34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 203900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 3 | 20240102 | 203800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20240102 | 203700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20240102 | 203600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20240102 | 203500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20240102 | 203400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20240102 | 203300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20240102 | 203200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20240102 | 203100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20240102 | 203000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20240102 | 202900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20240102 | 202800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20240102 | 202700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20240102 | 202600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20240102 | 202500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20240102 | 202400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20240102 | 202300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20240102 | 202200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20240102 | 202100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20240102 | 202000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20240102 | 201900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20240102 | 201800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20240102 | 201700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20240102 | 201600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20240102 | 201500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20240102 | 201400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20240102 | 201300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20240102 | 201200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20240102 | 201100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20240102 | 201000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20240102 | 200900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 33 | 20240102 | 200800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20240102 | 200700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20240102 | 200600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20240102 | 200500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20240102 | 200400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20240102 | 200300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20240102 | 200200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20240102 | 200100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20240102 | 200000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20240102 | 195900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20240102 | 195800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20240102 | 195700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20240102 | 195600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20240102 | 195500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20240102 | 195400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20240102 | 195300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20240102 | 195200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20240102 | 195100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20240102 | 195000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20240102 | 194900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20240102 | 194800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20240102 | 194700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20240102 | 194600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20240102 | 194500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20240102 | 194400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20240102 | 194300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20240102 | 194200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20240102 | 194100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20240102 | 194000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20240102 | 193900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 63 | 20240102 | 193800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20240102 | 193700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20240102 | 193600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20240102 | 193500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20240102 | 193400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20240102 | 193300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20240102 | 193200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20240102 | 193100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20240102 | 193000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20240102 | 192900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20240102 | 192800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20240102 | 192700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20240102 | 192600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20240102 | 192500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20240102 | 192400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20240102 | 192300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20240102 | 192200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20240102 | 192100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20240102 | 192000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20240102 | 191900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20240102 | 191800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20240102 | 191700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20240102 | 191600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20240102 | 191500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20240102 | 