31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 3 | 20250102 | 203800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20250102 | 203700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20250102 | 203600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20250102 | 203500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20250102 | 203400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20250102 | 203300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20250102 | 203200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20250102 | 203100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20250102 | 203000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20250102 | 202900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20250102 | 202800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20250102 | 202700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20250102 | 202600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20250102 | 202500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20250102 | 202400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20250102 | 202300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20250102 | 202200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20250102 | 202100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20250102 | 202000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20250102 | 201900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20250102 | 201800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20250102 | 201700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20250102 | 201600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20250102 | 201500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20250102 | 201400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20250102 | 201300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20250102 | 201200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20250102 | 201100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20250102 | 201000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20250102 | 200900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 33 | 20250102 | 200800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20250102 | 200700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20250102 | 200600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20250102 | 200500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20250102 | 200400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20250102 | 200300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20250102 | 200200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20250102 | 200100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20250102 | 200000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20250102 | 195900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20250102 | 195800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20250102 | 195700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20250102 | 195600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20250102 | 195500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20250102 | 195400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20250102 | 195300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20250102 | 195200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20250102 | 195100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20250102 | 195000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20250102 | 194900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20250102 | 194800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20250102 | 194700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20250102 | 194600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20250102 | 194500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20250102 | 194400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20250102 | 194300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20250102 | 194200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20250102 | 194100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20250102 | 194000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20250102 | 193900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 63 | 20250102 | 193800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20250102 | 193700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20250102 | 193600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20250102 | 193500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20250102 | 193400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20250102 | 193300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20250102 | 193200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20250102 | 193100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20250102 | 193000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20250102 | 192900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20250102 | 192800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20250102 | 192700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20250102 | 192600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20250102 | 192500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20250102 | 192400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20250102 | 192300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20250102 | 192200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20250102 | 192100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20250102 | 192000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20250102 | 191900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20250102 | 191800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20250102 | 