36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 27591 |
| 3 | 20230619 | 195900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230619 | 195800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230619 | 195700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230619 | 195600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230619 | 195500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230619 | 195400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230619 | 195300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230619 | 195200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230619 | 195100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230619 | 195000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230619 | 194900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230619 | 194800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230619 | 194700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230619 | 194600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230619 | 194500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230619 | 194400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230619 | 194300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230619 | 194200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230619 | 194100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230619 | 194000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230619 | 193900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230619 | 193800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230619 | 193700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230619 | 193600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230619 | 193500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230619 | 193400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230619 | 193300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230619 | 193200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230619 | 193100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230619 | 193000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 27591 |
| 33 | 20230619 | 192900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230619 | 192800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230619 | 192700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230619 | 192600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230619 | 192500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230619 | 192400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230619 | 192300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230619 | 192200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230619 | 192100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230619 | 192000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230619 | 191900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230619 | 191800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230619 | 191700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230619 | 191600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230619 | 191500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230619 | 191400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230619 | 191300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230619 | 191200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230619 | 191100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230619 | 191000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230619 | 190900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230619 | 190800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230619 | 190700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230619 | 190600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230619 | 190500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230619 | 190400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230619 | 190300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230619 | 190200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230619 | 190100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230619 | 190000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 27591 |
| 63 | 20230619 | 185900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230619 | 185800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230619 | 185700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230619 | 185600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230619 | 185500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230619 | 185400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230619 | 185300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230619 | 185200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230619 | 185100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230619 | 185000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230619 | 184900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230619 | 184800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230619 | 184700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230619 | 184600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230619 | 184500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230619 | 184400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230619 | 184300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230619 | 184200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230619 | 184100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230619 | 184000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230619 | 183900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230619 | 183800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230619 | 183700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230619 | 183600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230619 | 183500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230619 | 183400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230619 | 183300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230619 | 183200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230619 | 183100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230619 | 183000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 27591 |