191400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20240102 | 191300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20240102 | 191200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20240102 | 191100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20240102 | 191000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20240102 | 190900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 93 | 20240102 | 190800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20240102 | 190700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20240102 | 190600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20240102 | 190500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20240102 | 190400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20240102 | 190300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20240102 | 190200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20240102 | 190100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20240102 | 190000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20240102 | 185900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20240102 | 185800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20240102 | 185700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20240102 | 185600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20240102 | 185500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20240102 | 185400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20240102 | 185300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20240102 | 185200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20240102 | 185100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20240102 | 185000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20240102 | 184900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20240102 | 184800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20240102 | 184700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20240102 | 184600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20240102 | 184500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20240102 | 184400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20240102 | 184300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20240102 | 184200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20240102 | 184100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20240102 | 184000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20240102 | 183900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 123 | 20240102 | 183800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20240102 | 183700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20240102 | 183600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20240102 | 183500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20240102 | 183400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20240102 | 183300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20240102 | 183200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20240102 | 183100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20240102 | 183000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20240102 | 182900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20240102 | 182800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20240102 | 182700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20240102 | 182600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20240102 | 182500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20240102 | 182400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20240102 | 182300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20240102 | 182200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20240102 | 182100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20240102 | 182000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20240102 | 181900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20240102 | 181800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20240102 | 181700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20240102 | 181600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20240102 | 181500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20240102 | 181400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20240102 | 181300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20240102 | 181200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20240102 | 181100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20240102 | 181000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20240102 | 180900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 153 | 20240102 | 180800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20240102 | 180700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20240102 | 180600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20240102 | 180500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20240102 | 180400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20240102 | 180300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20240102 | 180200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20240102 | 180100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20240102 | 180000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20240102 | 175900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20240102 | 175800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20240102 | 175700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20240102 | 175600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20240102 | 175500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20240102 | 175400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20240102 | 175300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20240102 | 175200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20240102 | 175100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20240102 | 175000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20240102 | 174900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20240102 | 