191700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20250102 | 191600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20250102 | 191500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20250102 | 191400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20250102 | 191300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20250102 | 191200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20250102 | 191100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20250102 | 191000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20250102 | 190900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 93 | 20250102 | 190800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20250102 | 190700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20250102 | 190600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20250102 | 190500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20250102 | 190400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20250102 | 190300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20250102 | 190200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20250102 | 190100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20250102 | 190000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20250102 | 185900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20250102 | 185800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20250102 | 185700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20250102 | 185600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20250102 | 185500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20250102 | 185400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20250102 | 185300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20250102 | 185200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20250102 | 185100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20250102 | 185000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20250102 | 184900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20250102 | 184800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20250102 | 184700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20250102 | 184600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20250102 | 184500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20250102 | 184400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20250102 | 184300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20250102 | 184200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20250102 | 184100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20250102 | 184000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20250102 | 183900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 123 | 20250102 | 183800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20250102 | 183700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20250102 | 183600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20250102 | 183500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20250102 | 183400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20250102 | 183300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20250102 | 183200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20250102 | 183100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20250102 | 183000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20250102 | 182900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20250102 | 182800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20250102 | 182700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20250102 | 182600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20250102 | 182500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20250102 | 182400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20250102 | 182300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20250102 | 182200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20250102 | 182100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20250102 | 182000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20250102 | 181900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20250102 | 181800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20250102 | 181700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20250102 | 181600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20250102 | 181500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20250102 | 181400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20250102 | 181300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20250102 | 181200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20250102 | 181100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20250102 | 181000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20250102 | 180900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 153 | 20250102 | 180800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20250102 | 180700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20250102 | 180600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20250102 | 180500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20250102 | 180400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20250102 | 180300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20250102 | 180200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20250102 | 180100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20250102 | 180000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20250102 | 175900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20250102 | 175800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20250102 | 175700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20250102 | 175600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20250102 | 175500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20250102 | 175400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20250102 | 175300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20250102 | 175200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20250102 | 175100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20250102 | 175000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20250102 | 174900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20250102 | 174800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20250102 | 174700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20250102 | 174600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20250102 | 174500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20250102 | 174400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20250102 | 174300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20250102 | 174200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20250102 | 174100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20250102 | 174000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20250102 | 173900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 183 | 20250102 | 173800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20250102 | 173700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20250102 | 173600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20250102 | 173500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20250102 | 173400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20250102 | 173300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20250102 | 173200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20250102 | 173100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20250102 | 173000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20250102 | 172900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20250102 | 172800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20250102 | 172700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20250102 | 172600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20250102 | 172500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20250102 | 172400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20250102 | 172300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20250102 | 172200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20250102 | 172100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20250102 | 172000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20250102 | 171900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20250102 | 171800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20250102 | 171700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20250102 | 171600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20250102 | 171500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20250102 | 171400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20250102 | 171300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20250102 | 171200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20250102 | 171100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20250102 | 171000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20250102 | 170900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 213 | 20250102 | 170800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20250102 | 170700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20250102 | 170600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20250102 | 170500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20250102 | 170400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20250102 | 170300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20250102 | 170200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20250102 | 170100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20250102 | 170000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20250102 | 165900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20250102 | 165800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20250102 | 165700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20250102 | 165600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20250102 | 165500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20250102 | 165400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20250102 | 165300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20250102 | 165200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20250102 | 165100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20250102 | 165000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20250102 | 164900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20250102 | 164800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20250102 | 164700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20250102 | 164600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20250102 | 164500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20250102 | 164400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20250102 | 164300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20250102 | 164200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20250102 | 164100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20250102 | 164000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20250102 | 163900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 243 | 20250102 | 163800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20250102 | 163700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20250102 | 163600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20250102 | 163500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20250102 | 163400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20250102 | 163300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20250102 | 