| 93 | 20230619 | 182900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230619 | 182800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230619 | 182700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230619 | 182600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230619 | 182500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230619 | 182400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230619 | 182300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230619 | 182200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230619 | 182100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230619 | 182000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230619 | 181900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230619 | 181800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230619 | 181700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230619 | 181600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230619 | 181500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230619 | 181400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230619 | 181300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230619 | 181200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230619 | 181100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230619 | 181000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230619 | 180900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230619 | 180800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230619 | 180700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230619 | 180600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230619 | 180500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230619 | 180400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230619 | 180300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230619 | 180200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230619 | 180100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230619 | 180000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 27591 |
| 123 | 20230619 | 175900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230619 | 175800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230619 | 175700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230619 | 175600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230619 | 175500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230619 | 175400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230619 | 175300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230619 | 175200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230619 | 175100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230619 | 175000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230619 | 174900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230619 | 174800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230619 | 174700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230619 | 174600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230619 | 174500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230619 | 174400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230619 | 174300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230619 | 174200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230619 | 174100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230619 | 174000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230619 | 173900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230619 | 173800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230619 | 173700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230619 | 173600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230619 | 173500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230619 | 173400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230619 | 173300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230619 | 173200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230619 | 173100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230619 | 173000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 27591 |
| 153 | 20230619 | 172900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230619 | 172800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230619 | 172700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230619 | 172600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230619 | 172500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230619 | 172400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230619 | 172300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230619 | 172200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230619 | 172100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230619 | 172000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230619 | 171900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230619 | 171800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230619 | 171700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230619 | 171600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230619 | 171500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230619 | 171400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230619 | 171300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230619 | 171200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230619 | 171100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230619 | 171000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230619 | 170900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230619 | 170800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230619 | 170700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230619 | 170600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230619 | 170500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230619 | 170400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230619 | 170300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230619 | 170200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230619 | 170100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230619 | 170000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 27591 |