174800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20240102 | 174700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20240102 | 174600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20240102 | 174500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20240102 | 174400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20240102 | 174300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20240102 | 174200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20240102 | 174100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20240102 | 174000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20240102 | 173900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 183 | 20240102 | 173800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20240102 | 173700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20240102 | 173600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20240102 | 173500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20240102 | 173400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240102 | 173300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240102 | 173200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240102 | 173100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240102 | 173000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240102 | 172900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240102 | 172800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240102 | 172700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240102 | 172600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240102 | 172500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240102 | 172400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20240102 | 172300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20240102 | 172200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20240102 | 172100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20240102 | 172000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20240102 | 171900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20240102 | 171800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20240102 | 171700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20240102 | 171600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20240102 | 171500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20240102 | 171400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20240102 | 171300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20240102 | 171200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20240102 | 171100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20240102 | 171000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20240102 | 170900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 213 | 20240102 | 170800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20240102 | 170700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20240102 | 170600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20240102 | 170500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20240102 | 170400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20240102 | 170300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20240102 | 170200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20240102 | 170100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20240102 | 170000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20240102 | 165900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20240102 | 165800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20240102 | 165700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20240102 | 165600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20240102 | 165500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20240102 | 165400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20240102 | 165300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20240102 | 165200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20240102 | 165100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20240102 | 165000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20240102 | 164900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20240102 | 164800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20240102 | 164700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20240102 | 164600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20240102 | 164500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20240102 | 164400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20240102 | 164300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20240102 | 164200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20240102 | 164100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20240102 | 164000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20240102 | 163900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 243 | 20240102 | 163800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20240102 | 163700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20240102 | 163600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20240102 | 163500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20240102 | 163400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20240102 | 163300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20240102 | 163200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20240102 | 163100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20240102 | 163000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20240102 | 162900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20240102 | 162800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20240102 | 162700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20240102 | 162600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20240102 | 162500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20240102 | 162400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20240102 | 162300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20240102 | 