163200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20250102 | 163100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20250102 | 163000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20250102 | 162900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20250102 | 162800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20250102 | 162700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20250102 | 162600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20250102 | 162500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20250102 | 162400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20250102 | 162300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20250102 | 162200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20250102 | 162100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20250102 | 162000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20250102 | 161900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20250102 | 161800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20250102 | 161700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20250102 | 161600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20250102 | 161500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20250102 | 161400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20250102 | 161300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20250102 | 161200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20250102 | 161100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20250102 | 161000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20250102 | 160900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 273 | 20250102 | 160800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20250102 | 160700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20250102 | 160600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20250102 | 160500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20250102 | 160400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20250102 | 160300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20250102 | 160200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20250102 | 160100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20250102 | 160000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20250102 | 155900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20250102 | 155800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20250102 | 155700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20250102 | 155600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20250102 | 155500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20250102 | 155400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20250102 | 155300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20250102 | 155200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20250102 | 155100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20250102 | 155000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20250102 | 154900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20250102 | 154800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20250102 | 154700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20250102 | 154600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20250102 | 154500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20250102 | 154400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20250102 | 154300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20250102 | 154200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20250102 | 154100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20250102 | 154000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20250102 | 153900 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 303 | 20250102 | 153800 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20250102 | 153700 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20250102 | 153600 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20250102 | 153500 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20250102 | 153400 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20250102 | 153300 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20250102 | 153200 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20250102 | 153100 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20250102 | 153000 | 1308437950 | 7470 | 7470 | 7470 | 7470 | 3748 |
| 312 | 20250102 | 152900 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20250102 | 152800 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20250102 | 152700 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20250102 | 152600 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20250102 | 152500 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20250102 | 152400 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20250102 | 152300 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20250102 | 152200 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20250102 | 152100 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20250102 | 152000 | 1280440390 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20250102 | 151900 | 1280440390 | 7470 | 7460 | 7470 | 7440 | 1833 |
| 323 | 20250102 | 151800 | 1266781570 | 7450 | 7450 | 7450 | 7450 | 426 |
| 324 | 20250102 | 151700 | 1263607870 | 7460 | 7450 | 7460 | 7440 | 1132 |
| 325 | 20250102 | 151600 | 1255174480 | 7450 | 7450 | 7450 | 7450 | 284 |
| 326 | 20250102 | 151500 | 1253058680 | 7450 | 7460 | 7460 | 7450 | 686 |
| 327 | 20250102 | 151400 | 1247943950 | 7450 | 7460 | 7460 | 7450 | 678 |
| 328 | 20250102 | 151300 | 1242888930 | 7450 | 7450 | 7450 | 7450 | 692 |
| 329 | 20250102 | 151200 | 1237733530 | 7460 | 7460 | 7460 | 7450 | 284 |
| 330 | 20250102 | 151100 | 1235617670 | 7460 | 7460 | 7460 | 7450 | 441 |