| 183 | 20230619 | 165900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230619 | 165800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230619 | 165700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230619 | 165600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230619 | 165500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230619 | 165400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230619 | 165300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230619 | 165200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230619 | 165100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230619 | 165000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230619 | 164900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230619 | 164800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230619 | 164700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230619 | 164600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230619 | 164500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230619 | 164400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230619 | 164300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230619 | 164200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230619 | 164100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230619 | 164000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230619 | 163900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230619 | 163800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230619 | 163700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230619 | 163600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230619 | 163500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230619 | 163400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230619 | 163300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230619 | 163200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230619 | 163100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230619 | 163000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 27591 |
| 213 | 20230619 | 162900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230619 | 162800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230619 | 162700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230619 | 162600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230619 | 162500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230619 | 162400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230619 | 162300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230619 | 162200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230619 | 162100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230619 | 162000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230619 | 161900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230619 | 161800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230619 | 161700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230619 | 161600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230619 | 161500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230619 | 161400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230619 | 161300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230619 | 161200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230619 | 161100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230619 | 161000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230619 | 160900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230619 | 160800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230619 | 160700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230619 | 160600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230619 | 160500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230619 | 160400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230619 | 160300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230619 | 160200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230619 | 160100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230619 | 160000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 27591 |
| 243 | 20230619 | 155900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230619 | 155800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230619 | 155700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230619 | 155600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230619 | 155500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230619 | 155400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230619 | 155300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230619 | 155200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230619 | 155100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230619 | 155000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230619 | 154900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230619 | 154800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230619 | 154700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230619 | 154600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230619 | 154500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230619 | 154400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230619 | 154300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230619 | 154200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230619 | 154100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230619 | 154000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230619 | 153900 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230619 | 153800 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230619 | 153700 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230619 | 153600 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230619 | 153500 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230619 | 153400 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230619 | 153300 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230619 | 153200 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230619 | 153100 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230619 | 153000 | 57448551050 | 22650 | 22650 | 22650 | 22650 | 55182 |