162200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20240102 | 162100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20240102 | 162000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20240102 | 161900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20240102 | 161800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20240102 | 161700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20240102 | 161600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20240102 | 161500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20240102 | 161400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20240102 | 161300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20240102 | 161200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20240102 | 161100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20240102 | 161000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20240102 | 160900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 273 | 20240102 | 160800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20240102 | 160700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20240102 | 160600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20240102 | 160500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20240102 | 160400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20240102 | 160300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20240102 | 160200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20240102 | 160100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20240102 | 160000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20240102 | 155900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20240102 | 155800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20240102 | 155700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20240102 | 155600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20240102 | 155500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20240102 | 155400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20240102 | 155300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20240102 | 155200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20240102 | 155100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20240102 | 155000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 292 | 20240102 | 154900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 293 | 20240102 | 154800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 294 | 20240102 | 154700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 295 | 20240102 | 154600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 296 | 20240102 | 154500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 297 | 20240102 | 154400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 298 | 20240102 | 154300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 299 | 20240102 | 154200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 300 | 20240102 | 154100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 301 | 20240102 | 154000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 302 | 20240102 | 153900 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 303 | 20240102 | 153800 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 304 | 20240102 | 153700 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 305 | 20240102 | 153600 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 306 | 20240102 | 153500 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 307 | 20240102 | 153400 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 308 | 20240102 | 153300 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 309 | 20240102 | 153200 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 310 | 20240102 | 153100 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 0 |
| 311 | 20240102 | 153000 | 21174496520 | 15740 | 15740 | 15740 | 15740 | 5431 |
| 312 | 20240102 | 152900 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 313 | 20240102 | 152800 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 314 | 20240102 | 152700 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 315 | 20240102 | 152600 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 316 | 20240102 | 152500 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20240102 | 152400 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20240102 | 152300 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 319 | 20240102 | 152200 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 320 | 20240102 | 152100 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 321 | 20240102 | 152000 | 21089012580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 322 | 20240102 | 151900 | 21089012580 | 15770 | 15770 | 15780 | 15740 | 1630 |
| 323 | 20240102 | 151800 | 21063352720 | 15780 | 15740 | 15780 | 15720 | 1021 |
| 324 | 20240102 | 151700 | 21047284300 | 15720 | 15760 | 15760 | 15720 | 1314 |
| 325 | 20240102 | 151600 | 21026608510 | 15760 | 15790 | 15790 | 15760 | 831 |
| 326 | 20240102 | 151500 | 21013501040 | 15790 | 15810 | 15810 | 15790 | 1853 |
| 327 | 20240102 | 151400 | 20984210860 | 15810 | 15860 | 15860 | 15810 | 623 |
| 328 | 20240102 | 151300 | 20974344650 | 15840 | 15840 | 15840 | 15840 | 1541 |
| 329 | 20240102 | 151200 | 20949935210 | 15840 | 15840 | 15840 | 15810 | 484 |
| 330 | 20240102 | 151100 | 20942271400 | 15850 | 15850 | 15850 | 15850 | 3 |
| 331 | 20240102 | 151000 | 20942223850 | 15850 | 15830 | 15850 | 15830 | 221 |
| 332 | 20240102 | 150900 | 20938722190 | 15830 | 15860 | 15860 | 15810 | 1360 |
| 333 | 20240102 | 150800 | 20917208020 | 15870 | 15870 | 15880 | 15840 | 700 |
| 334 | 20240102 | 150700 | 20906101480 | 15840 | 15880 | 15880 | 15840 | 12 |
| 335 | 20240102 | 150600 | 20905910960 | 15880 | 15840 | 15890 | 15810 | 1058 |
| 336 | 20240102 | 150500 | 20889144330 | 15840 | 15830 | 15890 | 15830 | 430 |
| 337 | 20240102 | 150400 | 20882320740 | 15850 | 15840 | 15850 | 15840 | 276 |
| 338 | 20240102 | 150300 | 20877948820 | 15820 | 15810 | 15820 | 15810 | 123 |