| 331 | 20250102 | 151000 | 1232330770 | 7450 | 7450 | 7450 | 7450 | 279 |
| 332 | 20250102 | 150900 | 1230252220 | 7460 | 7450 | 7460 | 7450 | 493 |
| 333 | 20250102 | 150800 | 1226579260 | 7450 | 7450 | 7450 | 7450 | 278 |
| 334 | 20250102 | 150700 | 1224508160 | 7460 | 7460 | 7460 | 7460 | 281 |
| 335 | 20250102 | 150600 | 1222411900 | 7460 | 7460 | 7460 | 7460 | 924 |
| 336 | 20250102 | 150500 | 1215518860 | 7460 | 7450 | 7460 | 7450 | 998 |
| 337 | 20250102 | 150400 | 1208079330 | 7450 | 7450 | 7450 | 7450 | 0 |
| 338 | 20250102 | 150300 | 1208079330 | 7450 | 7450 | 7460 | 7450 | 224 |
| 339 | 20250102 | 150200 | 1206410430 | 7460 | 7460 | 7460 | 7450 | 121 |
| 340 | 20250102 | 150100 | 1205508260 | 7460 | 7460 | 7460 | 7460 | 1 |
| 341 | 20250102 | 150000 | 1205500800 | 7460 | 7460 | 7460 | 7460 | 20 |
| 342 | 20250102 | 145900 | 1205351600 | 7450 | 7460 | 7460 | 7450 | 57 |
| 343 | 20250102 | 145800 | 1204926910 | 7460 | 7460 | 7460 | 7460 | 200 |
| 344 | 20250102 | 145700 | 1203434910 | 7450 | 7460 | 7460 | 7450 | 121 |
| 345 | 20250102 | 145600 | 1202532450 | 7470 | 7470 | 7470 | 7470 | 13 |
| 346 | 20250102 | 145500 | 1202435340 | 7470 | 7470 | 7470 | 7470 | 1 |
| 347 | 20250102 | 145400 | 1202427870 | 7480 | 7470 | 7480 | 7460 | 966 |
| 348 | 20250102 | 145300 | 1195220790 | 7470 | 7470 | 7470 | 7470 | 124 |
| 349 | 20250102 | 145200 | 1194294510 | 7470 | 7470 | 7470 | 7470 | 26 |
| 350 | 20250102 | 145100 | 1194100290 | 7470 | 7470 | 7480 | 7470 | 276 |
| 351 | 20250102 | 145000 | 1192037580 | 7470 | 7460 | 7470 | 7460 | 250 |
| 352 | 20250102 | 144900 | 1190172080 | 7470 | 7460 | 7470 | 7460 | 847 |
| 353 | 20250102 | 144800 | 1183845000 | 7450 | 7470 | 7470 | 7450 | 30 |
| 354 | 20250102 | 144700 | 1183621300 | 7460 | 7450 | 7460 | 7450 | 1077 |
| 355 | 20250102 | 144600 | 1175588410 | 7450 | 7450 | 7450 | 7450 | 213 |
| 356 | 20250102 | 144500 | 1174001560 | 7450 | 7460 | 7460 | 7450 | 66 |
| 357 | 20250102 | 144400 | 1173509850 | 7450 | 7450 | 7450 | 7450 | 333 |
| 358 | 20250102 | 144300 | 1171029000 | 7450 | 7450 | 7450 | 7450 | 300 |
| 359 | 20250102 | 144200 | 1168794000 | 7450 | 7450 | 7450 | 7450 | 50 |
| 360 | 20250102 | 144100 | 1168421500 | 7460 | 7450 | 7460 | 7450 | 10 |
| 361 | 20250102 | 144000 | 1168346950 | 7450 | 7450 | 7450 | 7450 | 40 |
| 362 | 20250102 | 143900 | 1168048950 | 7460 | 7450 | 7460 | 7450 | 1005 |
| 363 | 20250102 | 143800 | 1160561650 | 7470 | 7470 | 7470 | 7470 | 1 |
| 364 | 20250102 | 143700 | 1160554180 | 7450 | 7470 | 7470 | 7450 | 32 |
| 365 | 20250102 | 143600 | 1160315360 | 7470 | 7470 | 7470 | 7470 | 5 |
| 366 | 20250102 | 143500 | 1160278010 | 7470 | 7480 | 7480 | 7450 | 183 |
| 367 | 20250102 | 143400 | 1158914610 | 7450 | 7480 | 7480 | 7450 | 315 |
| 368 | 20250102 | 143300 | 1156565170 | 7490 | 7490 | 7490 | 7490 | 1 |
| 369 | 20250102 | 143200 | 1156557680 | 7480 | 7480 | 7480 | 7470 | 871 |
| 370 | 20250102 | 143100 | 1150045590 | 7470 | 7450 | 7470 | 7450 | 3224 |
| 371 | 20250102 | 143000 | 1125967030 | 7450 | 7460 | 7460 | 7450 | 243 |
| 372 | 20250102 | 142900 | 1124156250 | 7460 | 7440 | 7460 | 7440 | 4636 |
| 373 | 20250102 | 142800 | 1089594130 | 7440 | 7440 | 7440 | 7440 | 181 |
| 374 | 20250102 | 142700 | 1088247490 | 7440 | 7440 | 7440 | 7440 | 1 |
| 375 | 20250102 | 142600 | 1088240050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 376 | 20250102 | 142500 | 1088240050 | 7430 | 7430 | 7430 | 7430 | 20 |
| 377 | 20250102 | 142400 | 1088091450 | 7430 | 7430 | 7430 | 7430 | 89 |
| 378 | 20250102 | 142300 | 1087430180 | 7430 | 7430 | 7430 | 7430 | 2 |
| 379 | 20250102 | 142200 | 1087415320 | 7430 | 7420 | 7430 | 7420 | 1063 |
| 380 | 20250102 | 142100 | 1079523730 | 7430 | 7430 | 7430 | 7430 | 1 |
| 381 | 20250102 | 142000 | 1079516300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 382 | 20250102 | 141900 | 1079516300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 383 | 20250102 | 141800 | 1079516300 | 7430 | 7430 | 7430 | 7430 | 2 |
| 384 | 20250102 | 141700 | 1079501440 | 7430 | 7430 | 7430 | 7430 | 1 |
| 385 | 20250102 | 141600 | 1079494010 | 7420 | 7420 | 7420 | 7420 | 139 |
| 386 | 20250102 | 141500 | 1078462630 | 7420 | 7410 | 7420 | 7410 | 200 |
| 387 | 20250102 | 141400 | 1076979130 | 7410 | 7420 | 7420 | 7410 | 101 |
| 388 | 20250102 | 141300 | 1076229720 | 7420 | 7420 | 7420 | 7420 | 1 |
| 389 | 20250102 | 141200 | 1076222300 | 7420 | 7420 | 7420 | 7420 | 18 |
| 390 | 20250102 | 141100 | 1076088740 | 7420 | 7420 | 7420 | 7420 | 0 |
| 391 | 20250102 | 141000 | 1076088740 | 7420 | 7410 | 7420 | 7410 | 7 |
| 392 | 20250102 | 140900 | 1076036820 | 7420 | 7410 | 7420 | 7410 | 45 |
| 393 | 20250102 | 140800 | 1075703040 | 7410 | 7400 | 7410 | 7400 | 260 |
| 394 | 20250102 | 140700 | 1073776490 | 7400 | 7400 | 7400 | 7400 | 53 |
| 395 | 20250102 | 140600 | 1073384290 | 7400 | 7410 | 7410 | 7400 | 1250 |
| 396 | 20250102 | 140500 | 1064125790 | 7410 | 7410 | 7410 | 7400 | 542 |
| 397 | 20250102 | 140400 | 1060114930 | 7410 | 7410 | 7410 | 7410 | 20 |
| 398 | 20250102 | 140300 | 1059966730 | 7400 | 7400 | 7400 | 7400 | 0 |
| 399 | 20250102 | 140200 | 1059966730 | 7400 | 7390 | 7400 | 7380 | 1710 |
| 400 | 20250102 | 140100 | 1047327580 | 7400 | 7400 | 7400 | 7400 | 526 |
| 401 | 20250102 | 140000 | 1043435180 | 7410 | 7410 | 7410 | 7400 | 512 |
| 402 | 20250102 | 135900 | 1039641710 | 7410 | 7410 | 7410 | 7410 | 211 |
| 403 | 20250102 | 135800 | 1038078200 | 7420 | 7420 | 7420 | 7420 | 2 |
| 404 | 20250102 | 135700 | 1038063360 | 7410 | 7410 | 7410 | 7410 | 0 |
| 405 | 20250102 | 135600 | 1038063360 | 7410 | 7410 | 7410 | 7410 | 384 |
| 406 | 20250102 | 135500 | 1035217920 | 7420 | 7430 | 7430 | 7420 | 237 |
| 407 | 20250102 | 135400 | 1033457080 | 7410 | 7410 | 7410 | 7410 | 60 |
