 | 1405 |
| 656 | 20231027 | 092900 | 806393150 | 9350 | 9400 | 9400 | 9350 | 1124 |
| 657 | 20231027 | 092800 | 795855000 | 9360 | 9380 | 9380 | 9360 | 171 |
| 658 | 20231027 | 092700 | 794251420 | 9400 | 9380 | 9400 | 9350 | 4519 |
| 659 | 20231027 | 092600 | 751877730 | 9380 | 9390 | 9390 | 9370 | 1006 |
| 660 | 20231027 | 092500 | 742440790 | 9380 | 9390 | 9390 | 9380 | 1217 |
| 661 | 20231027 | 092400 | 731018770 | 9390 | 9420 | 9420 | 9390 | 968 |
| 662 | 20231027 | 092300 | 721916010 | 9420 | 9430 | 9430 | 9420 | 343 |
| 663 | 20231027 | 092200 | 718683740 | 9430 | 9450 | 9450 | 9430 | 354 |
| 664 | 20231027 | 092100 | 715345400 | 9450 | 9410 | 9470 | 9380 | 5636 |
| 665 | 20231027 | 092000 | 662209450 | 9400 | 9460 | 9460 | 9400 | 1630 |
| 666 | 20231027 | 091900 | 646843820 | 9460 | 9480 | 9480 | 9460 | 1179 |
| 667 | 20231027 | 091800 | 635686520 | 9490 | 9480 | 9490 | 9480 | 1300 |
| 668 | 20231027 | 091700 | 623359420 | 9490 | 9450 | 9490 | 9450 | 3921 |
| 669 | 20231027 | 091600 | 586244900 | 9460 | 9440 | 9460 | 9430 | 3471 |
| 670 | 20231027 | 091500 | 553465720 | 9450 | 9410 | 9450 | 9410 | 4207 |
| 671 | 20231027 | 091400 | 513781300 | 9410 | 9400 | 9420 | 9400 | 3980 |
| 672 | 20231027 | 091300 | 476327890 | 9410 | 9360 | 9410 | 9360 | 5936 |
| 673 | 20231027 | 091200 | 420580850 | 9360 | 9340 | 9380 | 9340 | 4530 |
| 674 | 20231027 | 091100 | 378174720 | 9350 | 9370 | 9380 | 9340 | 4947 |
| 675 | 20231027 | 091000 | 331847000 | 9370 | 9380 | 9380 | 9370 | 619 |
| 676 | 20231027 | 090900 | 326045700 | 9360 | 9390 | 9390 | 9360 | 2382 |
| 677 | 20231027 | 090800 | 303722340 | 9400 | 9410 | 9410 | 9390 | 1731 |
| 678 | 20231027 | 090700 | 287454260 | 9400 | 9380 | 9410 | 9380 | 2893 |
| 679 | 20231027 | 090600 | 260270560 | 9380 | 9390 | 9390 | 9380 | 1642 |
| 680 | 20231027 | 090500 | 244863310 | 9370 | 9390 | 9390 | 9370 | 2159 |
| 681 | 20231027 | 090400 | 224618450 | 9390 | 9350 | 9390 | 9340 | 5666 |
| 682 | 20231027 | 090300 | 171531500 | 9350 | 9350 | 9360 | 9280 | 2802 |
| 683 | 20231027 | 090200 | 145394450 | 9360 | 9370 | 9380 | 9360 | 1590 |
| 684 | 20231027 | 090100 | 130500570 | 9370 | 9320 | 9370 | 9320 | 2694 |
| 685 | 20231027 | 090000 | 105344210 | 9320 | 9220 | 9370 | 9220 | 11139 |