| 339 | 20240102 | 150200 | 20876003070 | 15800 | 15790 | 15810 | 15790 | 941 |
| 340 | 20240102 | 150100 | 20861144600 | 15780 | 15790 | 15790 | 15780 | 185 |
| 341 | 20240102 | 150000 | 20858223890 | 15790 | 15810 | 15810 | 15790 | 194 |
| 342 | 20240102 | 145900 | 20855157230 | 15790 | 15810 | 15810 | 15790 | 94 |
| 343 | 20240102 | 145800 | 20853671110 | 15870 | 15790 | 15870 | 15790 | 663 |
| 344 | 20240102 | 145700 | 20843189210 | 15790 | 15770 | 15790 | 15750 | 534 |
| 345 | 20240102 | 145600 | 20834770070 | 15790 | 15790 | 15790 | 15790 | 21 |
| 346 | 20240102 | 145500 | 20834438480 | 15790 | 15790 | 15790 | 15790 | 0 |
| 347 | 20240102 | 145400 | 20834438480 | 15790 | 15800 | 15810 | 15780 | 27 |
| 348 | 20240102 | 145300 | 20834012160 | 15770 | 15760 | 15770 | 15760 | 929 |
| 349 | 20240102 | 145200 | 20819371050 | 15740 | 15770 | 15790 | 15740 | 2121 |
| 350 | 20240102 | 145100 | 20785956000 | 15770 | 15790 | 15790 | 15770 | 274 |
| 351 | 20240102 | 145000 | 20781632760 | 15810 | 15760 | 15810 | 15760 | 36 |
| 352 | 20240102 | 144900 | 20781064100 | 15840 | 15720 | 15850 | 15710 | 1824 |
| 353 | 20240102 | 144800 | 20752360150 | 15690 | 15750 | 15750 | 15680 | 1507 |
| 354 | 20240102 | 144700 | 20728674060 | 15750 | 15760 | 15760 | 15750 | 772 |
| 355 | 20240102 | 144600 | 20716515050 | 15770 | 15850 | 15850 | 15770 | 8101 |
| 356 | 20240102 | 144500 | 20588658710 | 15870 | 15900 | 15900 | 15870 | 65 |
| 357 | 20240102 | 144400 | 20587626380 | 15900 | 15900 | 15900 | 15890 | 66 |
| 358 | 20240102 | 144300 | 20586577030 | 15900 | 15890 | 15900 | 15880 | 336 |
| 359 | 20240102 | 144200 | 20581236920 | 15850 | 15840 | 15910 | 15830 | 3778 |
| 360 | 20240102 | 144100 | 20521386470 | 15840 | 15840 | 15840 | 15840 | 177 |
| 361 | 20240102 | 144000 | 20518582790 | 15800 | 15790 | 15850 | 15790 | 145 |
| 362 | 20240102 | 143900 | 20516289500 | 15780 | 15800 | 15860 | 15770 | 1036 |
| 363 | 20240102 | 143800 | 20499919130 | 15800 | 15850 | 15880 | 15780 | 1361 |
| 364 | 20240102 | 143700 | 20478360120 | 15850 | 15830 | 15850 | 15830 | 254 |
| 365 | 20240102 | 143600 | 20474338180 | 15830 | 15840 | 15840 | 15820 | 232 |
| 366 | 20240102 | 143500 | 20470665970 | 15840 | 15830 | 15840 | 15820 | 357 |
| 367 | 20240102 | 143400 | 20465014180 | 15830 | 15780 | 15830 | 15780 | 94 |
| 368 | 20240102 | 143300 | 20463529430 | 15820 | 15770 | 15820 | 15770 | 220 |
| 369 | 20240102 | 143200 | 20460052350 | 15810 | 15760 | 15810 | 15760 | 290 |
| 370 | 20240102 | 143100 | 20455473010 | 15750 | 15750 | 15810 | 15720 | 1063 |
| 371 | 20240102 | 143000 | 20438724520 | 15720 | 15670 | 15750 | 15670 | 231 |
| 372 | 20240102 | 142900 | 20435103320 | 15670 | 15730 | 15750 | 15670 | 1327 |
| 373 | 20240102 | 142800 | 20414276210 | 15700 | 15770 | 15810 | 15700 | 2480 |
| 374 | 20240102 | 142700 | 20375239320 | 15770 | 15760 | 15810 | 15760 | 727 |
| 375 | 20240102 | 142600 | 20363779840 | 15760 | 15820 | 15850 | 15760 | 4550 |
| 376 | 20240102 | 142500 | 20291954910 | 15830 | 15820 | 15880 | 15790 | 1185 |
| 377 | 20240102 | 142400 | 20273221630 | 15820 | 15870 | 15900 | 15820 | 507 |
| 378 | 20240102 | 142300 | 20265183280 | 15900 | 15860 | 15920 | 15860 | 492 |
| 379 | 20240102 | 142200 | 20257362780 | 15890 | 15860 | 15890 | 15860 | 172 |
| 380 | 20240102 | 142100 | 20254634830 | 15860 | 15860 | 15900 | 15860 | 1307 |
| 381 | 20240102 | 142000 | 20233898370 | 15900 | 15910 | 15910 | 15850 | 771 |
| 382 | 20240102 | 141900 | 20221658890 | 15910 | 15870 | 15930 | 15860 | 1232 |
| 383 | 20240102 | 141800 | 20202101760 | 15870 | 15810 | 15870 | 15800 | 1019 |
| 384 | 20240102 | 141700 | 20185980050 | 15810 | 15820 | 15820 | 15780 | 1395 |
| 385 | 20240102 | 141600 | 20163953370 | 15810 | 15890 | 15890 | 15800 | 5898 |
| 386 | 20240102 | 141500 | 20070497470 | 15870 | 15910 | 15930 | 15870 | 2513 |
| 387 | 20240102 | 141400 | 20030557910 | 15910 | 15970 | 15990 | 15860 | 8436 |
| 388 | 20240102 | 141300 | 19896274640 | 15970 | 16000 | 16050 | 15970 | 5534 |
| 389 | 20240102 | 141200 | 19807708940 | 16010 | 16140 | 16230 | 16010 | 5318 |
| 390 | 20240102 | 141100 | 19722017900 | 16140 | 16060 | 16170 | 16020 | 5826 |
| 391 | 20240102 | 141000 | 19628221140 | 16060 | 16250 | 16260 | 16040 | 9375 |
| 392 | 20240102 | 140900 | 19476906210 | 16250 | 15990 | 16480 | 15990 | 33229 |
| 393 | 20240102 | 140800 | 18936357920 | 15990 | 15930 | 15990 | 15870 | 1990 |
| 394 | 20240102 | 140700 | 18904709350 | 15940 | 16050 | 16050 | 15860 | 3493 |
| 395 | 20240102 | 140600 | 18849020210 | 16050 | 16020 | 16120 | 15980 | 6271 |
| 396 | 20240102 | 140500 | 18748337700 | 16050 | 15960 | 16060 | 15920 | 5480 |
| 397 | 20240102 | 140400 | 18660691930 | 15800 | 15960 | 15980 | 15760 | 6959 |
| 398 | 20240102 | 140300 | 18550490290 | 15960 | 16000 | 16000 | 15960 | 516 |
| 399 | 20240102 | 140200 | 18542239790 | 16000 | 15970 | 16000 | 15930 | 274 |
| 400 | 20240102 | 140100 | 18537859430 | 16000 | 15980 | 16040 | 15930 | 1799 |
| 401 | 20240102 | 140000 | 18509151480 | 15970 | 15980 | 16100 | 15910 | 9019 |
| 402 | 20240102 | 135900 | 18364456530 | 15980 | 15950 | 16010 | 15910 | 6522 |
| 403 | 20240102 | 135800 | 18260314690 | 15950 | 15760 | 15980 | 15760 | 6479 |
| 404 | 20240102 | 135700 | 18157122690 | 15760 | 15760 | 15810 | 15760 | 214 |
| 405 | 20240102 | 135600 | 18153749630 | 15760 | 15820 | 15820 | 15760 | 1444 |
| 406 | 20240102 | 135500 | 18130927180 | 15830 | 15820 | 15850 | 15820 | 74 |
| 407 | 20240102 | 135400 | 18129755690 | 15820 | 15860 | 15890 | 15820 | 1229 |
| 408 | 20240102 | 135300 | 18110282200 | 15860 | 15870 | 15900 | 15860 | 1931 |
| 409 | 20240102 | 135200 | 18079600980 | 15830 | 15730 | 15860 | 15730 | 1030 |
| 410 | 20240102 | 135100 | 18063296580 | 15740 | 15710 | 15740 | 15680 | 505 |
| 411 | 20240102 | 135000 | 18055366030 | 15750 | 15710 | 15750 | 15710 | 457 |
| 412 | 20240102 | 134900 | 18048180120 | 15870 | 15650 | 15890 | 15650 | 3859 |
| 413 | 20240102 | 134800 | 17987208540 | 15650 | 15660 | 15750 | 15650 | 600 |
| 414 | 20240102 | 134700 | 17977810950 | 15670 | 15690 | 15730 | 15670 | 185 |