| 408 | 20250102 | 135300 | 1033012480 | 7420 | 7440 | 7440 | 7420 | 951 |
| 409 | 20250102 | 135200 | 1025948390 | 7440 | 7440 | 7440 | 7440 | 79 |
| 410 | 20250102 | 135100 | 1025360630 | 7440 | 7440 | 7440 | 7440 | 201 |
| 411 | 20250102 | 135000 | 1023865190 | 7440 | 7440 | 7440 | 7440 | 80 |
| 412 | 20250102 | 134900 | 1023269990 | 7440 | 7440 | 7440 | 7440 | 15 |
| 413 | 20250102 | 134800 | 1023158390 | 7430 | 7430 | 7430 | 7430 | 399 |
| 414 | 20250102 | 134700 | 1020193820 | 7430 | 7420 | 7430 | 7420 | 805 |
| 415 | 20250102 | 134600 | 1014215500 | 7420 | 7430 | 7430 | 7420 | 718 |
| 416 | 20250102 | 134500 | 1008887930 | 7430 | 7420 | 7430 | 7420 | 326 |
| 417 | 20250102 | 134400 | 1006468980 | 7410 | 7420 | 7420 | 7410 | 22 |
| 418 | 20250102 | 134300 | 1006305750 | 7410 | 7410 | 7420 | 7410 | 751 |
| 419 | 20250102 | 134200 | 1000740330 | 7420 | 7410 | 7420 | 7400 | 1304 |
| 420 | 20250102 | 134100 | 991087630 | 7400 | 7410 | 7410 | 7400 | 1040 |
| 421 | 20250102 | 134000 | 983390940 | 7420 | 7420 | 7420 | 7420 | 0 |
| 422 | 20250102 | 133900 | 983390940 | 7420 | 7410 | 7420 | 7410 | 446 |
| 423 | 20250102 | 133800 | 980086070 | 7410 | 7410 | 7410 | 7410 | 63 |
| 424 | 20250102 | 133700 | 979619240 | 7410 | 7410 | 7410 | 7410 | 1 |
| 425 | 20250102 | 133600 | 979611830 | 7400 | 7410 | 7410 | 7400 | 389 |
| 426 | 20250102 | 133500 | 976732840 | 7410 | 7410 | 7410 | 7410 | 1 |
| 427 | 20250102 | 133400 | 976725430 | 7410 | 7410 | 7410 | 7410 | 371 |
| 428 | 20250102 | 133300 | 973976320 | 7410 | 7410 | 7410 | 7410 | 0 |
| 429 | 20250102 | 133200 | 973976320 | 7410 | 7400 | 7410 | 7400 | 398 |
| 430 | 20250102 | 133100 | 971031110 | 7400 | 7400 | 7400 | 7400 | 323 |
| 431 | 20250102 | 133000 | 968640910 | 7400 | 7400 | 7400 | 7400 | 1808 |
| 432 | 20250102 | 132900 | 955261710 | 7410 | 7410 | 7420 | 7410 | 1438 |
| 433 | 20250102 | 132800 | 944606030 | 7420 | 7420 | 7420 | 7420 | 1089 |
| 434 | 20250102 | 132700 | 936525650 | 7430 | 7430 | 7430 | 7430 | 5 |
| 435 | 20250102 | 132600 | 936488500 | 7430 | 7420 | 7430 | 7420 | 834 |
| 436 | 20250102 | 132500 | 930299720 | 7410 | 7420 | 7420 | 7410 | 666 |
| 437 | 20250102 | 132400 | 925359160 | 7420 | 7440 | 7440 | 7420 | 203 |
| 438 | 20250102 | 132300 | 923852870 | 7420 | 7430 | 7440 | 7420 | 825 |
| 439 | 20250102 | 132200 | 917723330 | 7430 | 7430 | 7430 | 7430 | 0 |
| 440 | 20250102 | 132100 | 917723330 | 7430 | 7440 | 7450 | 7430 | 622 |
| 441 | 20250102 | 132000 | 913091030 | 7440 | 7440 | 7440 | 7440 | 1 |
| 442 | 20250102 | 131900 | 913083590 | 7430 | 7430 | 7430 | 7430 | 340 |
| 443 | 20250102 | 131800 | 910557390 | 7430 | 7430 | 7430 | 7430 | 257 |
| 444 | 20250102 | 131700 | 908647880 | 7430 | 7430 | 7430 | 7430 | 163 |
| 445 | 20250102 | 131600 | 907436790 | 7430 | 7430 | 7430 | 7430 | 138 |
| 446 | 20250102 | 131500 | 906411450 | 7430 | 7440 | 7440 | 7430 | 259 |
| 447 | 20250102 | 131400 | 904486760 | 7460 | 7440 | 7460 | 7430 | 50 |
| 448 | 20250102 | 131300 | 904114790 | 7440 | 7440 | 7440 | 7440 | 30 |
| 449 | 20250102 | 131200 | 903891590 | 7440 | 7440 | 7440 | 7440 | 226 |
| 450 | 20250102 | 131100 | 902210150 | 7450 | 7430 | 7470 | 7430 | 7412 |
| 451 | 20250102 | 131000 | 846906870 | 7430 | 7430 | 7430 | 7420 | 290 |
| 452 | 20250102 | 130900 | 844752360 | 7420 | 7410 | 7420 | 7410 | 613 |
| 453 | 20250102 | 130800 | 840207110 | 7410 | 7410 | 7410 | 7410 | 285 |
| 454 | 20250102 | 130700 | 838095260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 455 | 20250102 | 130600 | 838095260 | 7410 | 7410 | 7410 | 7410 | 3 |
| 456 | 20250102 | 130500 | 838073030 | 7400 | 7410 | 7410 | 7400 | 210 |
| 457 | 20250102 | 130400 | 836518430 | 7410 | 7410 | 7410 | 7400 | 78 |
| 458 | 20250102 | 130300 | 835941200 | 7400 | 7400 | 7400 | 7400 | 20 |
| 459 | 20250102 | 130200 | 835793200 | 7410 | 7400 | 7410 | 7400 | 257 |
| 460 | 20250102 | 130100 | 833890540 | 7410 | 7410 | 7410 | 7410 | 1 |
| 461 | 20250102 | 130000 | 833883130 | 7410 | 7410 | 7410 | 7410 | 38 |
| 462 | 20250102 | 125900 | 833601550 | 7400 | 7400 | 7400 | 7400 | 47 |
| 463 | 20250102 | 125800 | 833253750 | 7410 | 7400 | 7410 | 7400 | 62 |
| 464 | 20250102 | 125700 | 832794930 | 7400 | 7410 | 7410 | 7400 | 57 |
| 465 | 20250102 | 125600 | 832373030 | 7410 | 7410 | 7410 | 7410 | 11 |
| 466 | 20250102 | 125500 | 832291520 | 7400 | 7410 | 7410 | 7400 | 108 |
| 467 | 20250102 | 125400 | 831492240 | 7410 | 7410 | 7410 | 7410 | 0 |
| 468 | 20250102 | 125300 | 831492240 | 7410 | 7410 | 7410 | 7400 | 644 |
| 469 | 20250102 | 125200 | 826721620 | 7410 | 7410 | 7410 | 7410 | 0 |
| 470 | 20250102 | 125100 | 826721620 | 7410 | 7410 | 7410 | 7410 | 270 |
| 471 | 20250102 | 125000 | 824720920 | 7410 | 7400 | 7410 | 7400 | 201 |
| 472 | 20250102 | 124900 | 823233510 | 7410 | 7410 | 7410 | 7410 | 13 |
| 473 | 20250102 | 124800 | 823137180 | 7410 | 7410 | 7410 | 7400 | 4 |
| 474 | 20250102 | 124700 | 823107560 | 7400 | 7400 | 7400 | 7400 | 50 |
| 475 | 20250102 | 124600 | 822737560 | 7410 | 7400 | 7410 | 7400 | 11 |
| 476 | 20250102 | 124500 | 822656150 | 7410 | 7420 | 7420 | 7400 | 172 |
| 477 | 20250102 | 124400 | 821383320 | 7410 | 7420 | 7420 | 7410 | 418 |
| 478 | 20250102 | 124300 | 818285910 | 7430 | 7430 | 7430 | 7410 | 4 |
| 479 | 20250102 | 124200 | 818256230 | 7440 | 7400 | 7440 | 7390 | 3001 |
| 480 | 20250102 | 124100 | 796078780 | 7380 | 7410 | 7420 | 7380 | 6369 |
| 481 | 20250102 | 124000 | 748992550 | 7420 | 7420 | 7420 | 7420 | 0 |
| 482 | 20250102 | 123900 | 748992550 | 7420 | 7420 | 7420 | 7420 | 550 |
| 483 | 20250102 | 123800 | 744911550 | 7410 | 7410 | 7410 | 7410 | 30 |
| 484 | 20250102 | 123700 | 744689250 | 7400 | 7400 | 7400 | 7400 | 0 |
| 485 | 20250102 | 123600 | 744689250 | 7400 | 7420 | 7450 | 7400 | 1499 |