| 273 | 20230619 | 152900 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20230619 | 152800 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20230619 | 152700 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20230619 | 152600 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20230619 | 152500 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20230619 | 152400 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20230619 | 152300 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20230619 | 152200 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20230619 | 152100 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20230619 | 152000 | 56823614900 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20230619 | 151900 | 56823614900 | 22700 | 22750 | 22750 | 22700 | 6833 |
| 284 | 20230619 | 151800 | 56668284300 | 22700 | 22750 | 22750 | 22650 | 7458 |
| 285 | 20230619 | 151700 | 56498943400 | 22700 | 22700 | 22750 | 22600 | 10788 |
| 286 | 20230619 | 151600 | 56254241100 | 22700 | 22700 | 22700 | 22650 | 2857 |
| 287 | 20230619 | 151500 | 56189440550 | 22650 | 22750 | 22750 | 22650 | 5448 |
| 288 | 20230619 | 151400 | 56065725650 | 22750 | 22800 | 22800 | 22700 | 12842 |
| 289 | 20230619 | 151300 | 55773504500 | 22800 | 22800 | 22800 | 22750 | 3169 |
| 290 | 20230619 | 151200 | 55701341400 | 22800 | 22750 | 22800 | 22700 | 21449 |
| 291 | 20230619 | 151100 | 55213311700 | 22700 | 22750 | 22750 | 22700 | 7233 |
| 292 | 20230619 | 151000 | 55048795550 | 22700 | 22650 | 22750 | 22650 | 13942 |
| 293 | 20230619 | 150900 | 54732355400 | 22650 | 22650 | 22700 | 22650 | 4763 |
| 294 | 20230619 | 150800 | 54624249250 | 22650 | 22650 | 22700 | 22650 | 6399 |
| 295 | 20230619 | 150700 | 54479008750 | 22650 | 22650 | 22700 | 22650 | 2038 |
| 296 | 20230619 | 150600 | 54432810650 | 22650 | 22650 | 22700 | 22650 | 2269 |
| 297 | 20230619 | 150500 | 54381397650 | 22700 | 22650 | 22700 | 22650 | 639 |
| 298 | 20230619 | 150400 | 54366901900 | 22650 | 22650 | 22700 | 22650 | 2698 |
| 299 | 20230619 | 150300 | 54305780850 | 22700 | 22700 | 22700 | 22650 | 1848 |
| 300 | 20230619 | 150200 | 54263846450 | 22700 | 22650 | 22700 | 22650 | 5220 |
| 301 | 20230619 | 150100 | 54145365350 | 22700 | 22650 | 22700 | 22600 | 9809 |
| 302 | 20230619 | 150000 | 53923173050 | 22600 | 22600 | 22650 | 22600 | 2098 |
| 303 | 20230619 | 145900 | 53875743050 | 22650 | 22650 | 22650 | 22600 | 3481 |
| 304 | 20230619 | 145800 | 53796963000 | 22600 | 22650 | 22650 | 22600 | 951 |
| 305 | 20230619 | 145700 | 53775463000 | 22650 | 22600 | 22650 | 22600 | 2213 |
| 306 | 20230619 | 145600 | 53725423150 | 22600 | 22600 | 22650 | 22600 | 1244 |
| 307 | 20230619 | 145500 | 53697293800 | 22650 | 22600 | 22650 | 22600 | 13440 |
| 308 | 20230619 | 145400 | 53393520000 | 22650 | 22600 | 22650 | 22600 | 1860 |
| 309 | 20230619 | 145300 | 53351405850 | 22600 | 22650 | 22650 | 22600 | 1633 |
| 310 | 20230619 | 145200 | 53314446600 | 22650 | 22650 | 22650 | 22600 | 2128 |
| 311 | 20230619 | 145100 | 53266278150 | 22650 | 22650 | 22650 | 22600 | 1694 |
| 312 | 20230619 | 145000 | 53227928600 | 22650 | 22650 | 22700 | 22600 | 3879 |
| 313 | 20230619 | 144900 | 53140076250 | 22650 | 22650 | 22700 | 22650 | 1943 |
| 314 | 20230619 | 144800 | 53096033600 | 22650 | 22650 | 22700 | 22600 | 2933 |
| 315 | 20230619 | 144700 | 53029590350 | 22600 | 22650 | 22650 | 22600 | 2756 |
| 316 | 20230619 | 144600 | 52967213200 | 22650 | 22600 | 22700 | 22600 | 2417 |
| 317 | 20230619 | 144500 | 52912471050 | 22600 | 22650 | 22700 | 22600 | 2621 |
| 318 | 20230619 | 144400 | 52853113300 | 22650 | 22700 | 22700 | 22650 | 1530 |
| 319 | 20230619 | 144300 | 52818433050 | 22700 | 22650 | 22700 | 22600 | 2598 |
| 320 | 20230619 | 144200 | 52759575350 | 22600 | 22650 | 22650 | 22600 | 2341 |
| 321 | 20230619 | 144100 | 52706580250 | 22650 | 22650 | 22650 | 22600 | 2170 |
| 322 | 20230619 | 144000 | 52657456750 | 22650 | 22650 | 22650 | 22600 | 4149 |
| 323 | 20230619 | 143900 | 52563495400 | 22650 | 22650 | 22650 | 22600 | 1577 |
| 324 | 20230619 | 143800 | 52527783650 | 22650 | 22600 | 22700 | 22600 | 2478 |
| 325 | 20230619 | 143700 | 52471662350 | 22600 | 22650 | 22650 | 22600 | 1123 |
| 326 | 20230619 | 143600 | 52446244400 | 22650 | 22650 | 22700 | 22600 | 3000 |
| 327 | 20230619 | 143500 | 52378307150 | 22650 | 22650 | 22700 | 22650 | 2747 |
| 328 | 20230619 | 143400 | 52316056550 | 22650 | 22700 | 22700 | 22650 | 2451 |
| 329 | 20230619 | 143300 | 52260519300 | 22700 | 22700 | 22750 | 22650 | 11898 |
| 330 | 20230619 | 143200 | 51990432000 | 22700 | 22650 | 22700 | 22600 | 5645 |
| 331 | 20230619 | 143100 | 51862549450 | 22600 | 22600 | 22650 | 22550 | 15368 |
| 332 | 20230619 | 143000 | 51515177550 | 22600 | 22550 | 22600 | 22550 | 2984 |
| 333 | 20230619 | 142900 | 51447762300 | 22550 | 22500 | 22600 | 22500 | 10137 |
| 334 | 20230619 | 142800 | 51219173200 | 22500 | 22500 | 22550 | 22500 | 2103 |
| 335 | 20230619 | 142700 | 51171822200 | 22500 | 22450 | 22550 | 22450 | 3804 |
| 336 | 20230619 | 142600 | 51086204600 | 22500 | 22500 | 22550 | 22450 | 2063 |
| 337 | 20230619 | 142500 | 51039786350 | 22500 | 22550 | 22550 | 22500 | 1209 |
| 338 | 20230619 | 142400 | 51012565450 | 22500 | 22450 | 22500 | 22400 | 10965 |
| 339 | 20230619 | 142300 | 50766271450 | 22400 | 22450 | 22500 | 22400 | 6008 |
| 340 | 20230619 | 142200 | 50631406900 | 22500 | 22500 | 22500 | 22450 | 2607 |
| 341 | 20230619 | 142100 | 50572780650 | 22450 | 22500 | 22550 | 22450 | 1673 |
| 342 | 20230619 | 142000 | 50535143800 | 22500 | 22550 | 22550 | 22450 | 2151 |
| 343 | 20230619 | 141900 | 50486749500 | 22550 | 22550 | 22550 | 22500 | 1428 |
| 344 | 20230619 | 141800 | 50454556700 | 22550 | 22500 | 22550 | 22450 | 1828 |
| 345 | 20230619 | 141700 | 50413418400 | 22500 | 22450 | 22600 | 22450 | 5549 |
| 346 | 20230619 | 141600 | 50288366000 | 22450 | 22450 | 22500 | 22450 | 1397 |
| 347 | 20230619 | 141500 | 50256970950 | 22550 | 22500 | 22550 | 22450 | 1153 |
| 348 | 20230619 | 141400 | 50231032150 | 22500 | 22550 | 22550 | 22500 | 1807 |
| 349 | 20230619 | 141300 | 50190356300 | 22550 | 22450 | 22550 | 22400 | 6088 |
| 350 | 20230619 | 141200 | 50053404850 | 22450 | 22500 | 22500 | 22450 | 844 |
| 351 | 20230619 | 141100 | 50034431500 | 22500 | 22400 | 22500 | 22400 | 2124 |
| 352 | 20230619 | 141000 | 49986759300 | 22450 | 22400 | 22450 | 22400 | 1157 |
| 353 | 20230619 | 140900 | 49960798550 | 22400 | 22450 | 22500 | 22400 | 2646 |