| 415 | 20240102 | 134600 | 17974909380 | 15700 | 15690 | 15760 | 15670 | 361 |
| 416 | 20240102 | 134500 | 17969239180 | 15740 | 15700 | 15740 | 15700 | 2 |
| 417 | 20240102 | 134400 | 17969207740 | 15710 | 15720 | 15730 | 15710 | 346 |
| 418 | 20240102 | 134300 | 17963768860 | 15730 | 15710 | 15730 | 15710 | 269 |
| 419 | 20240102 | 134200 | 17959538970 | 15710 | 15720 | 15720 | 15660 | 142 |
| 420 | 20240102 | 134100 | 17957314900 | 15670 | 15640 | 15710 | 15640 | 914 |
| 421 | 20240102 | 134000 | 17942995470 | 15640 | 15640 | 15650 | 15620 | 414 |
| 422 | 20240102 | 133900 | 17936520330 | 15640 | 15650 | 15650 | 15620 | 4370 |
| 423 | 20240102 | 133800 | 17868132430 | 15640 | 15700 | 15700 | 15630 | 3100 |
| 424 | 20240102 | 133700 | 17819573150 | 15700 | 15720 | 15720 | 15700 | 1393 |
| 425 | 20240102 | 133600 | 17797690230 | 15730 | 15750 | 15750 | 15730 | 572 |
| 426 | 20240102 | 133500 | 17788688640 | 15750 | 15780 | 15780 | 15750 | 755 |
| 427 | 20240102 | 133400 | 17776783950 | 15780 | 15860 | 15860 | 15780 | 1367 |
| 428 | 20240102 | 133300 | 17755137460 | 15860 | 15860 | 15860 | 15830 | 723 |
| 429 | 20240102 | 133200 | 17743676680 | 15860 | 15780 | 15870 | 15770 | 2687 |
| 430 | 20240102 | 133100 | 17701175500 | 15790 | 15820 | 15820 | 15790 | 2523 |
| 431 | 20240102 | 133000 | 17661276650 | 15800 | 15820 | 15850 | 15780 | 823 |
| 432 | 20240102 | 132900 | 17648271620 | 15790 | 15830 | 15880 | 15790 | 1616 |
| 433 | 20240102 | 132800 | 17622698520 | 15840 | 15890 | 15900 | 15800 | 2837 |
| 434 | 20240102 | 132700 | 17577732260 | 15870 | 15830 | 15920 | 15780 | 8593 |
| 435 | 20240102 | 132600 | 17441522180 | 15850 | 15680 | 15850 | 15680 | 7009 |
| 436 | 20240102 | 132500 | 17331086810 | 15670 | 15610 | 15670 | 15610 | 824 |
| 437 | 20240102 | 132400 | 17318190690 | 15600 | 15650 | 15650 | 15600 | 718 |
| 438 | 20240102 | 132300 | 17306978280 | 15660 | 15640 | 15680 | 15640 | 33 |
| 439 | 20240102 | 132200 | 17306462100 | 15680 | 15680 | 15680 | 15670 | 314 |
| 440 | 20240102 | 132100 | 17301538640 | 15680 | 15600 | 15680 | 15600 | 292 |
| 441 | 20240102 | 132000 | 17296965250 | 15600 | 15600 | 15650 | 15580 | 376 |
| 442 | 20240102 | 131900 | 17291103230 | 15590 | 15630 | 15630 | 15590 | 595 |
| 443 | 20240102 | 131800 | 17281823340 | 15610 | 15650 | 15650 | 15610 | 423 |
| 444 | 20240102 | 131700 | 17275212340 | 15670 | 15670 | 15670 | 15670 | 165 |
| 445 | 20240102 | 131600 | 17272626790 | 15670 | 15660 | 15690 | 15660 | 1998 |
| 446 | 20240102 | 131500 | 17241285770 | 15680 | 15670 | 15680 | 15650 | 1542 |
| 447 | 20240102 | 131400 | 17217113440 | 15670 | 15660 | 15680 | 15660 | 761 |
| 448 | 20240102 | 131300 | 17205188090 | 15640 | 15630 | 15680 | 15620 | 1310 |
| 449 | 20240102 | 131200 | 17184677030 | 15630 | 15570 | 15630 | 15570 | 876 |
| 450 | 20240102 | 131100 | 17170997100 | 15570 | 15550 | 15570 | 15550 | 218 |
| 451 | 20240102 | 131000 | 17167604900 | 15550 | 15570 | 15570 | 15550 | 14 |
| 452 | 20240102 | 130900 | 17167386980 | 15570 | 15560 | 15570 | 15550 | 196 |
| 453 | 20240102 | 130800 | 17164338560 | 15560 | 15570 | 15570 | 15560 | 357 |
| 454 | 20240102 | 130700 | 17158783340 | 15610 | 15590 | 15610 | 15590 | 201 |
| 455 | 20240102 | 130600 | 17155646370 | 15590 | 15610 | 15620 | 15590 | 179 |
| 456 | 20240102 | 130500 | 17152852770 | 15610 | 15550 | 15620 | 15550 | 107 |
| 457 | 20240102 | 130400 | 17151182320 | 15600 | 15540 | 15600 | 15540 | 411 |
| 458 | 20240102 | 130300 | 17144779880 | 15540 | 15510 | 15550 | 15500 | 225 |
| 459 | 20240102 | 130200 | 17141285780 | 15510 | 15510 | 15520 | 15510 | 150 |
| 460 | 20240102 | 130100 | 17138958780 | 15500 | 15510 | 15510 | 15500 | 44 |
| 461 | 20240102 | 130000 | 17138276730 | 15500 | 15510 | 15510 | 15500 | 1286 |
| 462 | 20240102 | 125900 | 17118341960 | 15510 | 15510 | 15560 | 15500 | 826 |
| 463 | 20240102 | 125800 | 17105530560 | 15510 | 15540 | 15570 | 15500 | 2279 |
| 464 | 20240102 | 125700 | 17070169220 | 15540 | 15560 | 15570 | 15540 | 1888 |
| 465 | 20240102 | 125600 | 17040823220 | 15560 | 15610 | 15610 | 15560 | 560 |
| 466 | 20240102 | 125500 | 17032098060 | 15600 | 15600 | 15600 | 15600 | 51 |
| 467 | 20240102 | 125400 | 17031302460 | 15570 | 15580 | 15580 | 15570 | 358 |
| 468 | 20240102 | 125300 | 17025725800 | 15610 | 15610 | 15610 | 15610 | 131 |
| 469 | 20240102 | 125200 | 17023680890 | 15620 | 15580 | 15620 | 15580 | 24 |
| 470 | 20240102 | 125100 | 17023306930 | 15580 | 15640 | 15660 | 15580 | 372 |
| 471 | 20240102 | 125000 | 17017496280 | 15580 | 15590 | 15650 | 15580 | 425 |
| 472 | 20240102 | 124900 | 17010867550 | 15590 | 15640 | 15670 | 15590 | 758 |
| 473 | 20240102 | 124800 | 16999015340 | 15650 | 15640 | 15680 | 15570 | 1160 |
| 474 | 20240102 | 124700 | 16980855600 | 15630 | 15520 | 15640 | 15520 | 1627 |
| 475 | 20240102 | 124600 | 16955468980 | 15510 | 15570 | 15570 | 15510 | 555 |
| 476 | 20240102 | 124500 | 16946833510 | 15570 | 15480 | 15570 | 15480 | 213 |
| 477 | 20240102 | 124400 | 16943524050 | 15490 | 15490 | 15490 | 15490 | 375 |
| 478 | 20240102 | 124300 | 16937715300 | 15540 | 15490 | 15540 | 15490 | 33 |
| 479 | 20240102 | 124200 | 16937203600 | 15480 | 15510 | 15510 | 15470 | 1295 |
| 480 | 20240102 | 124100 | 16917159530 | 15580 | 15590 | 15590 | 15580 | 13 |
| 481 | 20240102 | 124000 | 16916956930 | 15590 | 15510 | 15590 | 15490 | 190 |
| 482 | 20240102 | 123900 | 16914003360 | 15590 | 15580 | 15590 | 15580 | 153 |
| 483 | 20240102 | 123800 | 16911618720 | 15600 | 15530 | 15600 | 15530 | 360 |
| 484 | 20240102 | 123700 | 16906013960 | 15530 | 15460 | 15540 | 15460 | 274 |
| 485 | 20240102 | 123600 | 16901768870 | 15460 | 15580 | 15580 | 15460 | 2083 |
| 486 | 20240102 | 123500 | 16869496940 | 15580 | 15530 | 15590 | 15520 | 213 |
| 487 | 20240102 | 123400 | 16866185000 | 15560 | 15510 | 15570 | 15510 | 1862 |
| 488 | 20240102 | 123300 | 16837256130 | 15510 | 15520 | 15520 | 15500 | 1323 |
| 489 | 20240102 | 123200 | 16816745960 | 15510 | 15530 | 15530 | 15500 | 1484 |