| 486 | 20250102 | 123500 | 733568550 | 7410 | 7410 | 7410 | 7410 | 0 |
| 487 | 20250102 | 123400 | 733568550 | 7410 | 7410 | 7410 | 7410 | 102 |
| 488 | 20250102 | 123300 | 732812730 | 7420 | 7420 | 7420 | 7420 | 247 |
| 489 | 20250102 | 123200 | 730979990 | 7420 | 7420 | 7420 | 7420 | 0 |
| 490 | 20250102 | 123100 | 730979990 | 7420 | 7410 | 7420 | 7410 | 1257 |
| 491 | 20250102 | 123000 | 721654760 | 7410 | 7410 | 7410 | 7410 | 48 |
| 492 | 20250102 | 122900 | 721299080 | 7420 | 7420 | 7420 | 7420 | 30 |
| 493 | 20250102 | 122800 | 721076480 | 7420 | 7420 | 7420 | 7420 | 478 |
| 494 | 20250102 | 122700 | 717529720 | 7430 | 7430 | 7430 | 7430 | 7 |
| 495 | 20250102 | 122600 | 717477710 | 7430 | 7420 | 7430 | 7420 | 48 |
| 496 | 20250102 | 122500 | 717121540 | 7430 | 7430 | 7430 | 7430 | 108 |
| 497 | 20250102 | 122400 | 716319100 | 7430 | 7420 | 7430 | 7420 | 531 |
| 498 | 20250102 | 122300 | 712374230 | 7430 | 7430 | 7430 | 7430 | 577 |
| 499 | 20250102 | 122200 | 708087120 | 7430 | 7430 | 7430 | 7430 | 56 |
| 500 | 20250102 | 122100 | 707671040 | 7440 | 7440 | 7440 | 7440 | 0 |
| 501 | 20250102 | 122000 | 707671040 | 7440 | 7440 | 7440 | 7440 | 1070 |
| 502 | 20250102 | 121900 | 699710240 | 7450 | 7450 | 7450 | 7450 | 101 |
| 503 | 20250102 | 121800 | 698957790 | 7440 | 7450 | 7450 | 7440 | 461 |
| 504 | 20250102 | 121700 | 695527840 | 7440 | 7440 | 7440 | 7440 | 40 |
| 505 | 20250102 | 121600 | 695230240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 506 | 20250102 | 121500 | 695230240 | 7450 | 7440 | 7450 | 7440 | 214 |
| 507 | 20250102 | 121400 | 693638070 | 7440 | 7440 | 7440 | 7440 | 16 |
| 508 | 20250102 | 121300 | 693519030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 509 | 20250102 | 121200 | 693519030 | 7440 | 7420 | 7440 | 7420 | 1001 |
| 510 | 20250102 | 121100 | 686091590 | 7420 | 7430 | 7440 | 7420 | 502 |
| 511 | 20250102 | 121000 | 682361770 | 7430 | 7420 | 7430 | 7420 | 66 |
| 512 | 20250102 | 120900 | 681871850 | 7440 | 7440 | 7440 | 7440 | 1 |
| 513 | 20250102 | 120800 | 681864410 | 7420 | 7430 | 7430 | 7420 | 150 |
| 514 | 20250102 | 120700 | 680751400 | 7420 | 7440 | 7440 | 7420 | 1439 |
| 515 | 20250102 | 120600 | 670063670 | 7440 | 7440 | 7440 | 7440 | 62 |
| 516 | 20250102 | 120500 | 669602390 | 7450 | 7450 | 7450 | 7450 | 3 |
| 517 | 20250102 | 120400 | 669580040 | 7450 | 7440 | 7450 | 7440 | 524 |
| 518 | 20250102 | 120300 | 665678180 | 7440 | 7450 | 7450 | 7440 | 489 |
| 519 | 20250102 | 120200 | 662035840 | 7460 | 7460 | 7460 | 7460 | 49 |
| 520 | 20250102 | 120100 | 661670300 | 7450 | 7460 | 7460 | 7450 | 134 |
| 521 | 20250102 | 120000 | 660671940 | 7450 | 7450 | 7450 | 7450 | 55 |
| 522 | 20250102 | 115900 | 660262190 | 7450 | 7450 | 7450 | 7450 | 0 |
| 523 | 20250102 | 115800 | 660262190 | 7450 | 7450 | 7450 | 7450 | 199 |
| 524 | 20250102 | 115700 | 658779640 | 7450 | 7450 | 7450 | 7450 | 80 |
| 525 | 20250102 | 115600 | 658183640 | 7450 | 7450 | 7450 | 7450 | 52 |
| 526 | 20250102 | 115500 | 657796240 | 7460 | 7450 | 7460 | 7450 | 6 |
| 527 | 20250102 | 115400 | 657751530 | 7470 | 7470 | 7470 | 7470 | 1 |
| 528 | 20250102 | 115300 | 657744060 | 7450 | 7460 | 7460 | 7450 | 606 |
| 529 | 20250102 | 115200 | 653228290 | 7460 | 7460 | 7470 | 7460 | 1117 |
| 530 | 20250102 | 115100 | 644895380 | 7470 | 7470 | 7470 | 7470 | 761 |
| 531 | 20250102 | 115000 | 639210710 | 7460 | 7470 | 7470 | 7460 | 527 |
| 532 | 20250102 | 114900 | 635278270 | 7460 | 7460 | 7460 | 7460 | 174 |
| 533 | 20250102 | 114800 | 633980230 | 7470 | 7470 | 7470 | 7470 | 1 |
| 534 | 20250102 | 114700 | 633972760 | 7470 | 7470 | 7470 | 7460 | 708 |
| 535 | 20250102 | 114600 | 628686870 | 7470 | 7470 | 7470 | 7470 | 0 |
| 536 | 20250102 | 114500 | 628686870 | 7470 | 7460 | 7470 | 7460 | 873 |
| 537 | 20250102 | 114400 | 622173620 | 7460 | 7450 | 7460 | 7450 | 435 |
| 538 | 20250102 | 114300 | 618932640 | 7440 | 7450 | 7450 | 7440 | 33 |
| 539 | 20250102 | 114200 | 618687110 | 7450 | 7450 | 7450 | 7450 | 5 |
| 540 | 20250102 | 114100 | 618649860 | 7450 | 7450 | 7450 | 7450 | 138 |
| 541 | 20250102 | 114000 | 617621760 | 7450 | 7450 | 7450 | 7450 | 100 |
| 542 | 20250102 | 113900 | 616876760 | 7450 | 7440 | 7450 | 7430 | 1780 |
| 543 | 20250102 | 113800 | 603633800 | 7440 | 7450 | 7450 | 7440 | 477 |
| 544 | 20250102 | 113700 | 600083980 | 7450 | 7450 | 7450 | 7450 | 120 |
| 545 | 20250102 | 113600 | 599189980 | 7450 | 7470 | 7470 | 7450 | 1620 |
| 546 | 20250102 | 113500 | 587106170 | 7470 | 7450 | 7470 | 7450 | 565 |
| 547 | 20250102 | 113400 | 582891250 | 7460 | 7460 | 7460 | 7440 | 139 |
| 548 | 20250102 | 113300 | 581856270 | 7450 | 7450 | 7450 | 7450 | 602 |
| 549 | 20250102 | 113200 | 577371370 | 7440 | 7440 | 7440 | 7440 | 201 |
| 550 | 20250102 | 113100 | 575875930 | 7450 | 7450 | 7450 | 7450 | 6 |
| 551 | 20250102 | 113000 | 575831230 | 7450 | 7440 | 7450 | 7440 | 738 |
| 552 | 20250102 | 112900 | 570333600 | 7440 | 7450 | 7450 | 7440 | 1493 |
| 553 | 20250102 | 112800 | 559211540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 554 | 20250102 | 112700 | 559211540 | 7440 | 7430 | 7440 | 7430 | 294 |
| 555 | 20250102 | 112600 | 557024730 | 7430 | 7430 | 7430 | 7430 | 160 |
| 556 | 20250102 | 112500 | 555835930 | 7420 | 7420 | 7420 | 7420 | 109 |
| 557 | 20250102 | 112400 | 555027150 | 7430 | 7430 | 7430 | 7430 | 11 |
| 558 | 20250102 | 112300 | 554945420 | 7420 | 7420 | 7420 | 7420 | 52 |
| 559 | 20250102 | 112200 | 554559580 | 7430 | 7430 | 7430 | 7430 | 90 |
| 560 | 20250102 | 112100 | 553890880 | 7430 | 7430 | 7430 | 7430 | 0 |
| 561 | 20250102 | 112000 | 553890880 | 7430 | 7430 | 7430 | 7430 | 1 |
| 562 | 20250102 | 111900 | 553883450 | 7430 | 7440 | 7440 | 7420 | 134 |
| 563 | 20250102 | 111800 | 552888310 | 7420 | 7420 | 7420 | 7420 | 167 |