| 354 | 20230619 | 140800 | 49901507250 | 22450 | 22400 | 22500 | 22400 | 1877 |
| 355 | 20230619 | 140700 | 49859382400 | 22450 | 22400 | 22500 | 22400 | 2620 |
| 356 | 20230619 | 140600 | 49800576250 | 22400 | 22400 | 22450 | 22400 | 1443 |
| 357 | 20230619 | 140500 | 49768216650 | 22450 | 22400 | 22500 | 22400 | 2077 |
| 358 | 20230619 | 140400 | 49721611500 | 22400 | 22400 | 22500 | 22400 | 628 |
| 359 | 20230619 | 140300 | 49707538050 | 22450 | 22450 | 22450 | 22400 | 1636 |
| 360 | 20230619 | 140200 | 49670839600 | 22450 | 22450 | 22500 | 22400 | 2559 |
| 361 | 20230619 | 140100 | 49613428550 | 22500 | 22450 | 22550 | 22450 | 1885 |
| 362 | 20230619 | 140000 | 49571058200 | 22450 | 22550 | 22550 | 22450 | 2341 |
| 363 | 20230619 | 135900 | 49518395000 | 22450 | 22450 | 22550 | 22450 | 1359 |
| 364 | 20230619 | 135800 | 49487855400 | 22450 | 22600 | 22600 | 22450 | 3472 |
| 365 | 20230619 | 135700 | 49409714650 | 22600 | 22500 | 22600 | 22450 | 4067 |
| 366 | 20230619 | 135600 | 49318024050 | 22500 | 22400 | 22550 | 22400 | 2899 |
| 367 | 20230619 | 135500 | 49252906250 | 22400 | 22450 | 22500 | 22400 | 2985 |
| 368 | 20230619 | 135400 | 49185889600 | 22450 | 22400 | 22450 | 22400 | 1368 |
| 369 | 20230619 | 135300 | 49155202800 | 22450 | 22400 | 22450 | 22350 | 1656 |
| 370 | 20230619 | 135200 | 49118120950 | 22350 | 22400 | 22400 | 22300 | 3575 |
| 371 | 20230619 | 135100 | 49038193050 | 22400 | 22450 | 22450 | 22350 | 4301 |
| 372 | 20230619 | 135000 | 48941838950 | 22500 | 22500 | 22500 | 22450 | 2070 |
| 373 | 20230619 | 134900 | 48895333550 | 22550 | 22500 | 22550 | 22450 | 2332 |
| 374 | 20230619 | 134800 | 48842914300 | 22500 | 22500 | 22550 | 22450 | 2750 |
| 375 | 20230619 | 134700 | 48781041300 | 22500 | 22500 | 22550 | 22450 | 1376 |
| 376 | 20230619 | 134600 | 48750089100 | 22500 | 22500 | 22550 | 22450 | 1272 |
| 377 | 20230619 | 134500 | 48721465700 | 22550 | 22550 | 22550 | 22500 | 1900 |
| 378 | 20230619 | 134400 | 48678652000 | 22500 | 22500 | 22600 | 22450 | 4259 |
| 379 | 20230619 | 134300 | 48582679600 | 22500 | 22450 | 22550 | 22400 | 5062 |
| 380 | 20230619 | 134200 | 48468911150 | 22400 | 22450 | 22500 | 22400 | 1233 |
| 381 | 20230619 | 134100 | 48441244600 | 22500 | 22450 | 22500 | 22400 | 1934 |
| 382 | 20230619 | 134000 | 48397854900 | 22450 | 22500 | 22500 | 22400 | 1151 |
| 383 | 20230619 | 133900 | 48372009200 | 22450 | 22500 | 22500 | 22450 | 1314 |
| 384 | 20230619 | 133800 | 48342471250 | 22500 | 22500 | 22500 | 22450 | 2208 |
| 385 | 20230619 | 133700 | 48292833750 | 22500 | 22450 | 22500 | 22400 | 4116 |
| 386 | 20230619 | 133600 | 48200607400 | 22450 | 22450 | 22550 | 22450 | 3957 |
| 387 | 20230619 | 133500 | 48111583900 | 22450 | 22450 | 22500 | 22400 | 1429 |
| 388 | 20230619 | 133400 | 48079501650 | 22450 | 22350 | 22500 | 22350 | 3867 |
| 389 | 20230619 | 133300 | 47992928500 | 22550 | 22500 | 22550 | 22350 | 14989 |
| 390 | 20230619 | 133200 | 47656883550 | 22500 | 22500 | 22550 | 22450 | 1753 |
| 391 | 20230619 | 133100 | 47617485400 | 22450 | 22600 | 22600 | 22450 | 3635 |
| 392 | 20230619 | 133000 | 47535782350 | 22500 | 22600 | 22650 | 22450 | 11686 |
| 393 | 20230619 | 132900 | 47273164950 | 22600 | 22600 | 22600 | 22500 | 4686 |
| 394 | 20230619 | 132800 | 47167515350 | 22600 | 22600 | 22600 | 22550 | 2690 |
| 395 | 20230619 | 132700 | 47106788450 | 22550 | 22550 | 22600 | 22550 | 818 |
| 396 | 20230619 | 132600 | 47088333700 | 22550 | 22550 | 22600 | 22550 | 1802 |
| 397 | 20230619 | 132500 | 47047674900 | 22550 | 22600 | 22600 | 22550 | 2769 |
| 398 | 20230619 | 132400 | 46985137600 | 22600 | 22600 | 22650 | 22600 | 5539 |
| 399 | 20230619 | 132300 | 46859894150 | 22650 | 22650 | 22650 | 22600 | 3220 |
| 400 | 20230619 | 132200 | 46786981600 | 22700 | 22650 | 22700 | 22600 | 2529 |
| 401 | 20230619 | 132100 | 46729713500 | 22650 | 22650 | 22700 | 22650 | 3805 |
| 402 | 20230619 | 132000 | 46643526050 | 22650 | 22600 | 22650 | 22550 | 6998 |
| 403 | 20230619 | 131900 | 46485337200 | 22550 | 22600 | 22650 | 22550 | 2948 |
| 404 | 20230619 | 131800 | 46418720700 | 22600 | 22500 | 22650 | 22500 | 7231 |
| 405 | 20230619 | 131700 | 46255392500 | 22550 | 22500 | 22550 | 22500 | 3950 |
| 406 | 20230619 | 131600 | 46166481550 | 22450 | 22500 | 22550 | 22450 | 2934 |
| 407 | 20230619 | 131500 | 46100460300 | 22500 | 22500 | 22550 | 22450 | 6141 |
| 408 | 20230619 | 131400 | 45962271450 | 22550 | 22600 | 22600 | 22500 | 4719 |
| 409 | 20230619 | 131300 | 45855895300 | 22550 | 22600 | 22650 | 22550 | 4139 |
| 410 | 20230619 | 131200 | 45762371600 | 22600 | 22650 | 22650 | 22600 | 2122 |
| 411 | 20230619 | 131100 | 45714367000 | 22650 | 22600 | 22650 | 22550 | 4747 |
| 412 | 20230619 | 131000 | 45607071950 | 22600 | 22600 | 22600 | 22550 | 2224 |
| 413 | 20230619 | 130900 | 45556901050 | 22600 | 22600 | 22650 | 22600 | 4952 |
| 414 | 20230619 | 130800 | 45444946650 | 22600 | 22600 | 22650 | 22600 | 2391 |
| 415 | 20230619 | 130700 | 45390890300 | 22600 | 22650 | 22700 | 22600 | 4545 |
| 416 | 20230619 | 130600 | 45288052200 | 22650 | 22650 | 22750 | 22650 | 3803 |
| 417 | 20230619 | 130500 | 45201787350 | 22700 | 22700 | 22750 | 22700 | 2220 |
| 418 | 20230619 | 130400 | 45151381100 | 22700 | 22750 | 22800 | 22650 | 9142 |
| 419 | 20230619 | 130300 | 44943654900 | 22750 | 22750 | 22800 | 22700 | 6375 |
| 420 | 20230619 | 130200 | 44798585700 | 22750 | 22750 | 22800 | 22750 | 7470 |
| 421 | 20230619 | 130100 | 44628552950 | 22800 | 22800 | 22850 | 22750 | 23525 |
| 422 | 20230619 | 130000 | 44092091500 | 22800 | 22750 | 22800 | 22750 | 21507 |
| 423 | 20230619 | 125900 | 43602123750 | 22750 | 22700 | 22750 | 22600 | 28706 |
| 424 | 20230619 | 125800 | 42950843900 | 22650 | 22650 | 22700 | 22650 | 3980 |
| 425 | 20230619 | 125700 | 42860598100 | 22700 | 22650 | 22700 | 22650 | 4375 |
| 426 | 20230619 | 125600 | 42761318300 | 22700 | 22600 | 22700 | 22550 | 24090 |
| 427 | 20230619 | 125500 | 42216145900 | 22600 | 22650 | 22650 | 22550 | 6705 |
| 428 | 20230619 | 125400 | 42064661800 | 22600 | 22600 | 22650 | 22550 | 25052 |
| 429 | 20230619 | 125300 | 41498504100 | 22600 | 22500 | 22600 | 22450 | 52451 |
| 430 | 20230619 | 125200 | 40317720900 | 22450 | 22450 | 22500 | 22450 | 14854 |