| 490 | 20240102 | 123100 | 16793724750 | 15530 | 15520 | 15530 | 15520 | 380 |
| 491 | 20240102 | 123000 | 16787826900 | 15530 | 15560 | 15560 | 15530 | 95 |
| 492 | 20240102 | 122900 | 16786349450 | 15570 | 15520 | 15570 | 15520 | 1278 |
| 493 | 20240102 | 122800 | 16766502050 | 15520 | 15550 | 15550 | 15520 | 1639 |
| 494 | 20240102 | 122700 | 16741049310 | 15540 | 15550 | 15550 | 15540 | 497 |
| 495 | 20240102 | 122600 | 16733325280 | 15540 | 15550 | 15550 | 15540 | 250 |
| 496 | 20240102 | 122500 | 16729440070 | 15570 | 15560 | 15570 | 15560 | 203 |
| 497 | 20240102 | 122400 | 16726280850 | 15540 | 15540 | 15550 | 15540 | 196 |
| 498 | 20240102 | 122300 | 16723234990 | 15560 | 15560 | 15570 | 15560 | 109 |
| 499 | 20240102 | 122200 | 16721538940 | 15570 | 15560 | 15570 | 15560 | 60 |
| 500 | 20240102 | 122100 | 16720605320 | 15570 | 15550 | 15570 | 15510 | 1795 |
| 501 | 20240102 | 122000 | 16692733100 | 15550 | 15570 | 15570 | 15550 | 1776 |
| 502 | 20240102 | 121900 | 16665102330 | 15570 | 15570 | 15570 | 15570 | 274 |
| 503 | 20240102 | 121800 | 16660836150 | 15570 | 15620 | 15620 | 15570 | 1023 |
| 504 | 20240102 | 121700 | 16644897810 | 15580 | 15580 | 15620 | 15580 | 474 |
| 505 | 20240102 | 121600 | 16637512480 | 15580 | 15580 | 15580 | 15570 | 701 |
| 506 | 20240102 | 121500 | 16626591900 | 15580 | 15570 | 15600 | 15570 | 196 |
| 507 | 20240102 | 121400 | 16623536830 | 15570 | 15570 | 15580 | 15570 | 925 |
| 508 | 20240102 | 121300 | 16609134530 | 15570 | 15610 | 15610 | 15570 | 515 |
| 509 | 20240102 | 121200 | 16601107820 | 15610 | 15620 | 15650 | 15610 | 422 |
| 510 | 20240102 | 121100 | 16594507620 | 15670 | 15560 | 15680 | 15560 | 2973 |
| 511 | 20240102 | 121000 | 16547959880 | 15560 | 15520 | 15560 | 15520 | 114 |
| 512 | 20240102 | 120900 | 16546187800 | 15520 | 15520 | 15520 | 15510 | 1447 |
| 513 | 20240102 | 120800 | 16523731360 | 15520 | 15590 | 15590 | 15520 | 3229 |
| 514 | 20240102 | 120700 | 16473553270 | 15590 | 15690 | 15690 | 15590 | 894 |
| 515 | 20240102 | 120600 | 16459567870 | 15650 | 15620 | 15700 | 15620 | 856 |
| 516 | 20240102 | 120500 | 16446159470 | 15620 | 15650 | 15750 | 15600 | 3695 |
| 517 | 20240102 | 120400 | 16388280070 | 15640 | 15620 | 15640 | 15620 | 1594 |
| 518 | 20240102 | 120300 | 16363365160 | 15620 | 15630 | 15640 | 15570 | 2265 |
| 519 | 20240102 | 120200 | 16328037930 | 15630 | 15620 | 15640 | 15620 | 1400 |
| 520 | 20240102 | 120100 | 16306162130 | 15620 | 15530 | 15630 | 15530 | 563 |
| 521 | 20240102 | 120000 | 16297376250 | 15530 | 15590 | 15590 | 15520 | 2242 |
| 522 | 20240102 | 115900 | 16262518330 | 15630 | 15630 | 15630 | 15580 | 292 |
| 523 | 20240102 | 115800 | 16257962120 | 15650 | 15550 | 15650 | 15540 | 887 |
| 524 | 20240102 | 115700 | 16244117780 | 15550 | 15640 | 15740 | 15550 | 2567 |
| 525 | 20240102 | 115600 | 16203876270 | 15650 | 15520 | 15690 | 15520 | 3096 |
| 526 | 20240102 | 115500 | 16155424420 | 15520 | 15430 | 15660 | 15430 | 3250 |
| 527 | 20240102 | 115400 | 16105085610 | 15430 | 15460 | 15460 | 15410 | 7075 |
| 528 | 20240102 | 115300 | 15995839930 | 15460 | 15520 | 15530 | 15460 | 4330 |
| 529 | 20240102 | 115200 | 15928761160 | 15540 | 15590 | 15590 | 15500 | 3025 |
| 530 | 20240102 | 115100 | 15881756510 | 15570 | 15660 | 15690 | 15570 | 2705 |
| 531 | 20240102 | 115000 | 15839523000 | 15660 | 15670 | 15810 | 15650 | 7875 |
| 532 | 20240102 | 114900 | 15715511320 | 15600 | 15610 | 15700 | 15590 | 2786 |
| 533 | 20240102 | 114800 | 15671963710 | 15590 | 15510 | 15590 | 15510 | 1754 |
| 534 | 20240102 | 114700 | 15644671300 | 15500 | 15500 | 15520 | 15490 | 4239 |
| 535 | 20240102 | 114600 | 15578955970 | 15500 | 15630 | 15650 | 15500 | 8481 |
| 536 | 20240102 | 114500 | 15447115190 | 15600 | 15590 | 15630 | 15570 | 3523 |
| 537 | 20240102 | 114400 | 15392219920 | 15570 | 15670 | 15670 | 15570 | 5202 |
| 538 | 20240102 | 114300 | 15311011660 | 15670 | 15650 | 15670 | 15610 | 2949 |
| 539 | 20240102 | 114200 | 15264893450 | 15650 | 15620 | 15700 | 15550 | 8088 |
| 540 | 20240102 | 114100 | 15138672780 | 15620 | 15770 | 15780 | 15550 | 14922 |
| 541 | 20240102 | 114000 | 14905007720 | 15790 | 15900 | 15900 | 15770 | 15493 |
| 542 | 20240102 | 113900 | 14659892460 | 15880 | 15960 | 16010 | 15880 | 5382 |
| 543 | 20240102 | 113800 | 14574098930 | 15960 | 16000 | 16040 | 15910 | 6879 |
| 544 | 20240102 | 113700 | 14464254260 | 15980 | 16070 | 16100 | 15980 | 12290 |
| 545 | 20240102 | 113600 | 14267238820 | 16070 | 16060 | 16150 | 16010 | 6401 |
| 546 | 20240102 | 113500 | 14164348470 | 16030 | 16250 | 16260 | 16010 | 21043 |
| 547 | 20240102 | 113400 | 13824911330 | 16250 | 16400 | 16410 | 16240 | 10809 |
| 548 | 20240102 | 113300 | 13648622130 | 16380 | 16320 | 16430 | 16210 | 15398 |
| 549 | 20240102 | 113200 | 13397648900 | 16330 | 16290 | 16410 | 16290 | 9652 |
| 550 | 20240102 | 113100 | 13240122130 | 16300 | 16470 | 16480 | 16290 | 16115 |
| 551 | 20240102 | 113000 | 12975982120 | 16480 | 16650 | 16750 | 16290 | 37628 |
| 552 | 20240102 | 112900 | 12356938130 | 16650 | 16490 | 16750 | 16440 | 35187 |
| 553 | 20240102 | 112800 | 11772060850 | 16490 | 16620 | 16790 | 16450 | 23011 |
| 554 | 20240102 | 112700 | 11389136960 | 16620 | 16480 | 16740 | 16380 | 42749 |
| 555 | 20240102 | 112600 | 10682616290 | 16470 | 16520 | 16580 | 16470 | 16997 |
| 556 | 20240102 | 112500 | 10402117540 | 16520 | 16730 | 16750 | 16510 | 34974 |
| 557 | 20240102 | 112400 | 9820762070 | 16730 | 16850 | 16850 | 16490 | 80017 |
| 558 | 20240102 | 112300 | 8486345580 | 16850 | 16760 | 16900 | 16610 | 180109 |
| 559 | 20240102 | 112200 | 5464601110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 560 | 20240102 | 112100 | 5464601110 | 16470 | 16470 | 16470 | 16470 | 0 |
| 561 | 20240102 | 112000 | 5464601110 | 16470 | 15880 | 16470 | 15750 | 75612 |
| 562 | 20240102 | 111900 | 4240337130 | 15890 | 15460 | 15980 | 15460 | 45152 |
| 563 | 20240102 | 111800 | 3527903600 | 15470 | 15340 | 15470 | 15320 | 5691 |