| 564 | 20250102 | 111700 | 551649170 | 7410 | 7410 | 7420 | 7410 | 321 |
| 565 | 20250102 | 111600 | 549269400 | 7420 | 7420 | 7420 | 7420 | 1 |
| 566 | 20250102 | 111500 | 549261980 | 7420 | 7440 | 7440 | 7420 | 46 |
| 567 | 20250102 | 111400 | 548920560 | 7420 | 7420 | 7420 | 7420 | 165 |
| 568 | 20250102 | 111300 | 547696260 | 7430 | 7460 | 7460 | 7430 | 206 |
| 569 | 20250102 | 111200 | 546164460 | 7460 | 7460 | 7460 | 7450 | 70 |
| 570 | 20250102 | 111100 | 545642910 | 7450 | 7450 | 7460 | 7440 | 233 |
| 571 | 20250102 | 111000 | 543908160 | 7460 | 7440 | 7460 | 7440 | 347 |
| 572 | 20250102 | 110900 | 541323840 | 7440 | 7450 | 7450 | 7440 | 95 |
| 573 | 20250102 | 110800 | 540617020 | 7450 | 7440 | 7450 | 7440 | 110 |
| 574 | 20250102 | 110700 | 539798540 | 7450 | 7410 | 7450 | 7410 | 1215 |
| 575 | 20250102 | 110600 | 530773340 | 7410 | 7400 | 7410 | 7400 | 115 |
| 576 | 20250102 | 110500 | 529921240 | 7400 | 7400 | 7400 | 7400 | 5496 |
| 577 | 20250102 | 110400 | 489250840 | 7400 | 7380 | 7400 | 7380 | 61 |
| 578 | 20250102 | 110300 | 488799640 | 7400 | 7400 | 7400 | 7400 | 0 |
| 579 | 20250102 | 110200 | 488799640 | 7400 | 7380 | 7400 | 7380 | 2 |
| 580 | 20250102 | 110100 | 488784860 | 7380 | 7390 | 7390 | 7380 | 2509 |
| 581 | 20250102 | 110000 | 470261930 | 7390 | 7400 | 7400 | 7390 | 42 |
| 582 | 20250102 | 105900 | 469951540 | 7400 | 7400 | 7400 | 7400 | 1 |
| 583 | 20250102 | 105800 | 469944140 | 7380 | 7400 | 7400 | 7380 | 822 |
| 584 | 20250102 | 105700 | 463877500 | 7400 | 7390 | 7400 | 7380 | 641 |
| 585 | 20250102 | 105600 | 459140620 | 7380 | 7390 | 7390 | 7380 | 96 |
| 586 | 20250102 | 105500 | 458431970 | 7400 | 7400 | 7400 | 7390 | 491 |
| 587 | 20250102 | 105400 | 454803330 | 7400 | 7400 | 7400 | 7400 | 197 |
| 588 | 20250102 | 105300 | 453345530 | 7400 | 7400 | 7400 | 7390 | 114 |
| 589 | 20250102 | 105200 | 452501940 | 7400 | 7400 | 7400 | 7390 | 1119 |
| 590 | 20250102 | 105100 | 444222450 | 7390 | 7370 | 7390 | 7370 | 230 |
| 591 | 20250102 | 105000 | 442526090 | 7380 | 7370 | 7380 | 7370 | 589 |
| 592 | 20250102 | 104900 | 438183770 | 7380 | 7370 | 7380 | 7370 | 1507 |
| 593 | 20250102 | 104800 | 427076530 | 7370 | 7390 | 7390 | 7370 | 262 |
| 594 | 20250102 | 104700 | 425143680 | 7370 | 7390 | 7390 | 7370 | 1969 |
| 595 | 20250102 | 104600 | 410619140 | 7400 | 7400 | 7400 | 7400 | 168 |
| 596 | 20250102 | 104500 | 409375940 | 7390 | 7400 | 7400 | 7390 | 803 |
| 597 | 20250102 | 104400 | 403441600 | 7400 | 7400 | 7400 | 7390 | 481 |
| 598 | 20250102 | 104300 | 399885960 | 7400 | 7410 | 7410 | 7400 | 216 |
| 599 | 20250102 | 104200 | 398287520 | 7410 | 7400 | 7410 | 7400 | 1206 |
| 600 | 20250102 | 104100 | 389363090 | 7400 | 7400 | 7400 | 7390 | 110 |
| 601 | 20250102 | 104000 | 388549790 | 7390 | 7420 | 7420 | 7390 | 142 |
| 602 | 20250102 | 103900 | 387498610 | 7410 | 7410 | 7420 | 7390 | 561 |
| 603 | 20250102 | 103800 | 383345460 | 7410 | 7410 | 7410 | 7400 | 501 |
| 604 | 20250102 | 103700 | 379633550 | 7410 | 7410 | 7410 | 7410 | 793 |
| 605 | 20250102 | 103600 | 373757420 | 7410 | 7410 | 7410 | 7410 | 1 |
| 606 | 20250102 | 103500 | 373750010 | 7420 | 7420 | 7420 | 7400 | 1441 |
| 607 | 20250102 | 103400 | 363060270 | 7400 | 7400 | 7400 | 7400 | 57 |
| 608 | 20250102 | 103300 | 362638470 | 7390 | 7410 | 7410 | 7390 | 821 |
| 609 | 20250102 | 103200 | 356566560 | 7410 | 7410 | 7430 | 7400 | 234 |
| 610 | 20250102 | 103100 | 354832630 | 7430 | 7410 | 7430 | 7400 | 1001 |
| 611 | 20250102 | 103000 | 347420700 | 7410 | 7420 | 7430 | 7410 | 744 |
| 612 | 20250102 | 102900 | 341900680 | 7440 | 7430 | 7440 | 7420 | 203 |
| 613 | 20250102 | 102800 | 340392350 | 7430 | 7430 | 7430 | 7430 | 19 |
| 614 | 20250102 | 102700 | 340251180 | 7430 | 7440 | 7450 | 7430 | 564 |
| 615 | 20250102 | 102600 | 336057340 | 7430 | 7430 | 7430 | 7430 | 100 |
| 616 | 20250102 | 102500 | 335314340 | 7430 | 7440 | 7440 | 7430 | 202 |
| 617 | 20250102 | 102400 | 333811630 | 7430 | 7450 | 7450 | 7430 | 141 |
| 618 | 20250102 | 102300 | 332763740 | 7450 | 7430 | 7450 | 7420 | 1014 |
| 619 | 20250102 | 102200 | 325227460 | 7440 | 7450 | 7450 | 7430 | 1197 |
| 620 | 20250102 | 102100 | 316321280 | 7440 | 7440 | 7450 | 7430 | 462 |
| 621 | 20250102 | 102000 | 312884450 | 7440 | 7440 | 7450 | 7440 | 566 |
| 622 | 20250102 | 101900 | 308670790 | 7450 | 7450 | 7450 | 7450 | 205 |
| 623 | 20250102 | 101800 | 307143540 | 7450 | 7470 | 7470 | 7450 | 1679 |
| 624 | 20250102 | 101700 | 294616720 | 7470 | 7450 | 7470 | 7440 | 918 |
| 625 | 20250102 | 101600 | 287774940 | 7450 | 7450 | 7450 | 7450 | 708 |
| 626 | 20250102 | 101500 | 282500340 | 7460 | 7430 | 7460 | 7400 | 1261 |
| 627 | 20250102 | 101400 | 273146200 | 7430 | 7410 | 7490 | 7400 | 4341 |
| 628 | 20250102 | 101300 | 240908800 | 7420 | 7400 | 7420 | 7390 | 1041 |
| 629 | 20250102 | 101200 | 233205200 | 7420 | 7410 | 7420 | 7390 | 1713 |
| 630 | 20250102 | 101100 | 220514830 | 7410 | 7390 | 7410 | 7390 | 2524 |
| 631 | 20250102 | 101000 | 201841900 | 7380 | 7370 | 7400 | 7370 | 431 |
| 632 | 20250102 | 100900 | 198658480 | 7380 | 7390 | 7390 | 7370 | 598 |
| 633 | 20250102 | 100800 | 194240370 | 7390 | 7360 | 7400 | 7360 | 383 |
| 634 | 20250102 | 100700 | 191417830 | 7360 | 7370 | 7390 | 7360 | 1559 |
| 635 | 20250102 | 100600 | 179904570 | 7380 | 7350 | 7390 | 7350 | 1612 |
| 636 | 20250102 | 100500 | 168044660 | 7340 | 7370 | 7370 | 7340 | 1849 |
| 637 | 20250102 | 100400 | 154447890 | 7370 | 7400 | 7400 | 7360 | 2879 |
| 638 | 20250102 | 100300 | 133183150 | 7400 | 7370 | 7400 | 7360 | 874 |
| 639 | 20250102 | 100200 | 126736550 | 7360 | 7370 | 7390 | 7340 | 1032 |
| 640 | 20250102 | 100100 | 119129240 | 7340 | 7410 | 7410 | 7340 | 6482 |
| 641 | 20250102 | 100000 | 71208430 | 7410 | 7400 | 7470 | 7400 | 9607 |