| 431 | 20230619 | 125100 | 39983707200 | 22450 | 22400 | 22500 | 22350 | 46345 |
| 432 | 20230619 | 125000 | 38943862100 | 22400 | 22350 | 22400 | 22300 | 16933 |
| 433 | 20230619 | 124900 | 38565299100 | 22350 | 22350 | 22350 | 22300 | 1009 |
| 434 | 20230619 | 124800 | 38542772200 | 22350 | 22300 | 22350 | 22300 | 674 |
| 435 | 20230619 | 124700 | 38527712150 | 22350 | 22350 | 22350 | 22300 | 1362 |
| 436 | 20230619 | 124600 | 38497292150 | 22350 | 22350 | 22350 | 22300 | 960 |
| 437 | 20230619 | 124500 | 38475844600 | 22300 | 22300 | 22350 | 22300 | 682 |
| 438 | 20230619 | 124400 | 38460615700 | 22350 | 22350 | 22350 | 22300 | 2766 |
| 439 | 20230619 | 124300 | 38398835350 | 22300 | 22300 | 22300 | 22250 | 3572 |
| 440 | 20230619 | 124200 | 38319187700 | 22250 | 22250 | 22300 | 22250 | 1964 |
| 441 | 20230619 | 124100 | 38275458150 | 22300 | 22300 | 22300 | 22250 | 555 |
| 442 | 20230619 | 124000 | 38263089000 | 22250 | 22300 | 22300 | 22250 | 709 |
| 443 | 20230619 | 123900 | 38247285350 | 22300 | 22250 | 22300 | 22250 | 1027 |
| 444 | 20230619 | 123800 | 38224397850 | 22300 | 22300 | 22300 | 22250 | 659 |
| 445 | 20230619 | 123700 | 38209702350 | 22300 | 22300 | 22300 | 22250 | 845 |
| 446 | 20230619 | 123600 | 38190883100 | 22300 | 22300 | 22300 | 22250 | 2965 |
| 447 | 20230619 | 123500 | 38124871650 | 22300 | 22300 | 22300 | 22250 | 507 |
| 448 | 20230619 | 123400 | 38113574050 | 22300 | 22300 | 22350 | 22250 | 1584 |
| 449 | 20230619 | 123300 | 38078234700 | 22300 | 22300 | 22350 | 22250 | 1713 |
| 450 | 20230619 | 123200 | 38040069300 | 22350 | 22300 | 22350 | 22250 | 2423 |
| 451 | 20230619 | 123100 | 37986011200 | 22300 | 22350 | 22350 | 22300 | 2006 |
| 452 | 20230619 | 123000 | 37941270550 | 22350 | 22300 | 22350 | 22300 | 1548 |
| 453 | 20230619 | 122900 | 37906726750 | 22350 | 22350 | 22350 | 22300 | 1809 |
| 454 | 20230619 | 122800 | 37866347450 | 22300 | 22300 | 22350 | 22300 | 1519 |
| 455 | 20230619 | 122700 | 37832443650 | 22300 | 22350 | 22350 | 22250 | 1383 |
| 456 | 20230619 | 122600 | 37801581500 | 22350 | 22350 | 22350 | 22300 | 2118 |
| 457 | 20230619 | 122500 | 37754322000 | 22350 | 22300 | 22350 | 22300 | 1613 |
| 458 | 20230619 | 122400 | 37718317500 | 22300 | 22350 | 22350 | 22300 | 245 |
| 459 | 20230619 | 122300 | 37712846750 | 22350 | 22300 | 22350 | 22250 | 4206 |
| 460 | 20230619 | 122200 | 37619055800 | 22300 | 22300 | 22300 | 22250 | 495 |
| 461 | 20230619 | 122100 | 37608024100 | 22300 | 22300 | 22300 | 22250 | 391 |
| 462 | 20230619 | 122000 | 37599310350 | 22300 | 22300 | 22300 | 22250 | 1864 |
| 463 | 20230619 | 121900 | 37557744950 | 22300 | 22300 | 22300 | 22250 | 910 |
| 464 | 20230619 | 121800 | 37537462500 | 22300 | 22350 | 22350 | 22250 | 1717 |
| 465 | 20230619 | 121700 | 37499178650 | 22300 | 22300 | 22350 | 22300 | 1157 |
| 466 | 20230619 | 121600 | 37473339300 | 22350 | 22350 | 22350 | 22300 | 695 |
| 467 | 20230619 | 121500 | 37457810100 | 22300 | 22300 | 22300 | 22250 | 1718 |
| 468 | 20230619 | 121400 | 37419498750 | 22300 | 22250 | 22300 | 22200 | 1391 |
| 469 | 20230619 | 121300 | 37388546200 | 22300 | 22250 | 22300 | 22250 | 763 |
| 470 | 20230619 | 121200 | 37371553200 | 22250 | 22300 | 22300 | 22250 | 836 |
| 471 | 20230619 | 121100 | 37352914500 | 22300 | 22300 | 22300 | 22250 | 534 |
| 472 | 20230619 | 121000 | 37341016550 | 22250 | 22250 | 22300 | 22250 | 2900 |
| 473 | 20230619 | 120900 | 37276359700 | 22300 | 22250 | 22300 | 22200 | 2258 |
| 474 | 20230619 | 120800 | 37226099100 | 22250 | 22250 | 22300 | 22200 | 850 |
| 475 | 20230619 | 120700 | 37207190250 | 22300 | 22300 | 22300 | 22250 | 2367 |
| 476 | 20230619 | 120600 | 37154488900 | 22300 | 22250 | 22300 | 22250 | 340 |
| 477 | 20230619 | 120500 | 37146907300 | 22250 | 22250 | 22300 | 22250 | 2298 |
| 478 | 20230619 | 120400 | 37095753350 | 22250 | 22250 | 22300 | 22250 | 1077 |
| 479 | 20230619 | 120300 | 37071756900 | 22250 | 22250 | 22300 | 22250 | 608 |
| 480 | 20230619 | 120200 | 37058208100 | 22300 | 22350 | 22350 | 22250 | 498 |
| 481 | 20230619 | 120100 | 37047102950 | 22300 | 22300 | 22350 | 22300 | 4813 |
| 482 | 20230619 | 120000 | 36939688950 | 22350 | 22350 | 22400 | 22300 | 2316 |
| 483 | 20230619 | 115900 | 36887921650 | 22400 | 22300 | 22400 | 22300 | 9377 |
| 484 | 20230619 | 115800 | 36678329650 | 22350 | 22350 | 22350 | 22300 | 1892 |
| 485 | 20230619 | 115700 | 36636064700 | 22350 | 22350 | 22350 | 22300 | 821 |
| 486 | 20230619 | 115600 | 36617727300 | 22300 | 22300 | 22350 | 22300 | 1961 |
| 487 | 20230619 | 115500 | 36573919600 | 22300 | 22300 | 22350 | 22300 | 1649 |
| 488 | 20230619 | 115400 | 36537100400 | 22350 | 22350 | 22350 | 22300 | 1211 |
| 489 | 20230619 | 115300 | 36510057450 | 22350 | 22300 | 22350 | 22300 | 2276 |
| 490 | 20230619 | 115200 | 36459205600 | 22350 | 22350 | 22350 | 22300 | 2148 |
| 491 | 20230619 | 115100 | 36411231400 | 22350 | 22350 | 22350 | 22300 | 845 |
| 492 | 20230619 | 115000 | 36392371900 | 22350 | 22300 | 22350 | 22300 | 1053 |
| 493 | 20230619 | 114900 | 36368845900 | 22300 | 22350 | 22350 | 22300 | 1451 |
| 494 | 20230619 | 114800 | 36336449550 | 22300 | 22350 | 22350 | 22300 | 1039 |
| 495 | 20230619 | 114700 | 36313232650 | 22300 | 22300 | 22350 | 22300 | 1257 |
| 496 | 20230619 | 114600 | 36285180050 | 22300 | 22300 | 22350 | 22250 | 25489 |
| 497 | 20230619 | 114500 | 35716767200 | 22300 | 22200 | 22300 | 22200 | 3532 |
| 498 | 20230619 | 114400 | 35638203850 | 22250 | 22250 | 22250 | 22200 | 2504 |
| 499 | 20230619 | 114300 | 35582584450 | 22250 | 22250 | 22250 | 22200 | 1020 |
| 500 | 20230619 | 114200 | 35559909350 | 22250 | 22250 | 22250 | 22200 | 1620 |
| 501 | 20230619 | 114100 | 35523905750 | 22250 | 22250 | 22300 | 22250 | 1506 |
| 502 | 20230619 | 114000 | 35490391250 | 22200 | 22250 | 22250 | 22200 | 1799 |
| 503 | 20230619 | 113900 | 35450406650 | 22250 | 22250 | 22250 | 22200 | 692 |
| 504 | 20230619 | 113800 | 35435011000 | 22250 | 22250 | 22300 | 22200 | 1178 |
| 505 | 20230619 | 113700 | 35408799200 | 22250 | 22250 | 22250 | 22200 | 1039 |
| 506 | 20230619 | 113600 | 35385685150 | 22250 | 22200 | 22300 | 22200 | 3367 |
| 507 | 20230619 | 113500 | 35310764750 | 22250 | 22250 | 22250 | 22200 | 588 |
| 508 | 20230619 | 113400 | 35297687650 | 22250 | 22200 | 22250 | 22200 | 2923 |