| 564 | 20240102 | 111700 | 3440316940 | 15320 | 15310 | 15350 | 15300 | 6482 |
| 565 | 20240102 | 111600 | 3340917290 | 15310 | 15290 | 15350 | 15280 | 6206 |
| 566 | 20240102 | 111500 | 3245846000 | 15290 | 15450 | 15480 | 15290 | 15232 |
| 567 | 20240102 | 111400 | 3011668240 | 15440 | 15450 | 15490 | 15290 | 14740 |
| 568 | 20240102 | 111300 | 2785009870 | 15460 | 15450 | 15550 | 15260 | 12611 |
| 569 | 20240102 | 111200 | 2590682710 | 15450 | 15480 | 15580 | 15440 | 17710 |
| 570 | 20240102 | 111100 | 2315752010 | 15480 | 15210 | 15580 | 15210 | 36338 |
| 571 | 20240102 | 111000 | 1754427270 | 15210 | 15020 | 15230 | 15020 | 3580 |
| 572 | 20240102 | 110900 | 1700028790 | 14980 | 14990 | 14990 | 14980 | 232 |
| 573 | 20240102 | 110800 | 1696552540 | 14980 | 15030 | 15030 | 14980 | 3207 |
| 574 | 20240102 | 110700 | 1648471590 | 15020 | 15060 | 15070 | 15020 | 566 |
| 575 | 20240102 | 110600 | 1639960640 | 15050 | 15070 | 15100 | 15050 | 633 |
| 576 | 20240102 | 110500 | 1630416570 | 15060 | 15110 | 15110 | 15040 | 2562 |
| 577 | 20240102 | 110400 | 1591833950 | 15110 | 15130 | 15210 | 15100 | 2088 |
| 578 | 20240102 | 110300 | 1560242040 | 15140 | 15220 | 15240 | 15130 | 2776 |
| 579 | 20240102 | 110200 | 1518150900 | 15200 | 15170 | 15200 | 15140 | 3034 |
| 580 | 20240102 | 110100 | 1472099730 | 15170 | 15190 | 15200 | 15170 | 2329 |
| 581 | 20240102 | 110000 | 1436742590 | 15180 | 15210 | 15320 | 15180 | 1157 |
| 582 | 20240102 | 105900 | 1419142870 | 15320 | 15210 | 15370 | 15140 | 6200 |
| 583 | 20240102 | 105800 | 1324628320 | 15200 | 15210 | 15290 | 15090 | 3364 |
| 584 | 20240102 | 105700 | 1273363680 | 15210 | 15150 | 15230 | 15060 | 6688 |
| 585 | 20240102 | 105600 | 1172010850 | 15150 | 15160 | 15300 | 15030 | 9725 |
| 586 | 20240102 | 105500 | 1024332170 | 15070 | 15000 | 15240 | 15000 | 14978 |
| 587 | 20240102 | 105400 | 798007470 | 14940 | 15080 | 15100 | 14920 | 4892 |
| 588 | 20240102 | 105300 | 724604220 | 15100 | 14940 | 15210 | 14940 | 15158 |
| 589 | 20240102 | 105200 | 495972710 | 14940 | 14810 | 14940 | 14810 | 10006 |
| 590 | 20240102 | 105100 | 347524830 | 14780 | 14780 | 14810 | 14780 | 53 |
| 591 | 20240102 | 105000 | 346741460 | 14780 | 14780 | 14780 | 14780 | 4 |
| 592 | 20240102 | 104900 | 346682340 | 14780 | 14780 | 14780 | 14780 | 7 |
| 593 | 20240102 | 104800 | 346578880 | 14780 | 14830 | 14830 | 14780 | 72 |
| 594 | 20240102 | 104700 | 345514630 | 14790 | 14840 | 14840 | 14790 | 2084 |
| 595 | 20240102 | 104600 | 314654420 | 14830 | 14890 | 14890 | 14830 | 344 |
| 596 | 20240102 | 104500 | 309541260 | 14810 | 14810 | 14810 | 14810 | 300 |
| 597 | 20240102 | 104400 | 305098260 | 14900 | 14920 | 14940 | 14770 | 1048 |
| 598 | 20240102 | 104300 | 289564800 | 14940 | 15000 | 15000 | 14930 | 2466 |
| 599 | 20240102 | 104200 | 252691770 | 14990 | 14920 | 15090 | 14910 | 11489 |
| 600 | 20240102 | 104100 | 80483940 | 14900 | 14820 | 14920 | 14820 | 1290 |
| 601 | 20240102 | 104000 | 61306140 | 14810 | 14810 | 14810 | 14810 | 0 |
| 602 | 20240102 | 103900 | 61306140 | 14810 | 14810 | 14810 | 14810 | 8 |
| 603 | 20240102 | 103800 | 61187660 | 14810 | 14790 | 14810 | 14790 | 29 |
| 604 | 20240102 | 103700 | 60758730 | 14790 | 14790 | 14790 | 14790 | 4 |
| 605 | 20240102 | 103600 | 60699570 | 14790 | 14790 | 14790 | 14790 | 39 |
| 606 | 20240102 | 103500 | 60122760 | 14820 | 14820 | 14820 | 14820 | 0 |
| 607 | 20240102 | 103400 | 60122760 | 14820 | 14790 | 14820 | 14790 | 6 |
| 608 | 20240102 | 103300 | 60033990 | 14830 | 14830 | 14830 | 14830 | 0 |
| 609 | 20240102 | 103200 | 60033990 | 14830 | 14830 | 14830 | 14830 | 0 |
| 610 | 20240102 | 103100 | 60033990 | 14830 | 14770 | 14830 | 14730 | 314 |
| 611 | 20240102 | 103000 | 55397040 | 14780 | 14750 | 14780 | 14750 | 617 |
| 612 | 20240102 | 102900 | 46292240 | 14760 | 14780 | 14780 | 14760 | 133 |
| 613 | 20240102 | 102800 | 44327840 | 14780 | 14780 | 14780 | 14780 | 1 |
| 614 | 20240102 | 102700 | 44313060 | 14840 | 14840 | 14840 | 14840 | 0 |
| 615 | 20240102 | 102600 | 44313060 | 14840 | 14840 | 14840 | 14840 | 282 |
| 616 | 20240102 | 102500 | 40128180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 617 | 20240102 | 102400 | 40128180 | 14850 | 14850 | 14850 | 14850 | 0 |
| 618 | 20240102 | 102300 | 40128180 | 14850 | 14850 | 14850 | 14850 | 135 |
| 619 | 20240102 | 102200 | 38123430 | 14850 | 14850 | 14850 | 14850 | 0 |
| 620 | 20240102 | 102100 | 38123430 | 14850 | 14800 | 14850 | 14800 | 51 |
| 621 | 20240102 | 102000 | 37368580 | 14860 | 14800 | 14860 | 14780 | 101 |
| 622 | 20240102 | 101900 | 35874580 | 14870 | 14800 | 14880 | 14800 | 261 |
| 623 | 20240102 | 101800 | 32003330 | 14800 | 14890 | 14890 | 14800 | 259 |
| 624 | 20240102 | 101700 | 28167950 | 14890 | 14890 | 14890 | 14890 | 0 |
| 625 | 20240102 | 101600 | 28167950 | 14890 | 14890 | 14890 | 14890 | 0 |
| 626 | 20240102 | 101500 | 28167950 | 14890 | 14890 | 14890 | 14890 | 90 |
| 627 | 20240102 | 101400 | 26827850 | 14900 | 14900 | 14900 | 14900 | 96 |
| 628 | 20240102 | 101300 | 25397450 | 14920 | 14920 | 14920 | 14920 | 0 |
| 629 | 20240102 | 101200 | 25397450 | 14920 | 14920 | 14920 | 14920 | 0 |
| 630 | 20240102 | 101100 | 25397450 | 14920 | 14920 | 14920 | 14920 | 1 |
| 631 | 20240102 | 101000 | 25382530 | 14760 | 14760 | 14760 | 14760 | 23 |
| 632 | 20240102 | 100900 | 25043050 | 14760 | 14850 | 14950 | 14760 | 170 |
| 633 | 20240102 | 100800 | 22510550 | 14850 | 14850 | 14850 | 14850 | 1 |
| 634 | 20240102 | 100700 | 22495700 | 14760 | 14770 | 14770 | 14760 | 366 |
| 635 | 20240102 | 100600 | 17092100 | 14760 | 14760 | 14760 | 14760 | 65 |
| 636 | 20240102 | 100500 | 16132700 | 14720 | 14720 | 14720 | 14720 | 0 |
| 637 | 20240102 | 100400 | 16132700 | 14720 | 14860 | 14860 | 14720 | 359 |
| 638 | 20240102 | 100300 | 10839600 | 14860 | 14860 | 14860 | 14840 | 52 |
| 639 | 20240102 | 100200 | 10067020 | 14860 | 14860 | 14860 | 14860 | 111 |
| 640 | 20240102 | 100100 | 8417560 | 14880 | 14880 | 14880 | 14870 | 483 |
| 641 | 20240102 | 100000 | 1234540 | 14980 | 14980 | 14980 | 14980 | 28 |