| 509 | 20230619 | 113300 | 35232761450 | 22200 | 22250 | 22300 | 22200 | 1399 |
| 510 | 20230619 | 113200 | 35201683750 | 22250 | 22250 | 22250 | 22200 | 3499 |
| 511 | 20230619 | 113100 | 35123871050 | 22250 | 22250 | 22250 | 22200 | 1736 |
| 512 | 20230619 | 113000 | 35085259150 | 22250 | 22200 | 22250 | 22200 | 1528 |
| 513 | 20230619 | 112900 | 35051281400 | 22200 | 22250 | 22250 | 22200 | 1290 |
| 514 | 20230619 | 112800 | 35022587050 | 22250 | 22200 | 22250 | 22200 | 443 |
| 515 | 20230619 | 112700 | 35012734950 | 22250 | 22200 | 22250 | 22200 | 602 |
| 516 | 20230619 | 112600 | 34999349150 | 22200 | 22250 | 22250 | 22200 | 2021 |
| 517 | 20230619 | 112500 | 34954398850 | 22250 | 22250 | 22250 | 22200 | 799 |
| 518 | 20230619 | 112400 | 34936622200 | 22250 | 22250 | 22250 | 22200 | 491 |
| 519 | 20230619 | 112300 | 34925700300 | 22250 | 22250 | 22250 | 22200 | 1202 |
| 520 | 20230619 | 112200 | 34898975250 | 22250 | 22250 | 22250 | 22200 | 811 |
| 521 | 20230619 | 112100 | 34880933850 | 22250 | 22300 | 22300 | 22200 | 1178 |
| 522 | 20230619 | 112000 | 34854724050 | 22250 | 22200 | 22300 | 22150 | 12880 |
| 523 | 20230619 | 111900 | 34568280000 | 22200 | 22200 | 22250 | 22200 | 984 |
| 524 | 20230619 | 111800 | 34546411050 | 22250 | 22200 | 22250 | 22200 | 2508 |
| 525 | 20230619 | 111700 | 34490658100 | 22200 | 22200 | 22250 | 22200 | 815 |
| 526 | 20230619 | 111600 | 34472538950 | 22200 | 22250 | 22250 | 22200 | 719 |
| 527 | 20230619 | 111500 | 34456551500 | 22250 | 22250 | 22250 | 22200 | 1887 |
| 528 | 20230619 | 111400 | 34414618900 | 22250 | 22150 | 22250 | 22150 | 1379 |
| 529 | 20230619 | 111300 | 34383952400 | 22200 | 22200 | 22250 | 22200 | 1497 |
| 530 | 20230619 | 111200 | 34350701000 | 22200 | 22200 | 22250 | 22150 | 2010 |
| 531 | 20230619 | 111100 | 34306063700 | 22200 | 22200 | 22250 | 22150 | 1339 |
| 532 | 20230619 | 111000 | 34276315100 | 22250 | 22200 | 22250 | 22150 | 6419 |
| 533 | 20230619 | 110900 | 34133828350 | 22200 | 22200 | 22200 | 22150 | 813 |
| 534 | 20230619 | 110800 | 34115784050 | 22150 | 22100 | 22150 | 22100 | 2983 |
| 535 | 20230619 | 110700 | 34049733100 | 22100 | 22150 | 22150 | 22050 | 2770 |
| 536 | 20230619 | 110600 | 33988496850 | 22100 | 22150 | 22150 | 22100 | 929 |
| 537 | 20230619 | 110500 | 33967938700 | 22150 | 22150 | 22200 | 22100 | 878 |
| 538 | 20230619 | 110400 | 33948488200 | 22150 | 22150 | 22200 | 22100 | 2539 |
| 539 | 20230619 | 110300 | 33892252600 | 22150 | 22150 | 22150 | 22100 | 1919 |
| 540 | 20230619 | 110200 | 33849755750 | 22150 | 22150 | 22150 | 22150 | 3096 |
| 541 | 20230619 | 110100 | 33781179350 | 22150 | 22150 | 22150 | 22100 | 568 |
| 542 | 20230619 | 110000 | 33768601550 | 22100 | 22100 | 22150 | 22100 | 2918 |
| 543 | 20230619 | 105900 | 33704080650 | 22100 | 22000 | 22100 | 22000 | 2366 |
| 544 | 20230619 | 105800 | 33651892850 | 22000 | 22050 | 22100 | 22000 | 1975 |
| 545 | 20230619 | 105700 | 33608342300 | 22050 | 22100 | 22100 | 22050 | 1153 |
| 546 | 20230619 | 105600 | 33582881850 | 22100 | 22050 | 22100 | 22000 | 2087 |
| 547 | 20230619 | 105500 | 33536845650 | 22050 | 22050 | 22050 | 22000 | 1081 |
| 548 | 20230619 | 105400 | 33513030550 | 22000 | 22100 | 22100 | 22000 | 2444 |
| 549 | 20230619 | 105300 | 33459093550 | 22100 | 22100 | 22150 | 22050 | 869 |
| 550 | 20230619 | 105200 | 33439885400 | 22150 | 22050 | 22150 | 22050 | 1785 |
| 551 | 20230619 | 105100 | 33400461050 | 22050 | 22050 | 22100 | 22050 | 1386 |
| 552 | 20230619 | 105000 | 33369833900 | 22100 | 22100 | 22100 | 22050 | 1372 |
| 553 | 20230619 | 104900 | 33339514000 | 22100 | 22050 | 22100 | 22000 | 2269 |
| 554 | 20230619 | 104800 | 33289442750 | 22000 | 22000 | 22050 | 21950 | 3641 |
| 555 | 20230619 | 104700 | 33209386100 | 21950 | 22000 | 22050 | 21950 | 2053 |
| 556 | 20230619 | 104600 | 33164290800 | 22000 | 22050 | 22050 | 21950 | 2213 |
| 557 | 20230619 | 104500 | 33115612700 | 22050 | 22050 | 22050 | 22000 | 1166 |
| 558 | 20230619 | 104400 | 33089928300 | 22050 | 22050 | 22050 | 22000 | 2834 |
| 559 | 20230619 | 104300 | 33027519600 | 22050 | 22000 | 22050 | 21950 | 8772 |
| 560 | 20230619 | 104200 | 32834637650 | 22050 | 22050 | 22050 | 22000 | 2914 |
| 561 | 20230619 | 104100 | 32770496000 | 22050 | 22100 | 22100 | 22050 | 5967 |
| 562 | 20230619 | 104000 | 32638869750 | 22050 | 22050 | 22100 | 22000 | 3421 |
| 563 | 20230619 | 103900 | 32563434350 | 22100 | 22100 | 22150 | 22100 | 6758 |
| 564 | 20230619 | 103800 | 32414071750 | 22100 | 22150 | 22150 | 22100 | 848 |
| 565 | 20230619 | 103700 | 32395300350 | 22150 | 22150 | 22200 | 22100 | 603 |
| 566 | 20230619 | 103600 | 32381947000 | 22100 | 22150 | 22200 | 22100 | 2345 |
| 567 | 20230619 | 103500 | 32330077200 | 22150 | 22150 | 22200 | 22150 | 1938 |
| 568 | 20230619 | 103400 | 32287105950 | 22150 | 22150 | 22200 | 22150 | 7606 |
| 569 | 20230619 | 103300 | 32118361800 | 22150 | 22250 | 22250 | 22150 | 1618 |
| 570 | 20230619 | 103200 | 32082446200 | 22250 | 22250 | 22300 | 22200 | 2069 |
| 571 | 20230619 | 103100 | 32036416900 | 22300 | 22250 | 22300 | 22250 | 1757 |
| 572 | 20230619 | 103000 | 31997297500 | 22250 | 22250 | 22300 | 22250 | 1422 |
| 573 | 20230619 | 102900 | 31965613800 | 22250 | 22250 | 22250 | 22200 | 3414 |
| 574 | 20230619 | 102800 | 31889725700 | 22250 | 22200 | 22250 | 22200 | 4372 |
| 575 | 20230619 | 102700 | 31792513300 | 22200 | 22200 | 22250 | 22200 | 1378 |
| 576 | 20230619 | 102600 | 31761882200 | 22250 | 22250 | 22250 | 22200 | 1702 |
| 577 | 20230619 | 102500 | 31724055950 | 22250 | 22200 | 22250 | 22150 | 1716 |
| 578 | 20230619 | 102400 | 31685937450 | 22200 | 22200 | 22250 | 22200 | 4670 |
| 579 | 20230619 | 102300 | 31582116350 | 22250 | 22100 | 22250 | 22100 | 5254 |
| 580 | 20230619 | 102200 | 31465557200 | 22150 | 22100 | 22150 | 22050 | 6801 |
| 581 | 20230619 | 102100 | 31315321850 | 22050 | 22050 | 22100 | 21950 | 5832 |
| 582 | 20230619 | 102000 | 31186886150 | 22000 | 22000 | 22050 | 21900 | 14060 |
| 583 | 20230619 | 101900 | 30878081600 | 22000 | 22050 | 22050 | 22000 | 8969 |
| 584 | 20230619 | 101800 | 30680694300 | 22050 | 22000 | 22100 | 22000 | 8102 |
| 585 | 20230619 | 101700 | 30502047750 | 22050 | 22000 | 22050 | 22000 | 11961 |
| 586 | 20230619 | 101600 | 30238600750 | 22000 | 22050 | 22100 | 22000 | 10277 |
| 587 | 20230619 | 101500 | 30011984900 | 22100 | 22100 | 22150 | 22050 | 5432 |
| 588 | 20230619 | 101400 | 29891933800 | 22100 | 22200 | 22250 | 22100 | 5839 |
| 589 | 20230619 | 101300 | 29762521900 | 22250 | 22350 | 22350 | 22200 | 9827 |
| 590 | 20230619 | 101200 | 29543947700 | 22350 | 22300 | 22350 | 22300 | 2597 |
| 591 | 20230619 | 101100 | 29485917300 | 22350 | 22300 | 22400 | 22300 | 8236 |
| 592 | 20230619 | 101000 | 29301756650 | 22350 | 22300 | 22350 | 22250 | 5979 |
| 593 | 20230619 | 100900 | 29168526250 | 22250 | 22250 | 22350 | 22250 | 3257 |
| 594 | 20230619 | 100800 | 29095936950 | 22250 | 22350 | 22350 | 22250 | 3361 |
| 595 | 20230619 | 100700 | 29020969550 | 22350 | 22400 | 22400 | 22300 | 2825 |
| 596 | 20230619 | 100600 | 28957820300 | 22350 | 22350 | 22400 | 22300 | 2126 |
| 597 | 20230619 | 100500 | 28910298400 | 22350 | 22350 | 22400 | 22300 | 4623 |
| 598 | 20230619 | 100400 | 28806889950 | 22350 | 22350 | 22400 | 22300 | 4776 |
| 599 | 20230619 | 100300 | 28700177150 | 22300 | 22350 | 22350 | 22250 | 11936 |
| 600 | 20230619 | 100200 | 28434059800 | 22300 | 22350 | 22400 | 22300 | 5801 |
| 601 | 20230619 | 100100 | 28304411300 | 22350 | 22450 | 22450 | 22350 | 5467 |
| 602 | 20230619 | 100000 | 28181969600 | 22400 | 22400 | 22450 | 22350 | 11153 |
| 603 | 20230619 | 095900 | 27931981350 | 22400 | 22400 | 22400 | 22350 | 4292 |
| 604 | 20230619 | 095800 | 27835861600 | 22400 | 22350 | 22400 | 22350 | 4522 |
| 605 | 20230619 | 095700 | 27734744750 | 22350 | 22400 | 22400 | 22300 | 5972 |
| 606 | 20230619 | 095600 | 27601261200 | 22350 | 22450 | 22450 | 22350 | 7064 |
| 607 | 20230619 | 095500 | 27443029050 | 22400 | 22450 | 22450 | 22400 | 8915 |
| 608 | 20230619 | 095400 | 27243145550 | 22450 | 22450 | 22450 | 22400 | 4678 |
| 609 | 20230619 | 095300 | 27138182500 | 22450 | 22350 | 22450 | 22350 | 23893 |
| 610 | 20230619 | 095200 | 26603028750 | 22400 | 22350 | 22400 | 22300 | 13253 |
| 611 | 20230619 | 095100 | 26306513900 | 22350 | 22350 | 22350 | 22300 | 7377 |
| 612 | 20230619 | 095000 | 26141706250 | 22350 | 22250 | 22350 | 22200 | 29568 |
| 613 | 20230619 | 094900 | 25482555550 | 22250 | 22250 | 22250 | 22200 | 3110 |
| 614 | 20230619 | 094800 | 25413435300 | 22250 | 22250 | 22250 | 22200 | 5302 |
| 615 | 20230619 | 094700 | 25295476700 | 22200 | 22200 | 22250 | 22150 | 11629 |
| 616 | 20230619 | 094600 | 25036977850 | 22200 | 22050 | 22200 | 22000 | 10217 |
| 617 | 20230619 | 094500 | 24811035700 | 22050 | 22150 | 22150 | 22000 | 9996 |
| 618 | 20230619 | 094400 | 24590319250 | 22150 | 22250 | 22250 | 22150 | 4787 |
| 619 | 20230619 | 094300 | 24484152150 | 22250 | 22200 | 22250 | 22200 | 2141 |
| 620 | 20230619 | 094200 | 24436522150 | 22200 | 22200 | 22250 | 22150 | 9050 |
| 621 | 20230619 | 094100 | 24235634450 | 22150 | 22200 | 22250 | 22150 | 4333 |
| 622 | 20230619 | 094000 | 24139520050 | 22200 | 22100 | 22200 | 22050 | 4648 |
| 623 | 20230619 | 093900 | 24036746850 | 22100 | 22200 | 22200 | 22100 | 5667 |
| 624 | 20230619 | 093800 | 23911256900 | 22200 | 22200 | 22250 | 22150 | 3729 |
| 625 | 20230619 | 093700 | 23828514150 | 22200 | 22150 | 22250 | 22100 | 11919 |
| 626 | 20230619 | 093600 | 23564580950 | 22100 | 22400 | 22400 | 22100 | 15062 |
| 627 | 20230619 | 093500 | 23229370600 | 22400 | 22400 | 22400 | 22300 | 10751 |
| 628 | 20230619 | 093400 | 22988940150 | 22350 | 22350 | 22400 | 22300 | 10621 |
| 629 | 20230619 | 093300 | 22751171300 | 22350 | 22350 | 22400 | 22300 | 7171 |
| 630 | 20230619 | 093200 | 22590761800 | 22400 | 22350 | 22400 | 22300 | 21935 |
| 631 | 20230619 | 093100 | 22100933100 | 22300 | 22250 | 22350 | 22250 | 9823 |
| 632 | 20230619 | 093000 | 21881941750 | 22250 | 22250 | 22350 | 22250 | 9755 |
| 633 | 20230619 | 092900 | 21664425200 | 22300 | 22100 | 22300 | 22100 | 10608 |
| 634 | 20230619 | 092800 | 21428554450 | 22150 | 22100 | 22150 | 22000 | 9431 |
| 635 | 20230619 | 092700 | 21220279900 | 22100 | 22050 | 22200 | 22000 | 8759 |
| 636 | 20230619 | 092600 | 21026672450 | 22050 | 22200 | 22300 | 22000 | 23464 |
| 637 | 20230619 | 092500 | 20507713850 | 22200 | 22450 | 22450 | 22200 | 14765 |
| 638 | 20230619 | 092400 | 20177225250 | 22400 | 22400 | 22450 | 22350 | 13445 |
| 639 | 20230619 | 092300 | 19875812900 | 22400 | 22400 | 22450 | 22350 | 22484 |
| 640 | 20230619 | 092200 | 19371947850 | 22400 | 22300 | 22400 | 22300 | 23132 |
| 641 | 20230619 | 092100 | 18855204100 | 22350 | 22250 | 22400 | 22250 | 41495 |
| 642 | 20230619 | 092000 | 17928689550 | 22300 | 22250 | 22300 | 22200 | 19656 |
| 643 | 20230619 | 091900 | 17491057600 | 22200 | 22350 | 22350 | 22150 | 24174 |
| 644 | 20230619 | 091800 | 16952476950 | 22350 | 22000 | 22400 | 22000 | 75609 |
| 645 | 20230619 | 091700 | 15269608250 | 22000 | 22100 | 22100 | 22000 | 8739 |
| 646 | 20230619 | 091600 | 15076672350 | 22100 | 22000 | 22100 | 21950 | 15412 |
| 647 | 20230619 | 091500 | 14736964050 | 22000 | 21950 | 22000 | 21900 | 12556 |
| 648 | 20230619 | 091400 | 14460994650 | 22000 | 22100 | 22200 | 21950 | 18471 |
| 649 | 20230619 | 091300 | 14053936800 | 22150 | 22050 | 22250 | 22000 | 82224 |
| 650 | 20230619 | 091200 | 12231769400 | 22050 | 21850 | 22100 | 21800 | 72813 |
| 651 | 20230619 | 091100 | 10633233250 | 21800 | 21900 | 21900 | 21800 | 7604 |
| 652 | 20230619 | 091000 | 10467028600 | 21900 | 21750 | 21900 | 21700 | 10236 |
| 653 | 20230619 | 090900 | 10243770200 | 21750 | 21900 | 21950 | 21550 | 25653 |
| 654 | 20230619 | 090800 | 9685812350 | 21900 | 21850 | 21950 | 21800 | 24002 |
| 655 | 20230619 | 090700 | 9160288250 | 21800 | 21950 | 21950 | 21800 | 21076 |
| 656 | 20230619 | 090600 | 8699245700 | 21900 | 21750 | 22000 | 21750 | 15611 |
| 657 | 20230619 | 090500 | 8357544100 | 21850 | 21950 | 22050 | 21700 | 71850 |
| 658 | 20230619 | 090400 | 6782131200 | 21900 | 21950 | 22000 | 21800 | 60425 |
| 659 | 20230619 | 090300 | 5458502750 | 21950 | 21750 | 22000 | 21600 | 58269 |
| 660 | 20230619 | 090200 | 4182395300 | 21800 | 21600 | 22000 | 21550 | 91268 |
| 661 | 20230619 | 090100 | 2192763750 | 21550 | 21500 | 21600 | 21200 | 44229 |
| 662 | 20230619 | 090000 | 1245507100 | 21500 | 21250 | 21550 | 21200 | 56691 |